在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0234 | 1.0234 |
| 2025-04-29 | 1.0205 | 1.0205 |
| 2025-04-28 | 1.0235 | 1.0235 |
| 2025-04-25 | 1.0243 | 1.0243 |
| 2025-04-24 | 1.0295 | 1.0295 |
| 2025-04-23 | 1.0288 | 1.0288 |
| 2025-04-22 | 1.0354 | 1.0354 |
| 2025-04-21 | 1.0333 | 1.0333 |
| 2025-04-18 | 1.0387 | 1.0387 |
| 2025-04-17 | 1.0487 | 1.0487 |
| 2025-04-16 | 1.0435 | 1.0435 |
| 2025-04-15 | 1.0389 | 1.0389 |
| 2025-04-14 | 1.0367 | 1.0367 |
| 2025-04-11 | 1.0403 | 1.0403 |
| 2025-04-10 | 1.0536 | 1.0536 |
| 2025-04-09 | 1.0523 | 1.0523 |
| 2025-04-08 | 1.0364 | 1.0364 |
| 2025-04-07 | 0.9986 | 0.9986 |
| 2025-04-03 | 1.0321 | 1.0321 |
| 2025-04-02 | 1.0204 | 1.0204 |
| 2025-04-01 | 1.0226 | 1.0226 |
| 2025-03-31 | 1.0173 | 1.0173 |
| 2025-03-28 | 1.0264 | 1.0264 |
| 2025-03-27 | 1.0335 | 1.0335 |
| 2025-03-26 | 1.0253 | 1.0253 |
| 2025-03-25 | 1.0224 | 1.0224 |
| 2025-03-24 | 1.0210 | 1.0210 |
| 2025-03-21 | 1.0187 | 1.0187 |
| 2025-03-20 | 1.0294 | 1.0294 |
| 2025-03-19 | 1.0424 | 1.0424 |
| 2025-03-18 | 1.0466 | 1.0466 |
| 2025-03-17 | 1.0544 | 1.0544 |
| 2025-03-14 | 1.0540 | 1.0540 |
| 2025-03-13 | 1.0166 | 1.0166 |
| 2025-03-12 | 1.0166 | 1.0166 |
| 2025-03-11 | 1.0269 | 1.0269 |
| 2025-03-10 | 1.0062 | 1.0062 |
| 2025-03-07 | 1.0081 | 1.0081 |
| 2025-03-06 | 1.0002 | 1.0002 |
| 2025-03-05 | 0.9879 | 0.9879 |
| 2025-03-04 | 0.9912 | 0.9912 |
| 2025-03-03 | 0.9946 | 0.9946 |
| 2025-02-28 | 0.9979 | 0.9979 |
| 2025-02-27 | 0.9993 | 0.9993 |
| 2025-02-26 | 0.9831 | 0.9831 |
| 2025-02-25 | 0.9751 | 0.9751 |
| 2025-02-24 | 0.9904 | 0.9904 |
| 2025-02-21 | 0.9846 | 0.9846 |
| 2025-02-20 | 0.9827 | 0.9827 |
| 2025-02-19 | 0.9851 | 0.9851 |
| 2025-02-18 | 0.9776 | 0.9776 |
| 2025-02-17 | 0.9869 | 0.9869 |
| 2025-02-14 | 0.9861 | 0.9861 |
| 2025-02-13 | 0.9868 | 0.9868 |
| 2025-02-12 | 0.9663 | 0.9663 |
| 2025-02-11 | 0.9576 | 0.9576 |
| 2025-02-10 | 0.9648 | 0.9648 |
| 2025-02-07 | 0.9666 | 0.9666 |
| 2025-02-06 | 0.9586 | 0.9586 |
| 2025-02-05 | 0.9543 | 0.9543 |
| 2025-01-27 | 0.9702 | 0.9702 |
| 2025-01-24 | 0.9688 | 0.9688 |
| 2025-01-23 | 0.9678 | 0.9678 |
| 2025-01-22 | 0.9649 | 0.9649 |
| 2025-01-21 | 0.9781 | 0.9781 |
| 2025-01-20 | 0.9835 | 0.9835 |
| 2025-01-17 | 0.9813 | 0.9813 |
| 2025-01-16 | 0.9731 | 0.9731 |
| 2025-01-15 | 0.9783 | 0.9783 |
| 2025-01-14 | 0.9858 | 0.9858 |
| 2025-01-13 | 0.9683 | 0.9683 |
| 2025-01-10 | 0.9644 | 0.9644 |
| 2025-01-09 | 0.9762 | 0.9762 |
| 2025-01-08 | 0.9789 | 0.9789 |
| 2025-01-07 | 0.9813 | 0.9813 |
| 2025-01-06 | 0.9803 | 0.9803 |
| 2025-01-03 | 0.9927 | 0.9927 |
| 2025-01-02 | 1.0025 | 1.0025 |
| 2024-12-31 | 1.0225 | 1.0225 |
| 2024-12-30 | 1.0278 | 1.0278 |
| 2024-12-27 | 1.0337 | 1.0337 |
| 2024-12-26 | 1.0288 | 1.0288 |
| 2024-12-25 | 1.0316 | 1.0316 |
| 2024-12-24 | 1.0364 | 1.0364 |
| 2024-12-23 | 1.0269 | 1.0269 |
| 2024-12-20 | 1.0319 | 1.0319 |
| 2024-12-19 | 1.0336 | 1.0336 |
| 2024-12-18 | 1.0433 | 1.0433 |
| 2024-12-17 | 1.0448 | 1.0448 |
| 2024-12-16 | 1.0437 | 1.0437 |
| 2024-12-13 | 1.0570 | 1.0570 |
| 2024-12-12 | 1.0835 | 1.0835 |
| 2024-12-11 | 1.0628 | 1.0628 |
| 2024-12-10 | 1.0520 | 1.0520 |
| 2024-12-09 | 1.0343 | 1.0343 |
| 2024-12-06 | 1.0401 | 1.0401 |
| 2024-12-05 | 1.0325 | 1.0325 |
| 2024-12-04 | 1.0371 | 1.0371 |
| 2024-12-03 | 1.0460 | 1.0460 |
| 2024-12-02 | 1.0446 | 1.0446 |
| 2024-11-29 | 1.0357 | 1.0357 |
| 2024-11-28 | 1.0227 | 1.0227 |
| 2024-11-27 | 1.0329 | 1.0329 |
| 2024-11-26 | 1.0217 | 1.0217 |
| 2024-11-25 | 1.0156 | 1.0156 |
| 2024-11-22 | 1.0194 | 1.0194 |
| 2024-11-21 | 1.0522 | 1.0522 |
| 2024-11-20 | 1.0519 | 1.0519 |
| 2024-11-19 | 1.0483 | 1.0483 |
| 2024-11-18 | 1.0492 | 1.0492 |
| 2024-11-15 | 1.0605 | 1.0605 |
| 2024-11-14 | 1.0716 | 1.0716 |
| 2024-11-13 | 1.0872 | 1.0872 |
| 2024-11-12 | 1.0879 | 1.0879 |
| 2024-11-11 | 1.0958 | 1.0958 |
| 2024-11-08 | 1.1036 | 1.1036 |
| 2024-11-07 | 1.1238 | 1.1238 |
| 2024-11-06 | 1.0662 | 1.0662 |
| 2024-11-05 | 1.0690 | 1.0690 |
| 2024-11-04 | 1.0505 | 1.0505 |
| 2024-11-01 | 1.0377 | 1.0377 |
| 2024-10-31 | 1.0301 | 1.0301 |
| 2024-10-30 | 1.0309 | 1.0309 |
| 2024-10-29 | 1.0380 | 1.0380 |
| 2024-10-28 | 1.0564 | 1.0564 |
| 2024-10-25 | 1.0375 | 1.0375 |
| 2024-10-24 | 1.0297 | 1.0297 |
| 2024-10-23 | 1.0455 | 1.0455 |
| 2024-10-22 | 1.0353 | 1.0353 |
| 2024-10-21 | 1.0208 | 1.0208 |
| 2024-10-18 | 1.0165 | 1.0165 |
| 2024-10-17 | 0.9891 | 0.9891 |
| 2024-10-16 | 1.0080 | 1.0080 |
| 2024-10-15 | 1.0203 | 1.0203 |
| 2024-10-14 | 1.0532 | 1.0532 |
| 2024-10-11 | 1.0444 | 1.0444 |
| 2024-10-10 | 1.0739 | 1.0739 |
| 2024-10-09 | 1.0526 | 1.0526 |
| 2024-10-08 | 1.1399 | 1.1399 |
| 2024-09-30 | 1.1217 | 1.1217 |
| 2024-09-27 | 1.0412 | 1.0412 |
| 2024-09-26 | 0.9740 | 0.9740 |
| 2024-09-25 | 0.9081 | 0.9081 |
| 2024-09-24 | 0.9021 | 0.9021 |
| 2024-09-23 | 0.8539 | 0.8539 |
| 2024-09-20 | 0.8549 | 0.8549 |
| 2024-09-19 | 0.8577 | 0.8577 |
| 2024-09-18 | 0.8403 | 0.8403 |
| 2024-09-13 | 0.8504 | 0.8504 |
| 2024-09-12 | 0.8630 | 0.8630 |
| 2024-09-11 | 0.8793 | 0.8793 |
| 2024-09-10 | 0.8794 | 0.8794 |
| 2024-09-09 | 0.8804 | 0.8804 |
| 2024-09-06 | 0.8885 | 0.8885 |
| 2024-09-05 | 0.8992 | 0.8992 |
| 2024-09-04 | 0.8938 | 0.8938 |
| 2024-09-03 | 0.9033 | 0.9033 |
| 2024-09-02 | 0.8931 | 0.8931 |
| 2024-08-30 | 0.9174 | 0.9174 |
| 2024-08-29 | 0.8975 | 0.8975 |
| 2024-08-28 | 0.8854 | 0.8854 |
| 2024-08-27 | 0.8967 | 0.8967 |
| 2024-08-26 | 0.9050 | 0.9050 |
| 2024-08-23 | 0.9105 | 0.9105 |
| 2024-08-22 | 0.9094 | 0.9094 |
| 2024-08-21 | 0.9198 | 0.9198 |
| 2024-08-20 | 0.9288 | 0.9288 |
| 2024-08-19 | 0.9414 | 0.9414 |
| 2024-08-16 | 0.9486 | 0.9486 |
| 2024-08-15 | 0.9554 | 0.9554 |
| 2024-08-14 | 0.9516 | 0.9516 |
| 2024-08-13 | 0.9641 | 0.9641 |
| 2024-08-12 | 0.9706 | 0.9706 |
| 2024-08-09 | 0.9693 | 0.9693 |
| 2024-08-08 | 0.9761 | 0.9761 |
| 2024-08-07 | 0.9628 | 0.9628 |
| 2024-08-06 | 0.9643 | 0.9643 |
| 2024-08-05 | 0.9608 | 0.9608 |
| 2024-08-02 | 0.9541 | 0.9541 |
| 2024-08-01 | 0.9530 | 0.9530 |
| 2024-07-31 | 0.9714 | 0.9714 |
| 2024-07-30 | 0.9435 | 0.9435 |
| 2024-07-29 | 0.9443 | 0.9443 |
| 2024-07-26 | 0.9598 | 0.9598 |
| 2024-07-25 | 0.9592 | 0.9592 |
| 2024-07-24 | 0.9591 | 0.9591 |
| 2024-07-23 | 0.9701 | 0.9701 |
| 2024-07-22 | 1.0032 | 1.0032 |
| 2024-07-19 | 1.0190 | 1.0190 |
| 2024-07-18 | 1.0075 | 1.0075 |
| 2024-07-17 | 1.0041 | 1.0041 |
| 2024-07-16 | 0.9867 | 0.9867 |
| 2024-07-15 | 0.9863 | 0.9863 |
| 2024-07-12 | 0.9804 | 0.9804 |
| 2024-07-11 | 0.9803 | 0.9803 |
| 2024-07-10 | 0.9620 | 0.9620 |
| 2024-07-09 | 0.9594 | 0.9594 |
| 2024-07-08 | 0.9603 | 0.9603 |
| 2024-07-05 | 0.9734 | 0.9734 |
| 2024-07-04 | 0.9780 | 0.9780 |
| 2024-07-03 | 0.9879 | 0.9879 |
| 2024-07-02 | 0.9928 | 0.9928 |
| 2024-07-01 | 0.9905 | 0.9905 |
| 2024-06-30 | 0.9874 | 0.9874 |
| 2024-06-28 | 0.9874 | 0.9874 |
| 2024-06-27 | 0.9972 | 0.9972 |
| 2024-06-26 | 1.0042 | 1.0042 |
| 2024-06-25 | 1.0024 | 1.0024 |
| 2024-06-24 | 1.0031 | 1.0031 |
| 2024-06-21 | 1.0044 | 1.0044 |
| 2024-06-20 | 1.0123 | 1.0123 |
| 2024-06-19 | 1.0221 | 1.0221 |
| 2024-06-18 | 1.0279 | 1.0279 |
| 2024-06-17 | 1.0400 | 1.0400 |
| 2024-06-14 | 1.0453 | 1.0453 |
| 2024-06-13 | 1.0388 | 1.0388 |
| 2024-06-12 | 1.0562 | 1.0562 |
| 2024-06-11 | 1.0561 | 1.0561 |
| 2024-06-07 | 1.0730 | 1.0730 |
| 2024-06-06 | 1.0814 | 1.0814 |
| 2024-06-05 | 1.0891 | 1.0891 |
| 2024-06-04 | 1.0994 | 1.0994 |
| 2024-06-03 | 1.0906 | 1.0906 |
| 2024-05-31 | 1.0871 | 1.0871 |
| 2024-05-30 | 1.0910 | 1.0910 |
| 2024-05-29 | 1.1038 | 1.1038 |
| 2024-05-28 | 1.1042 | 1.1042 |
| 2024-05-27 | 1.1155 | 1.1155 |
| 2024-05-24 | 1.1115 | 1.1115 |
| 2024-05-23 | 1.1217 | 1.1217 |
| 2024-05-22 | 1.1352 | 1.1352 |
| 2024-05-21 | 1.1435 | 1.1435 |
| 2024-05-20 | 1.1436 | 1.1436 |
| 2024-05-17 | 1.1330 | 1.1330 |
| 2024-05-16 | 1.1189 | 1.1189 |
| 2024-05-15 | 1.1154 | 1.1154 |
| 2024-05-14 | 1.1243 | 1.1243 |
| 2024-05-13 | 1.1235 | 1.1235 |
| 2024-05-10 | 1.1322 | 1.1322 |
| 2024-05-09 | 1.1345 | 1.1345 |
| 2024-05-08 | 1.1303 | 1.1303 |
| 2024-05-07 | 1.1302 | 1.1302 |
| 2024-05-06 | 1.1271 | 1.1271 |
| 2024-04-30 | 1.1056 | 1.1056 |
| 2024-04-29 | 1.1042 | 1.1042 |
| 2024-04-26 | 1.0988 | 1.0988 |
| 2024-04-25 | 1.0848 | 1.0848 |
| 2024-04-24 | 1.0870 | 1.0870 |
| 2024-04-23 | 1.0873 | 1.0873 |
| 2024-04-22 | 1.0810 | 1.0810 |
| 2024-04-19 | 1.0621 | 1.0621 |
| 2024-04-18 | 1.0712 | 1.0712 |
| 2024-04-17 | 1.0645 | 1.0645 |
| 2024-04-16 | 1.0600 | 1.0600 |
| 2024-04-15 | 1.0684 | 1.0684 |
| 2024-04-12 | 1.0436 | 1.0436 |
| 2024-04-11 | 1.0600 | 1.0600 |
| 2024-04-10 | 1.0642 | 1.0642 |
| 2024-04-09 | 1.0764 | 1.0764 |
| 2024-04-08 | 1.0788 | 1.0788 |
| 2024-04-03 | 1.1062 | 1.1062 |
| 2024-04-02 | 1.1025 | 1.1025 |
| 2024-04-01 | 1.1097 | 1.1097 |
| 2024-03-29 | 1.0877 | 1.0877 |
| 2024-03-28 | 1.0817 | 1.0817 |
| 2024-03-27 | 1.0844 | 1.0844 |
| 2024-03-26 | 1.0973 | 1.0973 |
| 2024-03-25 | 1.0852 | 1.0852 |
| 2024-03-22 | 1.0936 | 1.0936 |
| 2024-03-21 | 1.1135 | 1.1135 |
| 2024-03-20 | 1.1060 | 1.1060 |
| 2024-03-19 | 1.1080 | 1.1080 |
| 2024-03-18 | 1.0950 | 1.0950 |
| 2024-03-15 | 1.0920 | 1.0920 |
| 2024-03-14 | 1.0874 | 1.0874 |
| 2024-03-13 | 1.0908 | 1.0908 |
| 2024-03-12 | 1.1021 | 1.1021 |
| 2024-03-11 | 1.0728 | 1.0728 |
| 2024-03-08 | 1.0543 | 1.0543 |
| 2024-03-07 | 1.0599 | 1.0599 |
| 2024-03-06 | 1.0619 | 1.0619 |
| 2024-03-05 | 1.0740 | 1.0740 |
| 2024-03-04 | 1.0599 | 1.0599 |
| 2024-03-01 | 1.0680 | 1.0680 |
| 2024-02-29 | 1.0705 | 1.0705 |
| 2024-02-28 | 1.0556 | 1.0556 |
| 2024-02-27 | 1.0642 | 1.0642 |
| 2024-02-26 | 1.0612 | 1.0612 |
| 2024-02-23 | 1.0725 | 1.0725 |
| 2024-02-22 | 1.0720 | 1.0720 |
| 2024-02-21 | 1.0672 | 1.0672 |
| 2024-02-20 | 1.0406 | 1.0406 |
| 2024-02-19 | 1.0406 | 1.0406 |
| 2024-02-08 | 1.0430 | 1.0430 |
| 2024-02-07 | 1.0452 | 1.0452 |
| 2024-02-06 | 1.0231 | 1.0231 |
| 2024-02-05 | 0.9880 | 0.9880 |
| 2024-02-02 | 0.9765 | 0.9765 |
| 2024-02-01 | 0.9792 | 0.9792 |
| 2024-01-31 | 0.9756 | 0.9756 |
| 2024-01-30 | 0.9871 | 0.9871 |
| 2024-01-29 | 1.0096 | 1.0096 |
| 2024-01-26 | 1.0065 | 1.0065 |
| 2024-01-25 | 1.0070 | 1.0070 |
| 2024-01-24 | 0.9914 | 0.9914 |
| 2024-01-23 | 0.9873 | 0.9873 |
| 2024-01-22 | 0.9886 | 0.9886 |
| 2024-01-19 | 1.0080 | 1.0080 |
| 2024-01-18 | 1.0067 | 1.0067 |
| 2024-01-17 | 0.9938 | 0.9938 |
| 2024-01-16 | 1.0191 | 1.0191 |
| 2024-01-15 | 1.0148 | 1.0148 |
| 2024-01-12 | 1.0232 | 1.0232 |
| 2024-01-11 | 1.0232 | 1.0232 |
| 2024-01-10 | 1.0168 | 1.0168 |
| 2024-01-09 | 1.0142 | 1.0142 |
| 2024-01-08 | 1.0148 | 1.0148 |
| 2024-01-05 | 1.0305 | 1.0305 |
| 2024-01-04 | 1.0374 | 1.0374 |
| 2024-01-03 | 1.0534 | 1.0534 |
| 2024-01-02 | 1.0596 | 1.0596 |
| 2023-12-31 | 1.0783 | 1.0783 |
| 2023-12-29 | 1.0783 | 1.0783 |
| 2023-12-28 | 1.0777 | 1.0777 |
| 2023-12-27 | 1.0495 | 1.0495 |
| 2023-12-26 | 1.0419 | 1.0419 |
| 2023-12-25 | 1.0481 | 1.0481 |
| 2023-12-22 | 1.0411 | 1.0411 |
| 2023-12-21 | 1.0394 | 1.0394 |
| 2023-12-20 | 1.0283 | 1.0283 |
| 2023-12-19 | 1.0387 | 1.0387 |
| 2023-12-18 | 1.0407 | 1.0407 |
| 2023-12-15 | 1.0414 | 1.0414 |
| 2023-12-14 | 1.0407 | 1.0407 |
| 2023-12-13 | 1.0533 | 1.0533 |
| 2023-12-12 | 1.0821 | 1.0821 |
| 2023-12-11 | 1.0781 | 1.0781 |
| 2023-12-08 | 1.0834 | 1.0834 |
| 2023-12-07 | 1.0859 | 1.0859 |
| 2023-12-06 | 1.0886 | 1.0886 |
| 2023-12-05 | 1.0819 | 1.0819 |
| 2023-12-04 | 1.0998 | 1.0998 |
| 2023-12-01 | 1.1088 | 1.1088 |
| 2023-11-30 | 1.1242 | 1.1242 |
| 2023-11-29 | 1.1172 | 1.1172 |
| 2023-11-28 | 1.1203 | 1.1203 |
| 2023-11-27 | 1.1213 | 1.1213 |
| 2023-11-24 | 1.1313 | 1.1313 |
| 2023-11-23 | 1.1303 | 1.1303 |
| 2023-11-22 | 1.1303 | 1.1303 |
| 2023-11-21 | 1.1356 | 1.1356 |
| 2023-11-20 | 1.1250 | 1.1250 |
| 2023-11-17 | 1.1164 | 1.1164 |
| 2023-11-16 | 1.1219 | 1.1219 |
| 2023-11-15 | 1.1321 | 1.1321 |
| 2023-11-14 | 1.1266 | 1.1266 |
| 2023-11-13 | 1.1258 | 1.1258 |
| 2023-11-10 | 1.1328 | 1.1328 |
| 2023-11-09 | 1.1402 | 1.1402 |
| 2023-11-08 | 1.1395 | 1.1395 |
| 2023-11-07 | 1.1423 | 1.1423 |
| 2023-11-06 | 1.1457 | 1.1457 |
| 2023-11-03 | 1.1472 | 1.1472 |
| 2023-11-02 | 1.1373 | 1.1373 |
| 2023-11-01 | 1.1486 | 1.1486 |
| 2023-10-31 | 1.1365 | 1.1365 |
| 2023-10-30 | 1.1334 | 1.1334 |
| 2023-10-27 | 1.1209 | 1.1209 |
| 2023-10-26 | 1.0985 | 1.0985 |
| 2023-10-25 | 1.0916 | 1.0916 |
| 2023-10-24 | 1.0698 | 1.0698 |
| 2023-10-23 | 1.0638 | 1.0638 |
| 2023-10-20 | 1.0680 | 1.0680 |
| 2023-10-19 | 1.0725 | 1.0725 |
| 2023-10-18 | 1.1054 | 1.1054 |
| 2023-10-17 | 1.1080 | 1.1080 |
| 2023-10-16 | 1.1043 | 1.1043 |
| 2023-10-13 | 1.1198 | 1.1198 |
| 2023-10-12 | 1.1366 | 1.1366 |
| 2023-10-11 | 1.1350 | 1.1350 |
| 2023-10-10 | 1.1327 | 1.1327 |
| 2023-10-09 | 1.1350 | 1.1350 |
| 2023-09-28 | 1.1434 | 1.1434 |
| 2023-09-27 | 1.1573 | 1.1573 |
| 2023-09-26 | 1.1569 | 1.1569 |
| 2023-09-25 | 1.1644 | 1.1644 |
| 2023-09-22 | 1.1697 | 1.1697 |
| 2023-09-21 | 1.1495 | 1.1495 |
| 2023-09-20 | 1.1692 | 1.1692 |
| 2023-09-19 | 1.1710 | 1.1710 |
| 2023-09-18 | 1.1742 | 1.1742 |
| 2023-09-15 | 1.1645 | 1.1645 |
| 2023-09-14 | 1.1747 | 1.1747 |
| 2023-09-13 | 1.1797 | 1.1797 |
| 2023-09-12 | 1.1820 | 1.1820 |
| 2023-09-11 | 1.1799 | 1.1799 |
| 2023-09-08 | 1.1696 | 1.1696 |
| 2023-09-07 | 1.1756 | 1.1756 |
| 2023-09-06 | 1.1904 | 1.1904 |
| 2023-09-05 | 1.1919 | 1.1919 |
| 2023-09-04 | 1.2020 | 1.2020 |
| 2023-09-01 | 1.1811 | 1.1811 |
| 2023-08-31 | 1.1671 | 1.1671 |
| 2023-08-30 | 1.1731 | 1.1731 |
| 2023-08-29 | 1.1767 | 1.1767 |
| 2023-08-28 | 1.1621 | 1.1621 |
| 2023-08-25 | 1.1638 | 1.1638 |
| 2023-08-24 | 1.1656 | 1.1656 |
| 2023-08-23 | 1.1442 | 1.1442 |
| 2023-08-22 | 1.1590 | 1.1590 |
| 2023-08-21 | 1.1620 | 1.1620 |
| 2023-08-18 | 1.1710 | 1.1710 |
| 2023-08-17 | 1.1914 | 1.1914 |
| 2023-08-16 | 1.1770 | 1.1770 |
| 2023-08-15 | 1.1786 | 1.1786 |
| 2023-08-14 | 1.1816 | 1.1816 |
| 2023-08-11 | 1.1944 | 1.1944 |
| 2023-08-10 | 1.2184 | 1.2184 |
| 2023-08-09 | 1.2191 | 1.2191 |
| 2023-08-08 | 1.2190 | 1.2190 |
| 2023-08-07 | 1.2206 | 1.2206 |
| 2023-08-04 | 1.2296 | 1.2296 |
| 2023-08-03 | 1.2289 | 1.2289 |
| 2023-08-02 | 1.2215 | 1.2215 |
| 2023-08-01 | 1.2303 | 1.2303 |
| 2023-07-31 | 1.2422 | 1.2422 |
| 2023-07-28 | 1.2361 | 1.2361 |
| 2023-07-27 | 1.2155 | 1.2155 |
| 2023-07-26 | 1.2075 | 1.2075 |
| 2023-07-25 | 1.2059 | 1.2059 |
| 2023-07-24 | 1.1737 | 1.1737 |
| 2023-07-21 | 1.1863 | 1.1863 |
| 2023-07-20 | 1.1686 | 1.1686 |
| 2023-07-19 | 1.1689 | 1.1689 |
| 2023-07-18 | 1.1704 | 1.1704 |
| 2023-07-17 | 1.1755 | 1.1755 |
| 2023-07-14 | 1.1828 | 1.1828 |
| 2023-07-13 | 1.1884 | 1.1884 |
| 2023-07-12 | 1.1605 | 1.1605 |
| 2023-07-11 | 1.1592 | 1.1592 |
| 2023-07-10 | 1.1578 | 1.1578 |
| 2023-07-07 | 1.1541 | 1.1541 |
| 2023-07-06 | 1.1541 | 1.1541 |
| 2023-07-05 | 1.1612 | 1.1612 |
| 2023-07-04 | 1.1804 | 1.1804 |
| 2023-07-03 | 1.1764 | 1.1764 |
| 2023-06-30 | 1.1535 | 1.1535 |
| 2023-06-29 | 1.1538 | 1.1538 |
| 2023-06-28 | 1.1652 | 1.1652 |
| 2023-06-27 | 1.1636 | 1.1636 |
| 2023-06-26 | 1.1572 | 1.1572 |
| 2023-06-21 | 1.1756 | 1.1756 |
| 2023-06-20 | 1.1866 | 1.1866 |
| 2023-06-19 | 1.1966 | 1.1966 |
| 2023-06-16 | 1.2143 | 1.2143 |
| 2023-06-15 | 1.2050 | 1.2050 |
| 2023-06-14 | 1.1881 | 1.1881 |
| 2023-06-13 | 1.1727 | 1.1727 |
| 2023-06-12 | 1.1678 | 1.1678 |
| 2023-06-09 | 1.1442 | 1.1442 |
| 2023-06-08 | 1.1462 | 1.1462 |
| 2023-06-07 | 1.1347 | 1.1347 |
| 2023-06-06 | 1.1441 | 1.1441 |
| 2023-06-05 | 1.1465 | 1.1465 |
| 2023-06-02 | 1.1622 | 1.1622 |
| 2023-06-01 | 1.1422 | 1.1422 |
| 2023-05-31 | 1.1354 | 1.1354 |
| 2023-05-30 | 1.1559 | 1.1559 |
| 2023-05-29 | 1.1664 | 1.1664 |
| 2023-05-26 | 1.1761 | 1.1761 |
| 2023-05-25 | 1.1777 | 1.1777 |
| 2023-05-24 | 1.1873 | 1.1873 |
| 2023-05-23 | 1.2020 | 1.2020 |
| 2023-05-22 | 1.2160 | 1.2160 |
| 2023-05-19 | 1.1928 | 1.1928 |
| 2023-05-18 | 1.1825 | 1.1825 |
| 2023-05-17 | 1.1943 | 1.1943 |
| 2023-05-16 | 1.2050 | 1.2050 |
| 2023-05-15 | 1.2129 | 1.2129 |
| 2023-05-12 | 1.2057 | 1.2057 |
| 2023-05-11 | 1.2135 | 1.2135 |
| 2023-05-10 | 1.2170 | 1.2170 |
| 2023-05-09 | 1.2237 | 1.2237 |
| 2023-05-08 | 1.2235 | 1.2235 |
| 2023-05-05 | 1.2344 | 1.2344 |
| 2023-05-04 | 1.2306 | 1.2306 |
| 2023-04-28 | 1.2409 | 1.2409 |
| 2023-04-27 | 1.2284 | 1.2284 |
| 2023-04-26 | 1.2214 | 1.2214 |
| 2023-04-25 | 1.2240 | 1.2240 |
| 2023-04-24 | 1.2101 | 1.2101 |
| 2023-04-21 | 1.2309 | 1.2309 |
| 2023-04-20 | 1.2382 | 1.2382 |
| 2023-04-19 | 1.2515 | 1.2515 |
| 2023-04-18 | 1.2595 | 1.2595 |
| 2023-04-17 | 1.2544 | 1.2544 |
| 2023-04-14 | 1.2417 | 1.2417 |
| 2023-04-13 | 1.2531 | 1.2531 |
| 2023-04-12 | 1.2477 | 1.2477 |
| 2023-04-11 | 1.2720 | 1.2720 |
| 2023-04-10 | 1.2881 | 1.2881 |
| 2023-04-07 | 1.2985 | 1.2985 |
| 2023-04-06 | 1.3052 | 1.3052 |
| 2023-04-04 | 1.3233 | 1.3233 |
| 2023-04-03 | 1.3085 | 1.3085 |
| 2023-03-31 | 1.3121 | 1.3121 |
| 2023-03-30 | 1.3087 | 1.3087 |
| 2023-03-29 | 1.2944 | 1.2944 |
| 2023-03-28 | 1.2928 | 1.2928 |
| 2023-03-27 | 1.2771 | 1.2771 |
| 2023-03-24 | 1.2828 | 1.2828 |
| 2023-03-23 | 1.2808 | 1.2808 |
| 2023-03-22 | 1.2741 | 1.2741 |
| 2023-03-21 | 1.2763 | 1.2763 |
| 2023-03-20 | 1.2522 | 1.2522 |
| 2023-03-17 | 1.2675 | 1.2675 |
| 2023-03-16 | 1.2801 | 1.2801 |
| 2023-03-15 | 1.2883 | 1.2883 |
| 2023-03-14 | 1.2978 | 1.2978 |
| 2023-03-13 | 1.2982 | 1.2982 |
| 2023-03-10 | 1.2781 | 1.2781 |
| 2023-03-09 | 1.2923 | 1.2923 |
| 2023-03-08 | 1.3005 | 1.3005 |
| 2023-03-07 | 1.3087 | 1.3087 |
| 2023-03-06 | 1.3361 | 1.3361 |
| 2023-03-03 | 1.3386 | 1.3386 |
| 2023-03-02 | 1.3445 | 1.3445 |
| 2023-03-01 | 1.3483 | 1.3483 |
| 2023-02-28 | 1.3376 | 1.3376 |
| 2023-02-27 | 1.3352 | 1.3352 |
| 2023-02-24 | 1.3274 | 1.3274 |
| 2023-02-23 | 1.3415 | 1.3415 |
| 2023-02-22 | 1.3505 | 1.3505 |
| 2023-02-21 | 1.3524 | 1.3524 |
| 2023-02-20 | 1.3569 | 1.3569 |
| 2023-02-17 | 1.3354 | 1.3354 |
| 2023-02-16 | 1.3421 | 1.3421 |
| 2023-02-15 | 1.3450 | 1.3450 |
| 2023-02-14 | 1.3528 | 1.3528 |
| 2023-02-13 | 1.3583 | 1.3583 |
| 2023-02-10 | 1.3294 | 1.3294 |
| 2023-02-09 | 1.3282 | 1.3282 |
| 2023-02-08 | 1.3035 | 1.3035 |
| 2023-02-07 | 1.3131 | 1.3131 |
| 2023-02-06 | 1.3154 | 1.3154 |
| 2023-02-03 | 1.3332 | 1.3332 |
| 2023-02-02 | 1.3471 | 1.3471 |
| 2023-02-01 | 1.3405 | 1.3405 |
| 2023-01-31 | 1.3309 | 1.3309 |
| 2023-01-30 | 1.3538 | 1.3538 |
| 2023-01-20 | 1.3421 | 1.3421 |
| 2023-01-19 | 1.3434 | 1.3434 |
| 2023-01-18 | 1.3466 | 1.3466 |
| 2023-01-17 | 1.3619 | 1.3619 |
| 2023-01-16 | 1.3739 | 1.3739 |
| 2023-01-13 | 1.3472 | 1.3472 |
| 2023-01-12 | 1.3127 | 1.3127 |
| 2023-01-11 | 1.3200 | 1.3200 |
| 2023-01-10 | 1.3263 | 1.3263 |
| 2023-01-09 | 1.3206 | 1.3206 |
| 2023-01-06 | 1.2995 | 1.2995 |
| 2023-01-05 | 1.3023 | 1.3023 |
| 2023-01-04 | 1.2636 | 1.2636 |
| 2023-01-03 | 1.2627 | 1.2627 |
| 2022-12-31 | 1.2818 | 1.2818 |
| 2022-12-30 | 1.2818 | 1.2818 |
| 2022-12-29 | 1.2714 | 1.2714 |
| 2022-12-28 | 1.2806 | 1.2806 |
| 2022-12-27 | 1.2864 | 1.2864 |
| 2022-12-26 | 1.2653 | 1.2653 |
| 2022-12-23 | 1.2761 | 1.2761 |
| 2022-12-22 | 1.2707 | 1.2707 |
| 2022-12-21 | 1.2520 | 1.2520 |
| 2022-12-20 | 1.2379 | 1.2379 |
| 2022-12-19 | 1.2755 | 1.2755 |
| 2022-12-16 | 1.2921 | 1.2921 |
| 2022-12-15 | 1.2874 | 1.2874 |
| 2022-12-14 | 1.2995 | 1.2995 |
| 2022-12-13 | 1.2769 | 1.2769 |
| 2022-12-12 | 1.2646 | 1.2646 |
| 2022-12-09 | 1.2790 | 1.2790 |
| 2022-12-08 | 1.2548 | 1.2548 |
| 2022-12-07 | 1.2633 | 1.2633 |
| 2022-12-06 | 1.2591 | 1.2591 |
| 2022-12-05 | 1.2322 | 1.2322 |
| 2022-12-02 | 1.2159 | 1.2159 |
| 2022-12-01 | 1.2113 | 1.2113 |
| 2022-11-30 | 1.1795 | 1.1795 |
| 2022-11-29 | 1.1793 | 1.1793 |
| 2022-11-28 | 1.1437 | 1.1437 |
| 2022-11-25 | 1.1449 | 1.1449 |
| 2022-11-24 | 1.1440 | 1.1440 |
| 2022-11-23 | 1.1514 | 1.1514 |
| 2022-11-22 | 1.1584 | 1.1584 |
| 2022-11-21 | 1.1609 | 1.1609 |
| 2022-11-18 | 1.1805 | 1.1805 |
| 2022-11-17 | 1.1832 | 1.1832 |
| 2022-11-16 | 1.1886 | 1.1886 |
| 2022-11-15 | 1.1883 | 1.1883 |
| 2022-11-14 | 1.1694 | 1.1694 |
| 2022-11-11 | 1.1761 | 1.1761 |
| 2022-11-10 | 1.1515 | 1.1515 |
| 2022-11-09 | 1.1396 | 1.1396 |
| 2022-11-08 | 1.1559 | 1.1559 |
| 2022-11-07 | 1.1720 | 1.1720 |
| 2022-11-04 | 1.1653 | 1.1653 |
| 2022-11-03 | 1.1234 | 1.1234 |
| 2022-11-02 | 1.1367 | 1.1367 |
| 2022-11-01 | 1.1187 | 1.1187 |
| 2022-10-31 | 1.0613 | 1.0613 |
| 2022-10-28 | 1.0733 | 1.0733 |
| 2022-10-27 | 1.0990 | 1.0990 |
| 2022-10-26 | 1.1296 | 1.1296 |
| 2022-10-25 | 1.1376 | 1.1376 |
| 2022-10-24 | 1.1395 | 1.1395 |
| 2022-10-21 | 1.1921 | 1.1921 |
| 2022-10-20 | 1.2038 | 1.2038 |
| 2022-10-19 | 1.2070 | 1.2070 |
| 2022-10-18 | 1.2438 | 1.2438 |
| 2022-10-17 | 1.2493 | 1.2493 |
| 2022-10-14 | 1.2567 | 1.2567 |
| 2022-10-13 | 1.2411 | 1.2411 |
| 2022-10-12 | 1.2461 | 1.2461 |
| 2022-10-11 | 1.2466 | 1.2466 |
| 2022-10-10 | 1.2454 | 1.2454 |
| 2022-09-30 | 1.2787 | 1.2787 |
| 2022-09-29 | 1.2817 | 1.2817 |
| 2022-09-28 | 1.2842 | 1.2842 |
| 2022-09-27 | 1.2891 | 1.2891 |
| 2022-09-26 | 1.2525 | 1.2525 |
| 2022-09-23 | 1.2459 | 1.2459 |
| 2022-09-22 | 1.2441 | 1.2441 |
| 2022-09-21 | 1.2595 | 1.2595 |
| 2022-09-20 | 1.2774 | 1.2774 |
| 2022-09-19 | 1.2717 | 1.2717 |
| 2022-09-16 | 1.2613 | 1.2613 |
| 2022-09-15 | 1.2843 | 1.2843 |
| 2022-09-14 | 1.2845 | 1.2845 |
| 2022-09-13 | 1.2929 | 1.2929 |
| 2022-09-09 | 1.2742 | 1.2742 |
| 2022-09-08 | 1.2605 | 1.2605 |
| 2022-09-07 | 1.2621 | 1.2621 |
| 2022-09-06 | 1.2783 | 1.2783 |
| 2022-09-05 | 1.2749 | 1.2749 |
| 2022-09-02 | 1.2919 | 1.2919 |
| 2022-09-01 | 1.3044 | 1.3044 |
| 2022-08-31 | 1.3214 | 1.3214 |
| 2022-08-30 | 1.3114 | 1.3114 |
| 2022-08-29 | 1.3127 | 1.3127 |
| 2022-08-26 | 1.3248 | 1.3248 |
| 2022-08-25 | 1.3102 | 1.3102 |
| 2022-08-24 | 1.2882 | 1.2882 |
| 2022-08-23 | 1.2955 | 1.2955 |
| 2022-08-22 | 1.3060 | 1.3060 |
| 2022-08-19 | 1.2987 | 1.2987 |
| 2022-08-18 | 1.2913 | 1.2913 |
| 2022-08-17 | 1.3112 | 1.3112 |
| 2022-08-16 | 1.3041 | 1.3041 |
| 2022-08-15 | 1.3033 | 1.3033 |
| 2022-08-12 | 1.3149 | 1.3149 |
| 2022-08-11 | 1.3064 | 1.3064 |
| 2022-08-10 | 1.2867 | 1.2867 |
| 2022-08-09 | 1.3050 | 1.3050 |
| 2022-08-08 | 1.3134 | 1.3134 |
| 2022-08-05 | 1.3216 | 1.3216 |
| 2022-08-04 | 1.3089 | 1.3089 |
| 2022-08-03 | 1.2912 | 1.2912 |
| 2022-08-02 | 1.3011 | 1.3011 |
| 2022-08-01 | 1.3171 | 1.3171 |
| 2022-07-29 | 1.3111 | 1.3111 |
| 2022-07-28 | 1.3309 | 1.3309 |
| 2022-07-27 | 1.3345 | 1.3345 |
| 2022-07-26 | 1.3467 | 1.3467 |
| 2022-07-25 | 1.3362 | 1.3362 |
| 2022-07-22 | 1.3307 | 1.3307 |
| 2022-07-21 | 1.3371 | 1.3371 |
| 2022-07-20 | 1.3473 | 1.3473 |
| 2022-07-19 | 1.3416 | 1.3416 |
| 2022-07-18 | 1.3401 | 1.3401 |
| 2022-07-15 | 1.3425 | 1.3425 |
| 2022-07-14 | 1.3493 | 1.3493 |
| 2022-07-13 | 1.3575 | 1.3575 |
| 2022-07-12 | 1.3527 | 1.3527 |
| 2022-07-11 | 1.3671 | 1.3671 |
| 2022-07-08 | 1.3798 | 1.3798 |
| 2022-07-07 | 1.3753 | 1.3753 |
| 2022-07-06 | 1.3778 | 1.3778 |
| 2022-07-05 | 1.4063 | 1.4063 |
| 2022-07-04 | 1.4139 | 1.4139 |
| 2022-07-01 | 1.3942 | 1.3942 |
| 2022-06-30 | 1.4017 | 1.4017 |
| 2022-06-29 | 1.3669 | 1.3669 |
| 2022-06-28 | 1.3881 | 1.3881 |
| 2022-06-27 | 1.3820 | 1.3820 |
| 2022-06-24 | 1.3456 | 1.3456 |
| 2022-06-23 | 1.3301 | 1.3301 |
| 2022-06-22 | 1.3198 | 1.3198 |
| 2022-06-21 | 1.3270 | 1.3270 |
| 2022-06-20 | 1.3325 | 1.3325 |
| 2022-06-17 | 1.3201 | 1.3201 |
| 2022-06-16 | 1.3027 | 1.3027 |
| 2022-06-15 | 1.2957 | 1.2957 |
| 2022-06-14 | 1.2861 | 1.2861 |
| 2022-06-13 | 1.2698 | 1.2698 |
| 2022-06-10 | 1.2795 | 1.2795 |
| 2022-06-09 | 1.2689 | 1.2689 |
| 2022-06-08 | 1.2804 | 1.2804 |
| 2022-06-07 | 1.2643 | 1.2643 |
| 2022-06-06 | 1.2478 | 1.2478 |
| 2022-06-02 | 1.2378 | 1.2378 |
| 2022-06-01 | 1.2455 | 1.2455 |
| 2022-05-31 | 1.2566 | 1.2566 |
| 2022-05-30 | 1.2240 | 1.2240 |
| 2022-05-27 | 1.2021 | 1.2021 |
| 2022-05-26 | 1.2009 | 1.2009 |
| 2022-05-25 | 1.2026 | 1.2026 |
| 2022-05-24 | 1.1965 | 1.1965 |
| 2022-05-23 | 1.2180 | 1.2180 |
| 2022-05-20 | 1.2265 | 1.2265 |
| 2022-05-19 | 1.1946 | 1.1946 |
| 2022-05-18 | 1.2076 | 1.2076 |
| 2022-05-17 | 1.2131 | 1.2131 |
| 2022-05-16 | 1.2106 | 1.2106 |
| 2022-05-13 | 1.2167 | 1.2167 |
| 2022-05-12 | 1.2216 | 1.2216 |
| 2022-05-11 | 1.2197 | 1.2197 |
| 2022-05-10 | 1.2154 | 1.2154 |
| 2022-05-09 | 1.2004 | 1.2004 |
| 2022-05-06 | 1.2073 | 1.2073 |
| 2022-05-05 | 1.2407 | 1.2407 |
| 2022-04-29 | 1.2383 | 1.2383 |
| 2022-04-28 | 1.2374 | 1.2374 |
| 2022-04-27 | 1.2350 | 1.2350 |
| 2022-04-26 | 1.2052 | 1.2052 |
| 2022-04-25 | 1.1962 | 1.1962 |
| 2022-04-22 | 1.2440 | 1.2440 |
| 2022-04-21 | 1.2475 | 1.2475 |
| 2022-04-20 | 1.2722 | 1.2722 |
| 2022-04-19 | 1.2660 | 1.2660 |
| 2022-04-18 | 1.2678 | 1.2678 |
| 2022-04-15 | 1.2604 | 1.2604 |
| 2022-04-14 | 1.2654 | 1.2654 |
| 2022-04-13 | 1.2232 | 1.2232 |
| 2022-04-12 | 1.2334 | 1.2334 |
| 2022-04-11 | 1.1903 | 1.1903 |
| 2022-04-08 | 1.2102 | 1.2102 |
| 2022-04-07 | 1.2166 | 1.2166 |
| 2022-04-06 | 1.2305 | 1.2305 |
| 2022-04-01 | 1.2436 | 1.2436 |
| 2022-03-31 | 1.2257 | 1.2257 |
| 2022-03-30 | 1.2338 | 1.2338 |
| 2022-03-29 | 1.1988 | 1.1988 |
| 2022-03-28 | 1.1970 | 1.1970 |
| 2022-03-25 | 1.2160 | 1.2160 |
| 2022-03-24 | 1.2351 | 1.2351 |
| 2022-03-23 | 1.2526 | 1.2526 |
| 2022-03-22 | 1.2455 | 1.2455 |
| 2022-03-21 | 1.2458 | 1.2458 |
| 2022-03-18 | 1.2447 | 1.2447 |
| 2022-03-17 | 1.2395 | 1.2395 |
| 2022-03-16 | 1.2053 | 1.2053 |
| 2022-03-15 | 1.1724 | 1.1724 |
| 2022-03-14 | 1.2341 | 1.2341 |
| 2022-03-11 | 1.2868 | 1.2868 |
| 2022-03-10 | 1.2786 | 1.2786 |
| 2022-03-09 | 1.2521 | 1.2521 |
| 2022-03-08 | 1.2589 | 1.2589 |
| 2022-03-07 | 1.2816 | 1.2816 |
| 2022-03-04 | 1.3312 | 1.3312 |
| 2022-03-03 | 1.3363 | 1.3363 |
| 2022-03-02 | 1.3618 | 1.3618 |
| 2022-03-01 | 1.3732 | 1.3732 |
| 2022-02-28 | 1.3410 | 1.3410 |
| 2022-02-25 | 1.3406 | 1.3406 |
| 2022-02-24 | 1.3299 | 1.3299 |
| 2022-02-23 | 1.3639 | 1.3639 |
| 2022-02-22 | 1.3648 | 1.3648 |
| 2022-02-21 | 1.3894 | 1.3894 |
| 2022-02-18 | 1.3904 | 1.3904 |
| 2022-02-17 | 1.3826 | 1.3826 |
| 2022-02-16 | 1.3836 | 1.3836 |
| 2022-02-15 | 1.3827 | 1.3827 |
| 2022-02-14 | 1.3726 | 1.3726 |
| 2022-02-11 | 1.3681 | 1.3681 |
| 2022-02-10 | 1.3779 | 1.3779 |
| 2022-02-09 | 1.3697 | 1.3697 |
| 2022-02-08 | 1.3283 | 1.3283 |
| 2022-02-07 | 1.3434 | 1.3434 |
| 2022-01-28 | 1.3383 | 1.3383 |
| 2022-01-27 | 1.3508 | 1.3508 |
| 2022-01-26 | 1.3718 | 1.3718 |
| 2022-01-25 | 1.3578 | 1.3578 |
| 2022-01-24 | 1.3884 | 1.3884 |
| 2022-01-21 | 1.4014 | 1.4014 |
| 2022-01-20 | 1.4006 | 1.4006 |
| 2022-01-19 | 1.3767 | 1.3767 |
| 2022-01-18 | 1.3861 | 1.3861 |
| 2022-01-17 | 1.3740 | 1.3740 |
| 2022-01-14 | 1.3674 | 1.3674 |
| 2022-01-13 | 1.3801 | 1.3801 |
| 2022-01-12 | 1.4195 | 1.4195 |
| 2022-01-11 | 1.4090 | 1.4090 |
| 2022-01-10 | 1.4367 | 1.4367 |
| 2022-01-07 | 1.4258 | 1.4258 |
| 2022-01-06 | 1.4452 | 1.4452 |
| 2022-01-05 | 1.4679 | 1.4679 |
| 2022-01-04 | 1.4689 | 1.4689 |
| 2021-12-31 | 1.4563 | 1.4563 |
| 2021-12-30 | 1.4582 | 1.4582 |
| 2021-12-29 | 1.4478 | 1.4478 |
| 2021-12-28 | 1.4948 | 1.4948 |
| 2021-12-27 | 1.4937 | 1.4937 |
| 2021-12-24 | 1.4985 | 1.4985 |
| 2021-12-23 | 1.4756 | 1.4756 |
| 2021-12-22 | 1.4514 | 1.4514 |
| 2021-12-21 | 1.4419 | 1.4419 |
| 2021-12-20 | 1.4420 | 1.4420 |
| 2021-12-17 | 1.4409 | 1.4409 |
| 2021-12-16 | 1.4664 | 1.4664 |
| 2021-12-15 | 1.4775 | 1.4775 |
| 2021-12-14 | 1.4995 | 1.4995 |
| 2021-12-13 | 1.4984 | 1.4984 |
| 2021-12-10 | 1.4934 | 1.4934 |
| 2021-12-09 | 1.4973 | 1.4973 |
| 2021-12-08 | 1.4759 | 1.4759 |
| 2021-12-07 | 1.4390 | 1.4390 |
| 2021-12-06 | 1.4340 | 1.4340 |
| 2021-12-03 | 1.4476 | 1.4476 |
| 2021-12-02 | 1.4132 | 1.4132 |
| 2021-12-01 | 1.4078 | 1.4078 |
| 2021-11-30 | 1.4050 | 1.4050 |
| 2021-11-29 | 1.4285 | 1.4285 |
| 2021-11-26 | 1.4218 | 1.4218 |
| 2021-11-25 | 1.4323 | 1.4323 |
| 2021-11-24 | 1.4352 | 1.4352 |
| 2021-11-23 | 1.4245 | 1.4245 |
| 2021-11-22 | 1.4274 | 1.4274 |
| 2021-11-19 | 1.4278 | 1.4278 |
| 2021-11-18 | 1.4201 | 1.4201 |
| 2021-11-17 | 1.4230 | 1.4230 |
| 2021-11-16 | 1.4329 | 1.4329 |
| 2021-11-15 | 1.4118 | 1.4118 |
| 2021-11-12 | 1.4011 | 1.4011 |
| 2021-11-11 | 1.4078 | 1.4078 |
| 2021-11-10 | 1.4002 | 1.4002 |
| 2021-11-09 | 1.4238 | 1.4238 |
| 2021-11-08 | 1.4309 | 1.4309 |
| 2021-11-05 | 1.4407 | 1.4407 |
| 2021-11-04 | 1.4467 | 1.4467 |
| 2021-11-03 | 1.4097 | 1.4097 |
| 2021-11-02 | 1.4119 | 1.4119 |
| 2021-11-01 | 1.4075 | 1.4075 |
| 2021-10-29 | 1.4189 | 1.4189 |
| 2021-10-28 | 1.3929 | 1.3929 |
| 2021-10-27 | 1.3851 | 1.3851 |
| 2021-10-26 | 1.4009 | 1.4009 |
| 2021-10-25 | 1.4067 | 1.4067 |
| 2021-10-22 | 1.4112 | 1.4112 |
| 2021-10-21 | 1.3917 | 1.3917 |
| 2021-10-20 | 1.3943 | 1.3943 |
| 2021-10-19 | 1.3972 | 1.3972 |
| 2021-10-18 | 1.3624 | 1.3624 |
| 2021-10-15 | 1.4096 | 1.4096 |
| 2021-10-14 | 1.4158 | 1.4158 |
| 2021-10-13 | 1.4274 | 1.4274 |
| 2021-10-12 | 1.3955 | 1.3955 |
| 2021-10-11 | 1.3973 | 1.3973 |
| 2021-10-08 | 1.3983 | 1.3983 |
| 2021-09-30 | 1.3586 | 1.3586 |
| 2021-09-29 | 1.3514 | 1.3514 |
| 2021-09-28 | 1.3468 | 1.3468 |
| 2021-09-27 | 1.3568 | 1.3568 |
| 2021-09-24 | 1.2950 | 1.2950 |
| 2021-09-23 | 1.2600 | 1.2600 |
| 2021-09-22 | 1.2450 | 1.2450 |
| 2021-09-17 | 1.2753 | 1.2753 |
| 2021-09-16 | 1.2486 | 1.2486 |
| 2021-09-15 | 1.2350 | 1.2350 |
| 2021-09-14 | 1.2598 | 1.2598 |
| 2021-09-13 | 1.2692 | 1.2692 |
| 2021-09-10 | 1.2832 | 1.2832 |
| 2021-09-09 | 1.2672 | 1.2672 |
| 2021-09-08 | 1.2693 | 1.2693 |
| 2021-09-07 | 1.2838 | 1.2838 |
| 2021-09-06 | 1.2800 | 1.2800 |
| 2021-09-03 | 1.2504 | 1.2504 |
| 2021-09-02 | 1.2333 | 1.2333 |
| 2021-09-01 | 1.2521 | 1.2521 |
| 2021-08-31 | 1.2181 | 1.2181 |
| 2021-08-30 | 1.2337 | 1.2337 |
| 2021-08-27 | 1.2344 | 1.2344 |
| 2021-08-26 | 1.2367 | 1.2367 |
| 2021-08-25 | 1.2716 | 1.2716 |
| 2021-08-24 | 1.2542 | 1.2542 |
| 2021-08-23 | 1.2316 | 1.2316 |
| 2021-08-20 | 1.2201 | 1.2201 |
| 2021-08-19 | 1.2715 | 1.2715 |
| 2021-08-18 | 1.2890 | 1.2890 |
| 2021-08-17 | 1.2873 | 1.2873 |
| 2021-08-16 | 1.3355 | 1.3355 |
| 2021-08-13 | 1.3308 | 1.3308 |
| 2021-08-12 | 1.3262 | 1.3262 |
| 2021-08-11 | 1.3489 | 1.3489 |
| 2021-08-10 | 1.3703 | 1.3703 |
| 2021-08-09 | 1.3209 | 1.3209 |
| 2021-08-06 | 1.2838 | 1.2838 |
| 2021-08-05 | 1.2894 | 1.2894 |
| 2021-08-04 | 1.2981 | 1.2981 |
| 2021-08-03 | 1.3155 | 1.3155 |
| 2021-08-02 | 1.2983 | 1.2983 |
| 2021-07-30 | 1.2452 | 1.2452 |
| 2021-07-29 | 1.2800 | 1.2800 |
| 2021-07-28 | 1.2865 | 1.2865 |
| 2021-07-27 | 1.2854 | 1.2854 |
| 2021-07-26 | 1.3328 | 1.3328 |
| 2021-07-23 | 1.3961 | 1.3961 |
| 2021-07-22 | 1.4244 | 1.4244 |
| 2021-07-21 | 1.4372 | 1.4372 |
| 2021-07-20 | 1.4449 | 1.4449 |
| 2021-07-19 | 1.4432 | 1.4432 |
| 2021-07-16 | 1.4437 | 1.4437 |
| 2021-07-15 | 1.4686 | 1.4686 |
| 2021-07-14 | 1.4481 | 1.4481 |
| 2021-07-13 | 1.4458 | 1.4458 |
| 2021-07-12 | 1.4188 | 1.4188 |
| 2021-07-09 | 1.4070 | 1.4070 |
| 2021-07-08 | 1.4321 | 1.4321 |
| 2021-07-07 | 1.4570 | 1.4570 |
| 2021-07-06 | 1.4526 | 1.4526 |
| 2021-07-05 | 1.4597 | 1.4597 |
| 2021-07-02 | 1.4678 | 1.4678 |
| 2021-07-01 | 1.5090 | 1.5090 |
| 2021-06-30 | 1.4986 | 1.4986 |
| 2021-06-29 | 1.4974 | 1.4974 |
| 2021-06-28 | 1.5164 | 1.5164 |
| 2021-06-25 | 1.4953 | 1.4953 |
| 2021-06-24 | 1.4713 | 1.4713 |
| 2021-06-23 | 1.4688 | 1.4688 |
| 2021-06-22 | 1.4874 | 1.4874 |
| 2021-06-21 | 1.4800 | 1.4800 |
| 2021-06-18 | 1.4946 | 1.4946 |
| 2021-06-17 | 1.5137 | 1.5137 |
| 2021-06-16 | 1.5083 | 1.5083 |
| 2021-06-15 | 1.5194 | 1.5194 |
| 2021-06-11 | 1.5306 | 1.5306 |
| 2021-06-10 | 1.5603 | 1.5603 |
| 2021-06-09 | 1.5513 | 1.5513 |
| 2021-06-08 | 1.5439 | 1.5439 |
| 2021-06-07 | 1.5910 | 1.5910 |
| 2021-06-04 | 1.5978 | 1.5978 |
| 2021-06-03 | 1.5841 | 1.5841 |
| 2021-06-02 | 1.5812 | 1.5812 |
| 2021-06-01 | 1.5941 | 1.5941 |
| 2021-05-31 | 1.5840 | 1.5840 |
| 2021-05-28 | 1.5827 | 1.5827 |
| 2021-05-27 | 1.5928 | 1.5928 |
| 2021-05-26 | 1.5897 | 1.5897 |
| 2021-05-25 | 1.5976 | 1.5976 |
| 2021-05-24 | 1.5512 | 1.5512 |
| 2021-05-21 | 1.5399 | 1.5399 |
| 2021-05-20 | 1.5525 | 1.5525 |
| 2021-05-19 | 1.5363 | 1.5363 |
| 2021-05-18 | 1.5439 | 1.5439 |
| 2021-05-17 | 1.5469 | 1.5469 |
| 2021-05-14 | 1.5161 | 1.5161 |
| 2021-05-13 | 1.4919 | 1.4919 |
| 2021-05-12 | 1.4949 | 1.4949 |
| 2021-05-11 | 1.4782 | 1.4782 |
| 2021-05-10 | 1.4438 | 1.4438 |
| 2021-05-07 | 1.4698 | 1.4698 |
| 2021-05-06 | 1.4897 | 1.4897 |
| 2021-04-30 | 1.5303 | 1.5303 |
| 2021-04-29 | 1.5412 | 1.5412 |
| 2021-04-28 | 1.5170 | 1.5170 |
| 2021-04-27 | 1.5048 | 1.5048 |
| 2021-04-26 | 1.4935 | 1.4935 |
| 2021-04-23 | 1.5227 | 1.5227 |
| 2021-04-22 | 1.5018 | 1.5018 |
| 2021-04-21 | 1.5042 | 1.5042 |
| 2021-04-20 | 1.4944 | 1.4944 |
| 2021-04-19 | 1.4800 | 1.4800 |
| 2021-04-16 | 1.4554 | 1.4554 |
| 2021-04-15 | 1.4466 | 1.4466 |
| 2021-04-14 | 1.4561 | 1.4561 |
| 2021-04-13 | 1.4489 | 1.4489 |
| 2021-04-12 | 1.4356 | 1.4356 |
| 2021-04-09 | 1.4491 | 1.4491 |
| 2021-04-08 | 1.4748 | 1.4748 |
| 2021-04-07 | 1.4575 | 1.4575 |
| 2021-04-06 | 1.4907 | 1.4907 |
| 2021-04-02 | 1.5029 | 1.5029 |
| 2021-04-01 | 1.4638 | 1.4638 |
| 2021-03-31 | 1.4408 | 1.4408 |
| 2021-03-30 | 1.4546 | 1.4546 |
| 2021-03-29 | 1.4404 | 1.4404 |
| 2021-03-26 | 1.4287 | 1.4287 |
| 2021-03-25 | 1.3989 | 1.3989 |
| 2021-03-24 | 1.4005 | 1.4005 |
| 2021-03-23 | 1.4075 | 1.4075 |
| 2021-03-22 | 1.4097 | 1.4097 |
| 2021-03-19 | 1.4046 | 1.4046 |
| 2021-03-18 | 1.4421 | 1.4421 |
| 2021-03-17 | 1.4174 | 1.4174 |
| 2021-03-16 | 1.3936 | 1.3936 |
| 2021-03-15 | 1.3717 | 1.3717 |
| 2021-03-12 | 1.4213 | 1.4213 |
| 2021-03-11 | 1.4228 | 1.4228 |
| 2021-03-10 | 1.3866 | 1.3866 |
| 2021-03-09 | 1.3657 | 1.3657 |
| 2021-03-08 | 1.4038 | 1.4038 |
| 2021-03-05 | 1.4768 | 1.4768 |
| 2021-03-04 | 1.4767 | 1.4767 |
| 2021-03-03 | 1.5392 | 1.5392 |
| 2021-03-02 | 1.5186 | 1.5186 |
| 2021-03-01 | 1.5485 | 1.5485 |
| 2021-02-26 | 1.5321 | 1.5321 |
| 2021-02-25 | 1.5726 | 1.5726 |
| 2021-02-24 | 1.5872 | 1.5872 |
| 2021-02-23 | 1.6431 | 1.6431 |
| 2021-02-22 | 1.6587 | 1.6587 |
| 2021-02-19 | 1.7347 | 1.7347 |
| 2021-02-18 | 1.7092 | 1.7092 |
| 2021-02-10 | 1.7590 | 1.7590 |
| 2021-02-09 | 1.7031 | 1.7031 |
| 2021-02-08 | 1.6652 | 1.6652 |
| 2021-02-05 | 1.6343 | 1.6343 |
| 2021-02-04 | 1.6202 | 1.6202 |
| 2021-02-03 | 1.6164 | 1.6164 |
| 2021-02-02 | 1.6064 | 1.6064 |
| 2021-02-01 | 1.5616 | 1.5616 |
| 2021-01-29 | 1.5560 | 1.5560 |
| 2021-01-28 | 1.5583 | 1.5583 |
| 2021-01-27 | 1.5888 | 1.5888 |
| 2021-01-26 | 1.6015 | 1.6015 |
| 2021-01-25 | 1.6146 | 1.6146 |
| 2021-01-22 | 1.5591 | 1.5591 |
| 2021-01-21 | 1.5577 | 1.5577 |
| 2021-01-20 | 1.5252 | 1.5252 |
| 2021-01-19 | 1.5153 | 1.5153 |
| 2021-01-18 | 1.5446 | 1.5446 |
| 2021-01-15 | 1.5471 | 1.5471 |
| 2021-01-14 | 1.5763 | 1.5763 |
| 2021-01-13 | 1.6148 | 1.6148 |
| 2021-01-12 | 1.6323 | 1.6323 |
| 2021-01-11 | 1.5995 | 1.5995 |
| 2021-01-08 | 1.6490 | 1.6490 |
| 2021-01-07 | 1.6928 | 1.6928 |
| 2021-01-06 | 1.6716 | 1.6716 |
| 2021-01-05 | 1.6591 | 1.6591 |
| 2021-01-04 | 1.5834 | 1.5834 |
| 2020-12-31 | 1.5266 | 1.5266 |
| 2020-12-30 | 1.5067 | 1.5067 |
| 2020-12-29 | 1.4793 | 1.4793 |
| 2020-12-28 | 1.4969 | 1.4969 |
| 2020-12-25 | 1.4615 | 1.4615 |
| 2020-12-24 | 1.4568 | 1.4568 |
| 2020-12-23 | 1.4713 | 1.4713 |
| 2020-12-22 | 1.4656 | 1.4656 |
| 2020-12-21 | 1.4698 | 1.4698 |
| 2020-12-18 | 1.4511 | 1.4511 |
| 2020-12-17 | 1.4656 | 1.4656 |
| 2020-12-16 | 1.4495 | 1.4495 |
| 2020-12-15 | 1.4338 | 1.4338 |
| 2020-12-14 | 1.4376 | 1.4376 |
| 2020-12-11 | 1.4044 | 1.4044 |
| 2020-12-10 | 1.4124 | 1.4124 |
| 2020-12-09 | 1.4110 | 1.4110 |
| 2020-12-08 | 1.4256 | 1.4256 |
| 2020-12-07 | 1.4174 | 1.4174 |
| 2020-12-04 | 1.4073 | 1.4073 |
| 2020-12-03 | 1.3793 | 1.3793 |
| 2020-12-02 | 1.3659 | 1.3659 |
| 2020-12-01 | 1.3611 | 1.3611 |
| 2020-11-30 | 1.3399 | 1.3399 |
| 2020-11-27 | 1.3650 | 1.3650 |
| 2020-11-26 | 1.3524 | 1.3524 |
| 2020-11-25 | 1.3487 | 1.3487 |
| 2020-11-24 | 1.3828 | 1.3828 |
| 2020-11-23 | 1.3861 | 1.3861 |
| 2020-11-20 | 1.3762 | 1.3762 |
| 2020-11-19 | 1.3677 | 1.3677 |
| 2020-11-18 | 1.3520 | 1.3520 |
| 2020-11-17 | 1.3582 | 1.3582 |
| 2020-11-16 | 1.3741 | 1.3741 |
| 2020-11-13 | 1.3460 | 1.3460 |
| 2020-11-12 | 1.3672 | 1.3672 |
| 2020-11-11 | 1.3681 | 1.3681 |
| 2020-11-10 | 1.3757 | 1.3757 |
| 2020-11-09 | 1.3704 | 1.3704 |
| 2020-11-06 | 1.3464 | 1.3464 |
| 2020-11-05 | 1.3598 | 1.3598 |
| 2020-11-04 | 1.3377 | 1.3377 |
| 2020-11-03 | 1.3345 | 1.3345 |
| 2020-11-02 | 1.3208 | 1.3208 |
| 2020-10-30 | 1.3189 | 1.3189 |
| 2020-10-29 | 1.3603 | 1.3603 |
| 2020-10-28 | 1.3292 | 1.3292 |
| 2020-10-27 | 1.3044 | 1.3044 |
| 2020-10-26 | 1.2954 | 1.2954 |
| 2020-10-23 | 1.3037 | 1.3037 |
| 2020-10-22 | 1.3345 | 1.3345 |
| 2020-10-21 | 1.3339 | 1.3339 |
| 2020-10-20 | 1.3358 | 1.3358 |
| 2020-10-19 | 1.3075 | 1.3075 |
| 2020-10-16 | 1.3256 | 1.3256 |
| 2020-10-15 | 1.3345 | 1.3345 |
| 2020-10-14 | 1.3458 | 1.3458 |
| 2020-10-13 | 1.3562 | 1.3562 |
| 2020-10-12 | 1.3435 | 1.3435 |
| 2020-10-09 | 1.2926 | 1.2926 |
| 2020-09-30 | 1.2690 | 1.2690 |
| 2020-09-29 | 1.2649 | 1.2649 |
| 2020-09-28 | 1.2566 | 1.2566 |
| 2020-09-25 | 1.2515 | 1.2515 |
| 2020-09-24 | 1.2468 | 1.2468 |
| 2020-09-23 | 1.2649 | 1.2649 |
| 2020-09-22 | 1.2623 | 1.2623 |
| 2020-09-21 | 1.2717 | 1.2717 |
| 2020-09-18 | 1.2888 | 1.2888 |
| 2020-09-17 | 1.2695 | 1.2695 |
| 2020-09-16 | 1.2904 | 1.2904 |
| 2020-09-15 | 1.3092 | 1.3092 |
| 2020-09-14 | 1.3020 | 1.3020 |
| 2020-09-11 | 1.2991 | 1.2991 |
| 2020-09-10 | 1.2823 | 1.2823 |
| 2020-09-09 | 1.2735 | 1.2735 |
| 2020-09-08 | 1.3103 | 1.3103 |
| 2020-09-07 | 1.3259 | 1.3259 |
| 2020-09-04 | 1.3675 | 1.3675 |
| 2020-09-03 | 1.3969 | 1.3969 |
| 2020-09-02 | 1.4054 | 1.4054 |
| 2020-09-01 | 1.4003 | 1.4003 |
| 2020-08-31 | 1.4012 | 1.4012 |
| 2020-08-28 | 1.3973 | 1.3973 |
| 2020-08-27 | 1.3569 | 1.3569 |
| 2020-08-26 | 1.3384 | 1.3384 |
| 2020-08-25 | 1.3432 | 1.3432 |
| 2020-08-24 | 1.3297 | 1.3297 |
| 2020-08-21 | 1.3083 | 1.3083 |
| 2020-08-20 | 1.2896 | 1.2896 |
| 2020-08-19 | 1.3165 | 1.3165 |
| 2020-08-18 | 1.3195 | 1.3195 |
| 2020-08-17 | 1.3048 | 1.3048 |
| 2020-08-14 | 1.2882 | 1.2882 |
| 2020-08-13 | 1.2678 | 1.2678 |
| 2020-08-12 | 1.2614 | 1.2614 |
| 2020-08-11 | 1.2760 | 1.2760 |
| 2020-08-10 | 1.2727 | 1.2727 |
| 2020-08-07 | 1.2715 | 1.2715 |
| 2020-08-06 | 1.2832 | 1.2832 |
| 2020-08-05 | 1.3085 | 1.3085 |
| 2020-08-04 | 1.2937 | 1.2937 |
| 2020-08-03 | 1.2986 | 1.2986 |
| 2020-07-31 | 1.2850 | 1.2850 |
| 2020-07-30 | 1.2810 | 1.2810 |
| 2020-07-29 | 1.2734 | 1.2734 |
| 2020-07-28 | 1.2610 | 1.2610 |
| 2020-07-27 | 1.2281 | 1.2281 |
| 2020-07-24 | 1.2151 | 1.2151 |
| 2020-07-23 | 1.2654 | 1.2654 |
| 2020-07-22 | 1.2638 | 1.2638 |
| 2020-07-21 | 1.2484 | 1.2484 |
| 2020-07-20 | 1.2298 | 1.2298 |
| 2020-07-17 | 1.2318 | 1.2318 |
| 2020-07-16 | 1.2082 | 1.2082 |
| 2020-07-15 | 1.3017 | 1.3017 |
| 2020-07-14 | 1.2879 | 1.2879 |
| 2020-07-13 | 1.2870 | 1.2870 |
| 2020-07-10 | 1.2391 | 1.2391 |
| 2020-07-09 | 1.2367 | 1.2367 |
| 2020-07-08 | 1.2171 | 1.2171 |
| 2020-07-07 | 1.2084 | 1.2084 |
| 2020-07-06 | 1.1832 | 1.1832 |
| 2020-07-03 | 1.1504 | 1.1504 |
| 2020-07-02 | 1.1521 | 1.1521 |
| 2020-07-01 | 1.1345 | 1.1345 |
| 2020-06-30 | 1.1025 | 1.1025 |
| 2020-06-29 | 1.0881 | 1.0881 |
| 2020-06-24 | 1.0828 | 1.0828 |
| 2020-06-23 | 1.0796 | 1.0796 |
| 2020-06-22 | 1.0651 | 1.0651 |
| 2020-06-19 | 1.0664 | 1.0664 |
| 2020-06-18 | 1.0424 | 1.0424 |
| 2020-06-17 | 1.0348 | 1.0348 |
| 2020-06-16 | 1.0327 | 1.0327 |
| 2020-06-15 | 1.0232 | 1.0232 |
| 2020-06-12 | 1.0306 | 1.0306 |
| 2020-06-11 | 1.0259 | 1.0259 |
| 2020-06-10 | 1.0434 | 1.0434 |
| 2020-06-09 | 1.0418 | 1.0418 |
| 2020-06-08 | 1.0339 | 1.0339 |
| 2020-06-05 | 1.0287 | 1.0287 |
| 2020-06-04 | 1.0297 | 1.0297 |
| 2020-06-03 | 1.0224 | 1.0224 |
| 2020-06-02 | 1.0273 | 1.0273 |
| 2020-06-01 | 1.0328 | 1.0328 |
| 2020-05-29 | 1.0097 | 1.0097 |
| 2020-05-28 | 0.9961 | 0.9961 |
| 2020-05-27 | 0.9995 | 0.9995 |
| 2020-05-26 | 1.0080 | 1.0080 |
| 2020-05-25 | 1.0041 | 1.0041 |
| 2020-05-22 | 0.9863 | 0.9863 |
| 2020-05-21 | 1.0074 | 1.0074 |
| 2020-05-15 | 1.0004 | 1.0004 |
| 2020-05-08 | 1.0066 | 1.0066 |
| 2020-04-30 | 0.9985 | 0.9985 |
| 2020-04-24 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局