在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2108 | 1.2108 |
| 2025-04-29 | 1.2097 | 1.2097 |
| 2025-04-28 | 1.2058 | 1.2058 |
| 2025-04-25 | 1.2047 | 1.2047 |
| 2025-04-24 | 1.2035 | 1.2035 |
| 2025-04-23 | 1.2035 | 1.2035 |
| 2025-04-22 | 1.2049 | 1.2049 |
| 2025-04-21 | 1.2038 | 1.2038 |
| 2025-04-18 | 1.2045 | 1.2045 |
| 2025-04-17 | 1.2041 | 1.2041 |
| 2025-04-16 | 1.2055 | 1.2055 |
| 2025-04-15 | 1.2057 | 1.2057 |
| 2025-04-14 | 1.2057 | 1.2057 |
| 2025-04-11 | 1.2057 | 1.2057 |
| 2025-04-10 | 1.2051 | 1.2051 |
| 2025-04-09 | 1.2035 | 1.2035 |
| 2025-04-08 | 1.2024 | 1.2024 |
| 2025-04-07 | 1.2057 | 1.2057 |
| 2025-04-03 | 1.2001 | 1.2001 |
| 2025-04-02 | 1.1946 | 1.1946 |
| 2025-04-01 | 1.1914 | 1.1914 |
| 2025-03-31 | 1.1905 | 1.1905 |
| 2025-03-28 | 1.1906 | 1.1906 |
| 2025-03-27 | 1.1913 | 1.1913 |
| 2025-03-26 | 1.1919 | 1.1919 |
| 2025-03-25 | 1.1905 | 1.1905 |
| 2025-03-24 | 1.1890 | 1.1890 |
| 2025-03-21 | 1.1887 | 1.1887 |
| 2025-03-20 | 1.1911 | 1.1911 |
| 2025-03-19 | 1.1860 | 1.1860 |
| 2025-03-18 | 1.1862 | 1.1862 |
| 2025-03-17 | 1.1832 | 1.1832 |
| 2025-03-14 | 1.1868 | 1.1868 |
| 2025-03-13 | 1.1849 | 1.1849 |
| 2025-03-12 | 1.1851 | 1.1851 |
| 2025-03-11 | 1.1831 | 1.1831 |
| 2025-03-10 | 1.1863 | 1.1863 |
| 2025-03-07 | 1.1854 | 1.1854 |
| 2025-03-06 | 1.1899 | 1.1899 |
| 2025-03-05 | 1.1917 | 1.1917 |
| 2025-03-04 | 1.1903 | 1.1903 |
| 2025-03-03 | 1.1888 | 1.1888 |
| 2025-02-28 | 1.1862 | 1.1862 |
| 2025-02-27 | 1.1861 | 1.1861 |
| 2025-02-26 | 1.1867 | 1.1867 |
| 2025-02-25 | 1.1855 | 1.1855 |
| 2025-02-24 | 1.1842 | 1.1842 |
| 2025-02-21 | 1.1856 | 1.1856 |
| 2025-02-20 | 1.1861 | 1.1861 |
| 2025-02-19 | 1.1864 | 1.1864 |
| 2025-02-18 | 1.1842 | 1.1842 |
| 2025-02-17 | 1.1849 | 1.1849 |
| 2025-02-14 | 1.1847 | 1.1847 |
| 2025-02-13 | 1.1851 | 1.1851 |
| 2025-02-12 | 1.1856 | 1.1856 |
| 2025-02-11 | 1.1855 | 1.1855 |
| 2025-02-10 | 1.1848 | 1.1848 |
| 2025-02-07 | 1.1851 | 1.1851 |
| 2025-02-06 | 1.1840 | 1.1840 |
| 2025-02-05 | 1.1807 | 1.1807 |
| 2025-01-27 | 1.1776 | 1.1776 |
| 2025-01-24 | 1.1753 | 1.1753 |
| 2025-01-23 | 1.1741 | 1.1741 |
| 2025-01-22 | 1.1727 | 1.1727 |
| 2025-01-21 | 1.1707 | 1.1707 |
| 2025-01-20 | 1.1673 | 1.1673 |
| 2025-01-17 | 1.1630 | 1.1630 |
| 2025-01-16 | 1.1650 | 1.1650 |
| 2025-01-15 | 1.1651 | 1.1651 |
| 2025-01-14 | 1.1628 | 1.1628 |
| 2025-01-13 | 1.1592 | 1.1592 |
| 2025-01-10 | 1.1600 | 1.1600 |
| 2025-01-09 | 1.1602 | 1.1602 |
| 2025-01-08 | 1.1608 | 1.1608 |
| 2025-01-07 | 1.1609 | 1.1609 |
| 2025-01-06 | 1.1606 | 1.1606 |
| 2025-01-03 | 1.1607 | 1.1607 |
| 2025-01-02 | 1.1597 | 1.1597 |
| 2024-12-31 | 1.1605 | 1.1605 |
| 2024-12-30 | 1.1612 | 1.1612 |
| 2024-12-27 | 1.1611 | 1.1611 |
| 2024-12-26 | 1.1599 | 1.1599 |
| 2024-12-25 | 1.1591 | 1.1591 |
| 2024-12-24 | 1.1599 | 1.1599 |
| 2024-12-23 | 1.1595 | 1.1595 |
| 2024-12-20 | 1.1602 | 1.1602 |
| 2024-12-19 | 1.1584 | 1.1584 |
| 2024-12-18 | 1.1583 | 1.1583 |
| 2024-12-17 | 1.1574 | 1.1574 |
| 2024-12-16 | 1.1585 | 1.1585 |
| 2024-12-13 | 1.1608 | 1.1608 |
| 2024-12-12 | 1.1608 | 1.1608 |
| 2024-12-11 | 1.1581 | 1.1581 |
| 2024-12-10 | 1.1559 | 1.1559 |
| 2024-12-09 | 1.1530 | 1.1530 |
| 2024-12-06 | 1.1522 | 1.1522 |
| 2024-12-05 | 1.1510 | 1.1510 |
| 2024-12-04 | 1.1504 | 1.1504 |
| 2024-12-03 | 1.1510 | 1.1510 |
| 2024-12-02 | 1.1510 | 1.1510 |
| 2024-11-29 | 1.1491 | 1.1491 |
| 2024-11-28 | 1.1470 | 1.1470 |
| 2024-11-27 | 1.1466 | 1.1466 |
| 2024-11-26 | 1.1447 | 1.1447 |
| 2024-11-25 | 1.1450 | 1.1450 |
| 2024-11-22 | 1.1445 | 1.1445 |
| 2024-11-21 | 1.1463 | 1.1463 |
| 2024-11-20 | 1.1457 | 1.1457 |
| 2024-11-19 | 1.1446 | 1.1446 |
| 2024-11-18 | 1.1429 | 1.1429 |
| 2024-11-15 | 1.1442 | 1.1442 |
| 2024-11-14 | 1.1453 | 1.1453 |
| 2024-11-13 | 1.1471 | 1.1471 |
| 2024-11-12 | 1.1474 | 1.1474 |
| 2024-11-11 | 1.1480 | 1.1480 |
| 2024-11-08 | 1.1460 | 1.1460 |
| 2024-11-07 | 1.1465 | 1.1465 |
| 2024-11-06 | 1.1445 | 1.1445 |
| 2024-11-05 | 1.1448 | 1.1448 |
| 2024-11-04 | 1.1426 | 1.1426 |
| 2024-11-01 | 1.1413 | 1.1413 |
| 2024-10-31 | 1.1403 | 1.1403 |
| 2024-10-30 | 1.1399 | 1.1399 |
| 2024-10-29 | 1.1409 | 1.1409 |
| 2024-10-28 | 1.1425 | 1.1425 |
| 2024-10-25 | 1.1420 | 1.1420 |
| 2024-10-24 | 1.1404 | 1.1404 |
| 2024-10-23 | 1.1428 | 1.1428 |
| 2024-10-22 | 1.1417 | 1.1417 |
| 2024-10-21 | 1.1417 | 1.1417 |
| 2024-10-18 | 1.1409 | 1.1409 |
| 2024-10-17 | 1.1385 | 1.1385 |
| 2024-10-16 | 1.1379 | 1.1379 |
| 2024-10-15 | 1.1367 | 1.1367 |
| 2024-10-14 | 1.1376 | 1.1376 |
| 2024-10-11 | 1.1333 | 1.1333 |
| 2024-10-10 | 1.1358 | 1.1358 |
| 2024-10-09 | 1.1336 | 1.1336 |
| 2024-10-08 | 1.1415 | 1.1415 |
| 2024-09-30 | 1.1377 | 1.1377 |
| 2024-09-27 | 1.1330 | 1.1330 |
| 2024-09-26 | 1.1313 | 1.1313 |
| 2024-09-25 | 1.1278 | 1.1278 |
| 2024-09-24 | 1.1254 | 1.1254 |
| 2024-09-23 | 1.1192 | 1.1192 |
| 2024-09-20 | 1.1194 | 1.1194 |
| 2024-09-19 | 1.1195 | 1.1195 |
| 2024-09-18 | 1.1179 | 1.1179 |
| 2024-09-13 | 1.1170 | 1.1170 |
| 2024-09-12 | 1.1170 | 1.1170 |
| 2024-09-11 | 1.1168 | 1.1168 |
| 2024-09-10 | 1.1172 | 1.1172 |
| 2024-09-09 | 1.1180 | 1.1180 |
| 2024-09-06 | 1.1195 | 1.1195 |
| 2024-09-05 | 1.1203 | 1.1203 |
| 2024-09-04 | 1.1188 | 1.1188 |
| 2024-09-03 | 1.1183 | 1.1183 |
| 2024-09-02 | 1.1181 | 1.1181 |
| 2024-08-30 | 1.1191 | 1.1191 |
| 2024-08-29 | 1.1169 | 1.1169 |
| 2024-08-28 | 1.1160 | 1.1160 |
| 2024-08-27 | 1.1153 | 1.1153 |
| 2024-08-26 | 1.1171 | 1.1171 |
| 2024-08-23 | 1.1155 | 1.1155 |
| 2024-08-22 | 1.1148 | 1.1148 |
| 2024-08-21 | 1.1148 | 1.1148 |
| 2024-08-20 | 1.1149 | 1.1149 |
| 2024-08-19 | 1.1171 | 1.1171 |
| 2024-08-16 | 1.1156 | 1.1156 |
| 2024-08-15 | 1.1188 | 1.1188 |
| 2024-08-14 | 1.1200 | 1.1200 |
| 2024-08-13 | 1.1203 | 1.1203 |
| 2024-08-12 | 1.1199 | 1.1199 |
| 2024-08-09 | 1.1217 | 1.1217 |
| 2024-08-08 | 1.1225 | 1.1225 |
| 2024-08-07 | 1.1235 | 1.1235 |
| 2024-08-06 | 1.1229 | 1.1229 |
| 2024-08-05 | 1.1224 | 1.1224 |
| 2024-08-02 | 1.1246 | 1.1246 |
| 2024-08-01 | 1.1251 | 1.1251 |
| 2024-07-31 | 1.1250 | 1.1250 |
| 2024-07-30 | 1.1211 | 1.1211 |
| 2024-07-29 | 1.1219 | 1.1219 |
| 2024-07-26 | 1.1220 | 1.1220 |
| 2024-07-25 | 1.1185 | 1.1185 |
| 2024-07-24 | 1.1187 | 1.1187 |
| 2024-07-23 | 1.1210 | 1.1210 |
| 2024-07-22 | 1.1237 | 1.1237 |
| 2024-07-19 | 1.1243 | 1.1243 |
| 2024-07-18 | 1.1240 | 1.1240 |
| 2024-07-17 | 1.1238 | 1.1238 |
| 2024-07-16 | 1.1257 | 1.1257 |
| 2024-07-15 | 1.1261 | 1.1261 |
| 2024-07-12 | 1.1263 | 1.1263 |
| 2024-07-11 | 1.1272 | 1.1272 |
| 2024-07-10 | 1.1262 | 1.1262 |
| 2024-07-09 | 1.1271 | 1.1271 |
| 2024-07-08 | 1.1253 | 1.1253 |
| 2024-07-05 | 1.1280 | 1.1280 |
| 2024-07-04 | 1.1276 | 1.1276 |
| 2024-07-03 | 1.1291 | 1.1291 |
| 2024-07-02 | 1.1307 | 1.1307 |
| 2024-07-01 | 1.1310 | 1.1310 |
| 2024-06-30 | 1.1301 | 1.1301 |
| 2024-06-28 | 1.1300 | 1.1300 |
| 2024-06-27 | 1.1290 | 1.1290 |
| 2024-06-26 | 1.1291 | 1.1291 |
| 2024-06-25 | 1.1268 | 1.1268 |
| 2024-06-24 | 1.1257 | 1.1257 |
| 2024-06-21 | 1.1285 | 1.1285 |
| 2024-06-20 | 1.1293 | 1.1293 |
| 2024-06-19 | 1.1311 | 1.1311 |
| 2024-06-18 | 1.1315 | 1.1315 |
| 2024-06-17 | 1.1311 | 1.1311 |
| 2024-06-14 | 1.1319 | 1.1319 |
| 2024-06-13 | 1.1317 | 1.1317 |
| 2024-06-12 | 1.1327 | 1.1327 |
| 2024-06-11 | 1.1322 | 1.1322 |
| 2024-06-07 | 1.1321 | 1.1321 |
| 2024-06-06 | 1.1314 | 1.1314 |
| 2024-06-05 | 1.1321 | 1.1321 |
| 2024-06-04 | 1.1325 | 1.1325 |
| 2024-06-03 | 1.1321 | 1.1321 |
| 2024-05-31 | 1.1334 | 1.1334 |
| 2024-05-30 | 1.1338 | 1.1338 |
| 2024-05-29 | 1.1337 | 1.1337 |
| 2024-05-28 | 1.1335 | 1.1335 |
| 2024-05-27 | 1.1337 | 1.1337 |
| 2024-05-24 | 1.1322 | 1.1322 |
| 2024-05-23 | 1.1322 | 1.1322 |
| 2024-05-22 | 1.1337 | 1.1337 |
| 2024-05-21 | 1.1337 | 1.1337 |
| 2024-05-20 | 1.1346 | 1.1346 |
| 2024-05-17 | 1.1329 | 1.1329 |
| 2024-05-16 | 1.1329 | 1.1329 |
| 2024-05-15 | 1.1331 | 1.1331 |
| 2024-05-14 | 1.1344 | 1.1344 |
| 2024-05-13 | 1.1340 | 1.1340 |
| 2024-05-10 | 1.1345 | 1.1345 |
| 2024-05-09 | 1.1347 | 1.1347 |
| 2024-05-08 | 1.1315 | 1.1315 |
| 2024-05-07 | 1.1322 | 1.1322 |
| 2024-05-06 | 1.1303 | 1.1303 |
| 2024-04-30 | 1.1272 | 1.1272 |
| 2024-04-29 | 1.1242 | 1.1242 |
| 2024-04-26 | 1.1246 | 1.1246 |
| 2024-04-25 | 1.1242 | 1.1242 |
| 2024-04-24 | 1.1234 | 1.1234 |
| 2024-04-23 | 1.1227 | 1.1227 |
| 2024-04-22 | 1.1231 | 1.1231 |
| 2024-04-19 | 1.1238 | 1.1238 |
| 2024-04-18 | 1.1243 | 1.1243 |
| 2024-04-17 | 1.1236 | 1.1236 |
| 2024-04-16 | 1.1211 | 1.1211 |
| 2024-04-15 | 1.1231 | 1.1231 |
| 2024-04-12 | 1.1241 | 1.1241 |
| 2024-04-11 | 1.1234 | 1.1234 |
| 2024-04-10 | 1.1222 | 1.1222 |
| 2024-04-09 | 1.1223 | 1.1223 |
| 2024-04-08 | 1.1210 | 1.1210 |
| 2024-04-03 | 1.1210 | 1.1210 |
| 2024-04-02 | 1.1195 | 1.1195 |
| 2024-04-01 | 1.1190 | 1.1190 |
| 2024-03-29 | 1.1175 | 1.1175 |
| 2024-03-28 | 1.1156 | 1.1156 |
| 2024-03-27 | 1.1150 | 1.1150 |
| 2024-03-26 | 1.1161 | 1.1161 |
| 2024-03-25 | 1.1167 | 1.1167 |
| 2024-03-22 | 1.1174 | 1.1174 |
| 2024-03-21 | 1.1184 | 1.1184 |
| 2024-03-20 | 1.1180 | 1.1180 |
| 2024-03-19 | 1.1172 | 1.1172 |
| 2024-03-18 | 1.1165 | 1.1165 |
| 2024-03-15 | 1.1150 | 1.1150 |
| 2024-03-14 | 1.1138 | 1.1138 |
| 2024-03-13 | 1.1141 | 1.1141 |
| 2024-03-12 | 1.1141 | 1.1141 |
| 2024-03-11 | 1.1146 | 1.1146 |
| 2024-03-08 | 1.1141 | 1.1141 |
| 2024-03-07 | 1.1141 | 1.1141 |
| 2024-03-06 | 1.1146 | 1.1146 |
| 2024-03-05 | 1.1133 | 1.1133 |
| 2024-03-04 | 1.1138 | 1.1138 |
| 2024-03-01 | 1.1140 | 1.1140 |
| 2024-02-29 | 1.1143 | 1.1143 |
| 2024-02-28 | 1.1117 | 1.1117 |
| 2024-02-27 | 1.1146 | 1.1146 |
| 2024-02-26 | 1.1144 | 1.1144 |
| 2024-02-23 | 1.1140 | 1.1140 |
| 2024-02-22 | 1.1136 | 1.1136 |
| 2024-02-21 | 1.1127 | 1.1127 |
| 2024-02-20 | 1.1110 | 1.1110 |
| 2024-02-19 | 1.1089 | 1.1089 |
| 2024-02-08 | 1.1079 | 1.1079 |
| 2024-02-07 | 1.1064 | 1.1064 |
| 2024-02-06 | 1.1056 | 1.1056 |
| 2024-02-05 | 1.1030 | 1.1030 |
| 2024-02-02 | 1.1047 | 1.1047 |
| 2024-02-01 | 1.1054 | 1.1054 |
| 2024-01-31 | 1.1056 | 1.1056 |
| 2024-01-30 | 1.1069 | 1.1069 |
| 2024-01-29 | 1.1083 | 1.1083 |
| 2024-01-26 | 1.1101 | 1.1101 |
| 2024-01-25 | 1.1098 | 1.1098 |
| 2024-01-24 | 1.1067 | 1.1067 |
| 2024-01-23 | 1.1082 | 1.1082 |
| 2024-01-22 | 1.1056 | 1.1056 |
| 2024-01-19 | 1.1135 | 1.1135 |
| 2024-01-18 | 1.1149 | 1.1149 |
| 2024-01-17 | 1.1141 | 1.1141 |
| 2024-01-16 | 1.1199 | 1.1199 |
| 2024-01-15 | 1.1205 | 1.1205 |
| 2024-01-12 | 1.1217 | 1.1217 |
| 2024-01-11 | 1.1220 | 1.1220 |
| 2024-01-10 | 1.1185 | 1.1185 |
| 2024-01-09 | 1.1203 | 1.1203 |
| 2024-01-08 | 1.1193 | 1.1193 |
| 2024-01-05 | 1.1246 | 1.1246 |
| 2024-01-04 | 1.1285 | 1.1285 |
| 2024-01-03 | 1.1309 | 1.1309 |
| 2024-01-02 | 1.1339 | 1.1339 |
| 2023-12-31 | 1.1352 | 1.1352 |
| 2023-12-29 | 1.1351 | 1.1351 |
| 2023-12-28 | 1.1321 | 1.1321 |
| 2023-12-27 | 1.1266 | 1.1266 |
| 2023-12-26 | 1.1242 | 1.1242 |
| 2023-12-25 | 1.1264 | 1.1264 |
| 2023-12-22 | 1.1255 | 1.1255 |
| 2023-12-21 | 1.1252 | 1.1252 |
| 2023-12-20 | 1.1232 | 1.1232 |
| 2023-12-19 | 1.1253 | 1.1253 |
| 2023-12-18 | 1.1258 | 1.1258 |
| 2023-12-15 | 1.1285 | 1.1285 |
| 2023-12-14 | 1.1293 | 1.1293 |
| 2023-12-13 | 1.1299 | 1.1299 |
| 2023-12-12 | 1.1320 | 1.1320 |
| 2023-12-11 | 1.1324 | 1.1324 |
| 2023-12-08 | 1.1293 | 1.1293 |
| 2023-12-07 | 1.1285 | 1.1285 |
| 2023-12-06 | 1.1286 | 1.1286 |
| 2023-12-05 | 1.1284 | 1.1284 |
| 2023-12-04 | 1.1317 | 1.1317 |
| 2023-12-01 | 1.1325 | 1.1325 |
| 2023-11-30 | 1.1324 | 1.1324 |
| 2023-11-29 | 1.1327 | 1.1327 |
| 2023-11-28 | 1.1347 | 1.1347 |
| 2023-11-27 | 1.1326 | 1.1326 |
| 2023-11-24 | 1.1323 | 1.1323 |
| 2023-11-23 | 1.1346 | 1.1346 |
| 2023-11-22 | 1.1330 | 1.1330 |
| 2023-11-21 | 1.1371 | 1.1371 |
| 2023-11-20 | 1.1387 | 1.1387 |
| 2023-11-17 | 1.1377 | 1.1377 |
| 2023-11-16 | 1.1377 | 1.1377 |
| 2023-11-15 | 1.1409 | 1.1409 |
| 2023-11-14 | 1.1389 | 1.1389 |
| 2023-11-13 | 1.1383 | 1.1383 |
| 2023-11-10 | 1.1376 | 1.1376 |
| 2023-11-09 | 1.1381 | 1.1381 |
| 2023-11-08 | 1.1391 | 1.1391 |
| 2023-11-07 | 1.1400 | 1.1400 |
| 2023-11-06 | 1.1405 | 1.1405 |
| 2023-11-03 | 1.1370 | 1.1370 |
| 2023-11-02 | 1.1348 | 1.1348 |
| 2023-11-01 | 1.1367 | 1.1367 |
| 2023-10-31 | 1.1376 | 1.1376 |
| 2023-10-30 | 1.1390 | 1.1390 |
| 2023-10-27 | 1.1358 | 1.1358 |
| 2023-10-26 | 1.1319 | 1.1319 |
| 2023-10-25 | 1.1314 | 1.1314 |
| 2023-10-24 | 1.1291 | 1.1291 |
| 2023-10-23 | 1.1264 | 1.1264 |
| 2023-10-20 | 1.1304 | 1.1304 |
| 2023-10-19 | 1.1330 | 1.1330 |
| 2023-10-18 | 1.1378 | 1.1378 |
| 2023-10-17 | 1.1429 | 1.1429 |
| 2023-10-16 | 1.1427 | 1.1427 |
| 2023-10-13 | 1.1464 | 1.1464 |
| 2023-10-12 | 1.1476 | 1.1476 |
| 2023-10-11 | 1.1463 | 1.1463 |
| 2023-10-10 | 1.1465 | 1.1465 |
| 2023-10-09 | 1.1495 | 1.1495 |
| 2023-09-28 | 1.1502 | 1.1502 |
| 2023-09-27 | 1.1490 | 1.1490 |
| 2023-09-26 | 1.1479 | 1.1479 |
| 2023-09-25 | 1.1482 | 1.1482 |
| 2023-09-22 | 1.1503 | 1.1503 |
| 2023-09-21 | 1.1464 | 1.1464 |
| 2023-09-20 | 1.1483 | 1.1483 |
| 2023-09-19 | 1.1491 | 1.1491 |
| 2023-09-18 | 1.1508 | 1.1508 |
| 2023-09-15 | 1.1496 | 1.1496 |
| 2023-09-14 | 1.1512 | 1.1512 |
| 2023-09-13 | 1.1526 | 1.1526 |
| 2023-09-12 | 1.1555 | 1.1555 |
| 2023-09-11 | 1.1573 | 1.1573 |
| 2023-09-08 | 1.1559 | 1.1559 |
| 2023-09-07 | 1.1557 | 1.1557 |
| 2023-09-06 | 1.1624 | 1.1624 |
| 2023-09-05 | 1.1640 | 1.1640 |
| 2023-09-04 | 1.1676 | 1.1676 |
| 2023-09-01 | 1.1641 | 1.1641 |
| 2023-08-31 | 1.1623 | 1.1623 |
| 2023-08-30 | 1.1642 | 1.1642 |
| 2023-08-29 | 1.1616 | 1.1616 |
| 2023-08-28 | 1.1549 | 1.1549 |
| 2023-08-25 | 1.1528 | 1.1528 |
| 2023-08-24 | 1.1572 | 1.1572 |
| 2023-08-23 | 1.1556 | 1.1556 |
| 2023-08-22 | 1.1610 | 1.1610 |
| 2023-08-21 | 1.1603 | 1.1603 |
| 2023-08-18 | 1.1637 | 1.1637 |
| 2023-08-17 | 1.1664 | 1.1664 |
| 2023-08-16 | 1.1638 | 1.1638 |
| 2023-08-15 | 1.1665 | 1.1665 |
| 2023-08-14 | 1.1666 | 1.1666 |
| 2023-08-11 | 1.1685 | 1.1685 |
| 2023-08-10 | 1.1738 | 1.1738 |
| 2023-08-09 | 1.1740 | 1.1740 |
| 2023-08-08 | 1.1763 | 1.1763 |
| 2023-08-07 | 1.1768 | 1.1768 |
| 2023-08-04 | 1.1789 | 1.1789 |
| 2023-08-03 | 1.1777 | 1.1777 |
| 2023-08-02 | 1.1760 | 1.1760 |
| 2023-08-01 | 1.1764 | 1.1764 |
| 2023-07-31 | 1.1768 | 1.1768 |
| 2023-07-28 | 1.1748 | 1.1748 |
| 2023-07-27 | 1.1694 | 1.1694 |
| 2023-07-26 | 1.1712 | 1.1712 |
| 2023-07-25 | 1.1721 | 1.1721 |
| 2023-07-24 | 1.1669 | 1.1669 |
| 2023-07-21 | 1.1680 | 1.1680 |
| 2023-07-20 | 1.1682 | 1.1682 |
| 2023-07-19 | 1.1719 | 1.1719 |
| 2023-07-18 | 1.1722 | 1.1722 |
| 2023-07-17 | 1.1718 | 1.1718 |
| 2023-07-14 | 1.1728 | 1.1728 |
| 2023-07-13 | 1.1733 | 1.1733 |
| 2023-07-12 | 1.1698 | 1.1698 |
| 2023-07-11 | 1.1715 | 1.1715 |
| 2023-07-10 | 1.1686 | 1.1686 |
| 2023-07-07 | 1.1688 | 1.1688 |
| 2023-07-06 | 1.1700 | 1.1700 |
| 2023-07-05 | 1.1709 | 1.1709 |
| 2023-07-04 | 1.1733 | 1.1733 |
| 2023-07-03 | 1.1716 | 1.1716 |
| 2023-06-30 | 1.1679 | 1.1679 |
| 2023-06-29 | 1.1659 | 1.1659 |
| 2023-06-28 | 1.1653 | 1.1653 |
| 2023-06-27 | 1.1658 | 1.1658 |
| 2023-06-26 | 1.1629 | 1.1629 |
| 2023-06-21 | 1.1665 | 1.1665 |
| 2023-06-20 | 1.1713 | 1.1713 |
| 2023-06-19 | 1.1695 | 1.1695 |
| 2023-06-16 | 1.1719 | 1.1719 |
| 2023-06-15 | 1.1709 | 1.1709 |
| 2023-06-14 | 1.1686 | 1.1686 |
| 2023-06-13 | 1.1677 | 1.1677 |
| 2023-06-12 | 1.1653 | 1.1653 |
| 2023-06-09 | 1.1642 | 1.1642 |
| 2023-06-08 | 1.1626 | 1.1626 |
| 2023-06-07 | 1.1621 | 1.1621 |
| 2023-06-06 | 1.1637 | 1.1637 |
| 2023-06-05 | 1.1667 | 1.1667 |
| 2023-06-02 | 1.1684 | 1.1684 |
| 2023-06-01 | 1.1637 | 1.1637 |
| 2023-05-31 | 1.1631 | 1.1631 |
| 2023-05-30 | 1.1640 | 1.1640 |
| 2023-05-29 | 1.1630 | 1.1630 |
| 2023-05-26 | 1.1653 | 1.1653 |
| 2023-05-25 | 1.1638 | 1.1638 |
| 2023-05-24 | 1.1644 | 1.1644 |
| 2023-05-23 | 1.1667 | 1.1667 |
| 2023-05-22 | 1.1695 | 1.1695 |
| 2023-05-19 | 1.1672 | 1.1672 |
| 2023-05-18 | 1.1660 | 1.1660 |
| 2023-05-17 | 1.1659 | 1.1659 |
| 2023-05-16 | 1.1664 | 1.1664 |
| 2023-05-15 | 1.1672 | 1.1672 |
| 2023-05-12 | 1.1627 | 1.1627 |
| 2023-05-11 | 1.1670 | 1.1670 |
| 2023-05-10 | 1.1650 | 1.1650 |
| 2023-05-09 | 1.1655 | 1.1655 |
| 2023-05-08 | 1.1689 | 1.1689 |
| 2023-05-05 | 1.1663 | 1.1663 |
| 2023-05-04 | 1.1687 | 1.1687 |
| 2023-04-28 | 1.1697 | 1.1697 |
| 2023-04-27 | 1.1672 | 1.1672 |
| 2023-04-26 | 1.1639 | 1.1639 |
| 2023-04-25 | 1.1623 | 1.1623 |
| 2023-04-24 | 1.1641 | 1.1641 |
| 2023-04-21 | 1.1686 | 1.1686 |
| 2023-04-20 | 1.1759 | 1.1759 |
| 2023-04-19 | 1.1785 | 1.1785 |
| 2023-04-18 | 1.1814 | 1.1814 |
| 2023-04-17 | 1.1813 | 1.1813 |
| 2023-04-14 | 1.1796 | 1.1796 |
| 2023-04-13 | 1.1778 | 1.1778 |
| 2023-04-12 | 1.1804 | 1.1804 |
| 2023-04-11 | 1.1797 | 1.1797 |
| 2023-04-10 | 1.1808 | 1.1808 |
| 2023-04-07 | 1.1832 | 1.1832 |
| 2023-04-06 | 1.1794 | 1.1794 |
| 2023-04-04 | 1.1772 | 1.1772 |
| 2023-04-03 | 1.1768 | 1.1768 |
| 2023-03-31 | 1.1762 | 1.1762 |
| 2023-03-30 | 1.1746 | 1.1746 |
| 2023-03-29 | 1.1739 | 1.1739 |
| 2023-03-28 | 1.1733 | 1.1733 |
| 2023-03-27 | 1.1744 | 1.1744 |
| 2023-03-24 | 1.1741 | 1.1741 |
| 2023-03-23 | 1.1751 | 1.1751 |
| 2023-03-22 | 1.1737 | 1.1737 |
| 2023-03-21 | 1.1724 | 1.1724 |
| 2023-03-20 | 1.1698 | 1.1698 |
| 2023-03-17 | 1.1690 | 1.1690 |
| 2023-03-16 | 1.1695 | 1.1695 |
| 2023-03-15 | 1.1717 | 1.1717 |
| 2023-03-14 | 1.1714 | 1.1714 |
| 2023-03-13 | 1.1721 | 1.1721 |
| 2023-03-10 | 1.1713 | 1.1713 |
| 2023-03-09 | 1.1726 | 1.1726 |
| 2023-03-08 | 1.1724 | 1.1724 |
| 2023-03-07 | 1.1732 | 1.1732 |
| 2023-03-06 | 1.1752 | 1.1752 |
| 2023-03-03 | 1.1738 | 1.1738 |
| 2023-03-02 | 1.1737 | 1.1737 |
| 2023-03-01 | 1.1750 | 1.1750 |
| 2023-02-28 | 1.1725 | 1.1725 |
| 2023-02-27 | 1.1718 | 1.1718 |
| 2023-02-24 | 1.1725 | 1.1725 |
| 2023-02-23 | 1.1730 | 1.1730 |
| 2023-02-22 | 1.1736 | 1.1736 |
| 2023-02-21 | 1.1738 | 1.1738 |
| 2023-02-20 | 1.1735 | 1.1735 |
| 2023-02-17 | 1.1705 | 1.1705 |
| 2023-02-16 | 1.1738 | 1.1738 |
| 2023-02-15 | 1.1764 | 1.1764 |
| 2023-02-14 | 1.1776 | 1.1776 |
| 2023-02-13 | 1.1767 | 1.1767 |
| 2023-02-10 | 1.1757 | 1.1757 |
| 2023-02-09 | 1.1773 | 1.1773 |
| 2023-02-08 | 1.1730 | 1.1730 |
| 2023-02-07 | 1.1737 | 1.1737 |
| 2023-02-06 | 1.1736 | 1.1736 |
| 2023-02-03 | 1.1771 | 1.1771 |
| 2023-02-02 | 1.1785 | 1.1785 |
| 2023-02-01 | 1.1767 | 1.1767 |
| 2023-01-31 | 1.1737 | 1.1737 |
| 2023-01-30 | 1.1757 | 1.1757 |
| 2023-01-20 | 1.1730 | 1.1730 |
| 2023-01-19 | 1.1715 | 1.1715 |
| 2023-01-18 | 1.1688 | 1.1688 |
| 2023-01-17 | 1.1678 | 1.1678 |
| 2023-01-16 | 1.1653 | 1.1653 |
| 2023-01-13 | 1.1591 | 1.1591 |
| 2023-01-12 | 1.1572 | 1.1572 |
| 2023-01-11 | 1.1572 | 1.1572 |
| 2023-01-10 | 1.1580 | 1.1580 |
| 2023-01-09 | 1.1575 | 1.1575 |
| 2023-01-06 | 1.1566 | 1.1566 |
| 2023-01-05 | 1.1555 | 1.1555 |
| 2023-01-04 | 1.1494 | 1.1494 |
| 2023-01-03 | 1.1483 | 1.1483 |
| 2022-12-31 | 1.1417 | 1.1417 |
| 2022-12-30 | 1.1416 | 1.1416 |
| 2022-12-29 | 1.1401 | 1.1401 |
| 2022-12-28 | 1.1401 | 1.1401 |
| 2022-12-27 | 1.1407 | 1.1407 |
| 2022-12-26 | 1.1343 | 1.1343 |
| 2022-12-23 | 1.1293 | 1.1293 |
| 2022-12-22 | 1.1309 | 1.1309 |
| 2022-12-21 | 1.1309 | 1.1309 |
| 2022-12-20 | 1.1312 | 1.1312 |
| 2022-12-19 | 1.1349 | 1.1349 |
| 2022-12-16 | 1.1382 | 1.1382 |
| 2022-12-15 | 1.1399 | 1.1399 |
| 2022-12-14 | 1.1394 | 1.1394 |
| 2022-12-13 | 1.1397 | 1.1397 |
| 2022-12-12 | 1.1433 | 1.1433 |
| 2022-12-09 | 1.1461 | 1.1461 |
| 2022-12-08 | 1.1444 | 1.1444 |
| 2022-12-07 | 1.1446 | 1.1446 |
| 2022-12-06 | 1.1474 | 1.1474 |
| 2022-12-05 | 1.1474 | 1.1474 |
| 2022-12-02 | 1.1458 | 1.1458 |
| 2022-12-01 | 1.1478 | 1.1478 |
| 2022-11-30 | 1.1451 | 1.1451 |
| 2022-11-29 | 1.1473 | 1.1473 |
| 2022-11-28 | 1.1402 | 1.1402 |
| 2022-11-25 | 1.1437 | 1.1437 |
| 2022-11-24 | 1.1428 | 1.1428 |
| 2022-11-23 | 1.1413 | 1.1413 |
| 2022-11-22 | 1.1402 | 1.1402 |
| 2022-11-21 | 1.1398 | 1.1398 |
| 2022-11-18 | 1.1401 | 1.1401 |
| 2022-11-17 | 1.1414 | 1.1414 |
| 2022-11-16 | 1.1393 | 1.1393 |
| 2022-11-15 | 1.1426 | 1.1426 |
| 2022-11-14 | 1.1415 | 1.1415 |
| 2022-11-11 | 1.1464 | 1.1464 |
| 2022-11-10 | 1.1445 | 1.1445 |
| 2022-11-09 | 1.1453 | 1.1453 |
| 2022-11-08 | 1.1463 | 1.1463 |
| 2022-11-07 | 1.1473 | 1.1473 |
| 2022-11-04 | 1.1473 | 1.1473 |
| 2022-11-03 | 1.1449 | 1.1449 |
| 2022-11-02 | 1.1447 | 1.1447 |
| 2022-11-01 | 1.1442 | 1.1442 |
| 2022-10-31 | 1.1426 | 1.1426 |
| 2022-10-28 | 1.1427 | 1.1427 |
| 2022-10-27 | 1.1445 | 1.1445 |
| 2022-10-26 | 1.1448 | 1.1448 |
| 2022-10-25 | 1.1441 | 1.1441 |
| 2022-10-24 | 1.1448 | 1.1448 |
| 2022-10-21 | 1.1459 | 1.1459 |
| 2022-10-20 | 1.1459 | 1.1459 |
| 2022-10-19 | 1.1469 | 1.1469 |
| 2022-10-18 | 1.1477 | 1.1477 |
| 2022-10-17 | 1.1476 | 1.1476 |
| 2022-10-14 | 1.1481 | 1.1481 |
| 2022-10-13 | 1.1462 | 1.1462 |
| 2022-10-12 | 1.1459 | 1.1459 |
| 2022-10-11 | 1.1448 | 1.1448 |
| 2022-10-10 | 1.1440 | 1.1440 |
| 2022-09-30 | 1.1439 | 1.1439 |
| 2022-09-29 | 1.1441 | 1.1441 |
| 2022-09-28 | 1.1447 | 1.1447 |
| 2022-09-27 | 1.1460 | 1.1460 |
| 2022-09-26 | 1.1419 | 1.1419 |
| 2022-09-23 | 1.1541 | 1.1541 |
| 2022-09-22 | 1.1586 | 1.1586 |
| 2022-09-21 | 1.1598 | 1.1598 |
| 2022-09-20 | 1.1536 | 1.1536 |
| 2022-09-19 | 1.1470 | 1.1470 |
| 2022-09-16 | 1.1507 | 1.1507 |
| 2022-09-15 | 1.1679 | 1.1679 |
| 2022-09-14 | 1.1782 | 1.1782 |
| 2022-09-13 | 1.1888 | 1.1888 |
| 2022-09-09 | 1.1902 | 1.1902 |
| 2022-09-08 | 1.1798 | 1.1798 |
| 2022-09-07 | 1.1863 | 1.1863 |
| 2022-09-06 | 1.1872 | 1.1872 |
| 2022-09-05 | 1.1783 | 1.1783 |
| 2022-09-02 | 1.1650 | 1.1650 |
| 2022-09-01 | 1.1616 | 1.1616 |
| 2022-08-31 | 1.1639 | 1.1639 |
| 2022-08-30 | 1.1709 | 1.1709 |
| 2022-08-29 | 1.1719 | 1.1719 |
| 2022-08-26 | 1.1755 | 1.1755 |
| 2022-08-25 | 1.1769 | 1.1769 |
| 2022-08-24 | 1.1702 | 1.1702 |
| 2022-08-23 | 1.1849 | 1.1849 |
| 2022-08-22 | 1.1856 | 1.1856 |
| 2022-08-19 | 1.1734 | 1.1734 |
| 2022-08-18 | 1.1714 | 1.1714 |
| 2022-08-17 | 1.1849 | 1.1849 |
| 2022-08-16 | 1.1816 | 1.1816 |
| 2022-08-15 | 1.1738 | 1.1738 |
| 2022-08-12 | 1.1714 | 1.1714 |
| 2022-08-11 | 1.1677 | 1.1677 |
| 2022-08-10 | 1.1576 | 1.1576 |
| 2022-08-09 | 1.1619 | 1.1619 |
| 2022-08-08 | 1.1647 | 1.1647 |
| 2022-08-05 | 1.1635 | 1.1635 |
| 2022-08-04 | 1.1606 | 1.1606 |
| 2022-08-03 | 1.1549 | 1.1549 |
| 2022-08-02 | 1.1641 | 1.1641 |
| 2022-08-01 | 1.1803 | 1.1803 |
| 2022-07-29 | 1.1831 | 1.1831 |
| 2022-07-28 | 1.1865 | 1.1865 |
| 2022-07-27 | 1.1857 | 1.1857 |
| 2022-07-26 | 1.1823 | 1.1823 |
| 2022-07-25 | 1.1806 | 1.1806 |
| 2022-07-22 | 1.1816 | 1.1816 |
| 2022-07-21 | 1.1823 | 1.1823 |
| 2022-07-20 | 1.1903 | 1.1903 |
| 2022-07-19 | 1.1881 | 1.1881 |
| 2022-07-18 | 1.1857 | 1.1857 |
| 2022-07-15 | 1.1721 | 1.1721 |
| 2022-07-14 | 1.1866 | 1.1866 |
| 2022-07-13 | 1.2015 | 1.2015 |
| 2022-07-12 | 1.1971 | 1.1971 |
| 2022-07-11 | 1.1967 | 1.1967 |
| 2022-07-08 | 1.2017 | 1.2017 |
| 2022-07-07 | 1.1995 | 1.1995 |
| 2022-07-06 | 1.1930 | 1.1930 |
| 2022-07-05 | 1.2062 | 1.2062 |
| 2022-07-04 | 1.2009 | 1.2009 |
| 2022-07-01 | 1.1902 | 1.1902 |
| 2022-06-30 | 1.1824 | 1.1824 |
| 2022-06-29 | 1.1815 | 1.1815 |
| 2022-06-28 | 1.1852 | 1.1852 |
| 2022-06-27 | 1.1835 | 1.1835 |
| 2022-06-24 | 1.1799 | 1.1799 |
| 2022-06-23 | 1.1767 | 1.1767 |
| 2022-06-22 | 1.1699 | 1.1699 |
| 2022-06-21 | 1.1793 | 1.1793 |
| 2022-06-20 | 1.1771 | 1.1771 |
| 2022-06-17 | 1.1766 | 1.1766 |
| 2022-06-16 | 1.1743 | 1.1743 |
| 2022-06-15 | 1.1776 | 1.1776 |
| 2022-06-14 | 1.1719 | 1.1719 |
| 2022-06-13 | 1.1629 | 1.1629 |
| 2022-06-10 | 1.1674 | 1.1674 |
| 2022-06-09 | 1.1625 | 1.1625 |
| 2022-06-08 | 1.1631 | 1.1631 |
| 2022-06-07 | 1.1608 | 1.1608 |
| 2022-06-06 | 1.1649 | 1.1649 |
| 2022-06-02 | 1.1568 | 1.1568 |
| 2022-06-01 | 1.1573 | 1.1573 |
| 2022-05-31 | 1.1565 | 1.1565 |
| 2022-05-30 | 1.1529 | 1.1529 |
| 2022-05-27 | 1.1457 | 1.1457 |
| 2022-05-26 | 1.1473 | 1.1473 |
| 2022-05-25 | 1.1387 | 1.1387 |
| 2022-05-24 | 1.1278 | 1.1278 |
| 2022-05-23 | 1.1456 | 1.1456 |
| 2022-05-20 | 1.1436 | 1.1436 |
| 2022-05-19 | 1.1309 | 1.1309 |
| 2022-05-18 | 1.1297 | 1.1297 |
| 2022-05-17 | 1.1290 | 1.1290 |
| 2022-05-16 | 1.1268 | 1.1268 |
| 2022-05-13 | 1.1329 | 1.1329 |
| 2022-05-12 | 1.1309 | 1.1309 |
| 2022-05-11 | 1.1299 | 1.1299 |
| 2022-05-10 | 1.1279 | 1.1279 |
| 2022-05-09 | 1.1190 | 1.1190 |
| 2022-05-06 | 1.1116 | 1.1116 |
| 2022-05-05 | 1.1242 | 1.1242 |
| 2022-04-29 | 1.1088 | 1.1088 |
| 2022-04-28 | 1.0845 | 1.0845 |
| 2022-04-27 | 1.0912 | 1.0912 |
| 2022-04-26 | 1.0654 | 1.0654 |
| 2022-04-25 | 1.0749 | 1.0749 |
| 2022-04-22 | 1.1077 | 1.1077 |
| 2022-04-21 | 1.1094 | 1.1094 |
| 2022-04-20 | 1.1286 | 1.1286 |
| 2022-04-19 | 1.1351 | 1.1351 |
| 2022-04-18 | 1.1288 | 1.1288 |
| 2022-04-15 | 1.1291 | 1.1291 |
| 2022-04-14 | 1.1317 | 1.1317 |
| 2022-04-13 | 1.1217 | 1.1217 |
| 2022-04-12 | 1.1270 | 1.1270 |
| 2022-04-11 | 1.1216 | 1.1216 |
| 2022-04-08 | 1.1373 | 1.1373 |
| 2022-04-07 | 1.1343 | 1.1343 |
| 2022-04-06 | 1.1477 | 1.1477 |
| 2022-04-01 | 1.1430 | 1.1430 |
| 2022-03-31 | 1.1388 | 1.1388 |
| 2022-03-30 | 1.1377 | 1.1377 |
| 2022-03-29 | 1.1236 | 1.1236 |
| 2022-03-28 | 1.1268 | 1.1268 |
| 2022-03-25 | 1.1257 | 1.1257 |
| 2022-03-24 | 1.1303 | 1.1303 |
| 2022-03-23 | 1.1361 | 1.1361 |
| 2022-03-22 | 1.1335 | 1.1335 |
| 2022-03-21 | 1.1315 | 1.1315 |
| 2022-03-18 | 1.1341 | 1.1341 |
| 2022-03-17 | 1.1234 | 1.1234 |
| 2022-03-16 | 1.1135 | 1.1135 |
| 2022-03-15 | 1.1007 | 1.1007 |
| 2022-03-14 | 1.1400 | 1.1400 |
| 2022-03-11 | 1.1523 | 1.1523 |
| 2022-03-10 | 1.1529 | 1.1529 |
| 2022-03-09 | 1.1484 | 1.1484 |
| 2022-03-08 | 1.1565 | 1.1565 |
| 2022-03-07 | 1.1732 | 1.1732 |
| 2022-03-04 | 1.1796 | 1.1796 |
| 2022-03-03 | 1.1905 | 1.1905 |
| 2022-03-02 | 1.1875 | 1.1875 |
| 2022-03-01 | 1.1852 | 1.1852 |
| 2022-02-28 | 1.1825 | 1.1825 |
| 2022-02-25 | 1.1836 | 1.1836 |
| 2022-02-24 | 1.1824 | 1.1824 |
| 2022-02-23 | 1.1989 | 1.1989 |
| 2022-02-22 | 1.1976 | 1.1976 |
| 2022-02-21 | 1.2048 | 1.2048 |
| 2022-02-18 | 1.2032 | 1.2032 |
| 2022-02-17 | 1.1945 | 1.1945 |
| 2022-02-16 | 1.1992 | 1.1992 |
| 2022-02-15 | 1.1932 | 1.1932 |
| 2022-02-14 | 1.1935 | 1.1935 |
| 2022-02-11 | 1.2040 | 1.2040 |
| 2022-02-10 | 1.2060 | 1.2060 |
| 2022-02-09 | 1.2038 | 1.2038 |
| 2022-02-08 | 1.1949 | 1.1949 |
| 2022-02-07 | 1.1862 | 1.1862 |
| 2022-01-28 | 1.1672 | 1.1672 |
| 2022-01-27 | 1.1681 | 1.1681 |
| 2022-01-26 | 1.1789 | 1.1789 |
| 2022-01-25 | 1.1689 | 1.1689 |
| 2022-01-24 | 1.1864 | 1.1864 |
| 2022-01-21 | 1.1865 | 1.1865 |
| 2022-01-20 | 1.1914 | 1.1914 |
| 2022-01-19 | 1.1971 | 1.1971 |
| 2022-01-18 | 1.2021 | 1.2021 |
| 2022-01-17 | 1.2010 | 1.2010 |
| 2022-01-14 | 1.1987 | 1.1987 |
| 2022-01-13 | 1.2027 | 1.2027 |
| 2022-01-12 | 1.2052 | 1.2052 |
| 2022-01-11 | 1.1881 | 1.1881 |
| 2022-01-10 | 1.1877 | 1.1877 |
| 2022-01-07 | 1.1826 | 1.1826 |
| 2022-01-06 | 1.1836 | 1.1836 |
| 2022-01-05 | 1.1795 | 1.1795 |
| 2022-01-04 | 1.1863 | 1.1863 |
| 2021-12-31 | 1.1779 | 1.1779 |
| 2021-12-30 | 1.1760 | 1.1760 |
| 2021-12-29 | 1.1755 | 1.1755 |
| 2021-12-28 | 1.1746 | 1.1746 |
| 2021-12-27 | 1.1770 | 1.1770 |
| 2021-12-24 | 1.1757 | 1.1757 |
| 2021-12-23 | 1.1809 | 1.1809 |
| 2021-12-22 | 1.1786 | 1.1786 |
| 2021-12-21 | 1.1816 | 1.1816 |
| 2021-12-20 | 1.1710 | 1.1710 |
| 2021-12-17 | 1.1786 | 1.1786 |
| 2021-12-16 | 1.1807 | 1.1807 |
| 2021-12-15 | 1.1720 | 1.1720 |
| 2021-12-14 | 1.1731 | 1.1731 |
| 2021-12-13 | 1.1816 | 1.1816 |
| 2021-12-10 | 1.1752 | 1.1752 |
| 2021-12-09 | 1.1768 | 1.1768 |
| 2021-12-08 | 1.1782 | 1.1782 |
| 2021-12-07 | 1.1731 | 1.1731 |
| 2021-12-06 | 1.1748 | 1.1748 |
| 2021-12-03 | 1.1732 | 1.1732 |
| 2021-12-02 | 1.1634 | 1.1634 |
| 2021-12-01 | 1.1640 | 1.1640 |
| 2021-11-30 | 1.1573 | 1.1573 |
| 2021-11-29 | 1.1542 | 1.1542 |
| 2021-11-26 | 1.1465 | 1.1465 |
| 2021-11-25 | 1.1512 | 1.1512 |
| 2021-11-24 | 1.1506 | 1.1506 |
| 2021-11-23 | 1.1432 | 1.1432 |
| 2021-11-22 | 1.1393 | 1.1393 |
| 2021-11-19 | 1.1388 | 1.1388 |
| 2021-11-18 | 1.1249 | 1.1249 |
| 2021-11-17 | 1.1177 | 1.1177 |
| 2021-11-16 | 1.1152 | 1.1152 |
| 2021-11-15 | 1.1197 | 1.1197 |
| 2021-11-12 | 1.1244 | 1.1244 |
| 2021-11-11 | 1.1291 | 1.1291 |
| 2021-11-10 | 1.1144 | 1.1144 |
| 2021-11-09 | 1.1158 | 1.1158 |
| 2021-11-08 | 1.1119 | 1.1119 |
| 2021-11-05 | 1.1053 | 1.1053 |
| 2021-11-04 | 1.1199 | 1.1199 |
| 2021-11-03 | 1.1230 | 1.1230 |
| 2021-11-02 | 1.1198 | 1.1198 |
| 2021-11-01 | 1.1288 | 1.1288 |
| 2021-10-29 | 1.1292 | 1.1292 |
| 2021-10-28 | 1.1289 | 1.1289 |
| 2021-10-27 | 1.1444 | 1.1444 |
| 2021-10-26 | 1.1477 | 1.1477 |
| 2021-10-25 | 1.1429 | 1.1429 |
| 2021-10-22 | 1.1363 | 1.1363 |
| 2021-10-21 | 1.1520 | 1.1520 |
| 2021-10-20 | 1.1484 | 1.1484 |
| 2021-10-19 | 1.1556 | 1.1556 |
| 2021-10-18 | 1.1500 | 1.1500 |
| 2021-10-15 | 1.1380 | 1.1380 |
| 2021-10-14 | 1.1374 | 1.1374 |
| 2021-10-13 | 1.1305 | 1.1305 |
| 2021-10-12 | 1.1334 | 1.1334 |
| 2021-10-11 | 1.1430 | 1.1430 |
| 2021-10-08 | 1.1397 | 1.1397 |
| 2021-09-30 | 1.1413 | 1.1413 |
| 2021-09-29 | 1.1342 | 1.1342 |
| 2021-09-28 | 1.1508 | 1.1508 |
| 2021-09-27 | 1.1516 | 1.1516 |
| 2021-09-24 | 1.1727 | 1.1727 |
| 2021-09-23 | 1.1891 | 1.1891 |
| 2021-09-22 | 1.1912 | 1.1912 |
| 2021-09-17 | 1.1833 | 1.1833 |
| 2021-09-16 | 1.1932 | 1.1932 |
| 2021-09-15 | 1.2003 | 1.2003 |
| 2021-09-14 | 1.1993 | 1.1993 |
| 2021-09-13 | 1.2090 | 1.2090 |
| 2021-09-10 | 1.1948 | 1.1948 |
| 2021-09-09 | 1.1936 | 1.1936 |
| 2021-09-08 | 1.1876 | 1.1876 |
| 2021-09-07 | 1.1823 | 1.1823 |
| 2021-09-06 | 1.1761 | 1.1761 |
| 2021-09-03 | 1.1742 | 1.1742 |
| 2021-09-02 | 1.1747 | 1.1747 |
| 2021-09-01 | 1.1675 | 1.1675 |
| 2021-08-31 | 1.1723 | 1.1723 |
| 2021-08-30 | 1.1629 | 1.1629 |
| 2021-08-27 | 1.1578 | 1.1578 |
| 2021-08-26 | 1.1570 | 1.1570 |
| 2021-08-25 | 1.1530 | 1.1530 |
| 2021-08-24 | 1.1485 | 1.1485 |
| 2021-08-23 | 1.1405 | 1.1405 |
| 2021-08-20 | 1.1352 | 1.1352 |
| 2021-08-19 | 1.1388 | 1.1388 |
| 2021-08-18 | 1.1452 | 1.1452 |
| 2021-08-17 | 1.1424 | 1.1424 |
| 2021-08-16 | 1.1466 | 1.1466 |
| 2021-08-13 | 1.1470 | 1.1470 |
| 2021-08-12 | 1.1450 | 1.1450 |
| 2021-08-11 | 1.1376 | 1.1376 |
| 2021-08-10 | 1.1359 | 1.1359 |
| 2021-08-09 | 1.1343 | 1.1343 |
| 2021-08-06 | 1.1286 | 1.1286 |
| 2021-08-05 | 1.1257 | 1.1257 |
| 2021-08-04 | 1.1281 | 1.1281 |
| 2021-08-03 | 1.1261 | 1.1261 |
| 2021-08-02 | 1.1293 | 1.1293 |
| 2021-07-30 | 1.1204 | 1.1204 |
| 2021-07-29 | 1.1177 | 1.1177 |
| 2021-07-28 | 1.1117 | 1.1117 |
| 2021-07-27 | 1.1197 | 1.1197 |
| 2021-07-26 | 1.1312 | 1.1312 |
| 2021-07-23 | 1.1367 | 1.1367 |
| 2021-07-22 | 1.1328 | 1.1328 |
| 2021-07-21 | 1.1272 | 1.1272 |
| 2021-07-20 | 1.1291 | 1.1291 |
| 2021-07-19 | 1.1322 | 1.1322 |
| 2021-07-16 | 1.1351 | 1.1351 |
| 2021-07-15 | 1.1350 | 1.1350 |
| 2021-07-14 | 1.1294 | 1.1294 |
| 2021-07-13 | 1.1321 | 1.1321 |
| 2021-07-12 | 1.1293 | 1.1293 |
| 2021-07-09 | 1.1255 | 1.1255 |
| 2021-07-08 | 1.1214 | 1.1214 |
| 2021-07-07 | 1.1265 | 1.1265 |
| 2021-07-06 | 1.1296 | 1.1296 |
| 2021-07-05 | 1.1227 | 1.1227 |
| 2021-07-02 | 1.1215 | 1.1215 |
| 2021-07-01 | 1.1275 | 1.1275 |
| 2021-06-30 | 1.1241 | 1.1241 |
| 2021-06-29 | 1.1201 | 1.1201 |
| 2021-06-28 | 1.1230 | 1.1230 |
| 2021-06-25 | 1.1275 | 1.1275 |
| 2021-06-24 | 1.1193 | 1.1193 |
| 2021-06-23 | 1.1174 | 1.1174 |
| 2021-06-22 | 1.1129 | 1.1129 |
| 2021-06-21 | 1.1090 | 1.1090 |
| 2021-06-18 | 1.1119 | 1.1119 |
| 2021-06-17 | 1.1156 | 1.1156 |
| 2021-06-16 | 1.1180 | 1.1180 |
| 2021-06-15 | 1.1210 | 1.1210 |
| 2021-06-11 | 1.1292 | 1.1292 |
| 2021-06-10 | 1.1314 | 1.1314 |
| 2021-06-09 | 1.1303 | 1.1303 |
| 2021-06-08 | 1.1263 | 1.1263 |
| 2021-06-07 | 1.1278 | 1.1278 |
| 2021-06-04 | 1.1231 | 1.1231 |
| 2021-06-03 | 1.1252 | 1.1252 |
| 2021-06-02 | 1.1275 | 1.1275 |
| 2021-06-01 | 1.1269 | 1.1269 |
| 2021-05-31 | 1.1253 | 1.1253 |
| 2021-05-28 | 1.1245 | 1.1245 |
| 2021-05-27 | 1.1251 | 1.1251 |
| 2021-05-26 | 1.1241 | 1.1241 |
| 2021-05-25 | 1.1215 | 1.1215 |
| 2021-05-24 | 1.1126 | 1.1126 |
| 2021-05-21 | 1.1131 | 1.1131 |
| 2021-05-20 | 1.1150 | 1.1150 |
| 2021-05-19 | 1.1143 | 1.1143 |
| 2021-05-18 | 1.1167 | 1.1167 |
| 2021-05-17 | 1.1153 | 1.1153 |
| 2021-05-14 | 1.1119 | 1.1119 |
| 2021-05-13 | 1.1049 | 1.1049 |
| 2021-05-12 | 1.1126 | 1.1126 |
| 2021-05-11 | 1.1088 | 1.1088 |
| 2021-05-10 | 1.1132 | 1.1132 |
| 2021-05-07 | 1.1062 | 1.1062 |
| 2021-05-06 | 1.1025 | 1.1025 |
| 2021-04-30 | 1.0949 | 1.0949 |
| 2021-04-29 | 1.0971 | 1.0971 |
| 2021-04-28 | 1.0906 | 1.0906 |
| 2021-04-27 | 1.0922 | 1.0922 |
| 2021-04-26 | 1.0901 | 1.0901 |
| 2021-04-23 | 1.0906 | 1.0906 |
| 2021-04-22 | 1.0891 | 1.0891 |
| 2021-04-21 | 1.0888 | 1.0888 |
| 2021-04-20 | 1.0889 | 1.0889 |
| 2021-04-19 | 1.0899 | 1.0899 |
| 2021-04-16 | 1.0841 | 1.0841 |
| 2021-04-15 | 1.0809 | 1.0809 |
| 2021-04-14 | 1.0815 | 1.0815 |
| 2021-04-13 | 1.0775 | 1.0775 |
| 2021-04-12 | 1.0795 | 1.0795 |
| 2021-04-09 | 1.0892 | 1.0892 |
| 2021-04-08 | 1.0903 | 1.0903 |
| 2021-04-07 | 1.0896 | 1.0896 |
| 2021-04-06 | 1.0886 | 1.0886 |
| 2021-04-02 | 1.0892 | 1.0892 |
| 2021-04-01 | 1.0878 | 1.0878 |
| 2021-03-31 | 1.0847 | 1.0847 |
| 2021-03-30 | 1.0868 | 1.0868 |
| 2021-03-29 | 1.0878 | 1.0878 |
| 2021-03-26 | 1.0828 | 1.0828 |
| 2021-03-25 | 1.0784 | 1.0784 |
| 2021-03-24 | 1.0758 | 1.0758 |
| 2021-03-23 | 1.0851 | 1.0851 |
| 2021-03-22 | 1.0928 | 1.0928 |
| 2021-03-19 | 1.0916 | 1.0916 |
| 2021-03-18 | 1.1059 | 1.1059 |
| 2021-03-17 | 1.1010 | 1.1010 |
| 2021-03-16 | 1.0989 | 1.0989 |
| 2021-03-15 | 1.0956 | 1.0956 |
| 2021-03-12 | 1.0969 | 1.0969 |
| 2021-03-11 | 1.0966 | 1.0966 |
| 2021-03-10 | 1.0874 | 1.0874 |
| 2021-03-09 | 1.0870 | 1.0870 |
| 2021-03-08 | 1.0957 | 1.0957 |
| 2021-03-05 | 1.1019 | 1.1019 |
| 2021-03-04 | 1.1048 | 1.1048 |
| 2021-03-03 | 1.1118 | 1.1118 |
| 2021-03-02 | 1.1108 | 1.1108 |
| 2021-03-01 | 1.1126 | 1.1126 |
| 2021-02-26 | 1.1063 | 1.1063 |
| 2021-02-25 | 1.1137 | 1.1137 |
| 2021-02-24 | 1.1174 | 1.1174 |
| 2021-02-23 | 1.1221 | 1.1221 |
| 2021-02-22 | 1.1252 | 1.1252 |
| 2021-02-19 | 1.1224 | 1.1224 |
| 2021-02-18 | 1.1168 | 1.1168 |
| 2021-02-10 | 1.1060 | 1.1060 |
| 2021-02-09 | 1.1009 | 1.1009 |
| 2021-02-08 | 1.0927 | 1.0927 |
| 2021-02-05 | 1.0836 | 1.0836 |
| 2021-02-04 | 1.0895 | 1.0895 |
| 2021-02-03 | 1.0909 | 1.0909 |
| 2021-02-02 | 1.0905 | 1.0905 |
| 2021-02-01 | 1.0838 | 1.0838 |
| 2021-01-29 | 1.0759 | 1.0759 |
| 2021-01-28 | 1.0792 | 1.0792 |
| 2021-01-27 | 1.0876 | 1.0876 |
| 2021-01-26 | 1.0873 | 1.0873 |
| 2021-01-25 | 1.0908 | 1.0908 |
| 2021-01-22 | 1.0879 | 1.0879 |
| 2021-01-21 | 1.0901 | 1.0901 |
| 2021-01-20 | 1.0878 | 1.0878 |
| 2021-01-19 | 1.0917 | 1.0917 |
| 2021-01-18 | 1.0964 | 1.0964 |
| 2021-01-15 | 1.0893 | 1.0893 |
| 2021-01-14 | 1.0857 | 1.0857 |
| 2021-01-13 | 1.0884 | 1.0884 |
| 2021-01-12 | 1.0901 | 1.0901 |
| 2021-01-11 | 1.0843 | 1.0843 |
| 2021-01-08 | 1.0854 | 1.0854 |
| 2021-01-07 | 1.0852 | 1.0852 |
| 2021-01-06 | 1.0807 | 1.0807 |
| 2021-01-05 | 1.0778 | 1.0778 |
| 2021-01-04 | 1.0756 | 1.0756 |
| 2020-12-31 | 1.0759 | 1.0759 |
| 2020-12-30 | 1.0721 | 1.0721 |
| 2020-12-29 | 1.0683 | 1.0683 |
| 2020-12-28 | 1.0687 | 1.0687 |
| 2020-12-25 | 1.0664 | 1.0664 |
| 2020-12-24 | 1.0627 | 1.0627 |
| 2020-12-23 | 1.0630 | 1.0630 |
| 2020-12-22 | 1.0611 | 1.0611 |
| 2020-12-21 | 1.0652 | 1.0652 |
| 2020-12-18 | 1.0642 | 1.0642 |
| 2020-12-17 | 1.0652 | 1.0652 |
| 2020-12-16 | 1.0615 | 1.0615 |
| 2020-12-15 | 1.0611 | 1.0611 |
| 2020-12-14 | 1.0615 | 1.0615 |
| 2020-12-11 | 1.0609 | 1.0609 |
| 2020-12-10 | 1.0630 | 1.0630 |
| 2020-12-09 | 1.0632 | 1.0632 |
| 2020-12-08 | 1.0654 | 1.0654 |
| 2020-12-07 | 1.0671 | 1.0671 |
| 2020-12-04 | 1.0680 | 1.0680 |
| 2020-12-03 | 1.0671 | 1.0671 |
| 2020-12-02 | 1.0689 | 1.0689 |
| 2020-12-01 | 1.0675 | 1.0675 |
| 2020-11-30 | 1.0640 | 1.0640 |
| 2020-11-27 | 1.0651 | 1.0651 |
| 2020-11-26 | 1.0620 | 1.0620 |
| 2020-11-25 | 1.0609 | 1.0609 |
| 2020-11-24 | 1.0625 | 1.0625 |
| 2020-11-23 | 1.0626 | 1.0626 |
| 2020-11-20 | 1.0588 | 1.0588 |
| 2020-11-19 | 1.0593 | 1.0593 |
| 2020-11-18 | 1.0590 | 1.0590 |
| 2020-11-17 | 1.0567 | 1.0567 |
| 2020-11-16 | 1.0550 | 1.0550 |
| 2020-11-13 | 1.0532 | 1.0532 |
| 2020-11-12 | 1.0568 | 1.0568 |
| 2020-11-11 | 1.0566 | 1.0566 |
| 2020-11-10 | 1.0566 | 1.0566 |
| 2020-11-09 | 1.0572 | 1.0572 |
| 2020-11-06 | 1.0536 | 1.0536 |
| 2020-11-05 | 1.0536 | 1.0536 |
| 2020-11-04 | 1.0508 | 1.0508 |
| 2020-11-03 | 1.0486 | 1.0486 |
| 2020-11-02 | 1.0462 | 1.0462 |
| 2020-10-30 | 1.0442 | 1.0442 |
| 2020-10-29 | 1.0477 | 1.0477 |
| 2020-10-28 | 1.0448 | 1.0448 |
| 2020-10-27 | 1.0450 | 1.0450 |
| 2020-10-26 | 1.0423 | 1.0423 |
| 2020-10-23 | 1.0423 | 1.0423 |
| 2020-10-22 | 1.0475 | 1.0475 |
| 2020-10-21 | 1.0489 | 1.0489 |
| 2020-10-20 | 1.0506 | 1.0506 |
| 2020-10-19 | 1.0476 | 1.0476 |
| 2020-10-16 | 1.0484 | 1.0484 |
| 2020-10-15 | 1.0486 | 1.0486 |
| 2020-10-14 | 1.0494 | 1.0494 |
| 2020-10-13 | 1.0513 | 1.0513 |
| 2020-10-12 | 1.0490 | 1.0490 |
| 2020-10-09 | 1.0411 | 1.0411 |
| 2020-09-30 | 1.0358 | 1.0358 |
| 2020-09-29 | 1.0355 | 1.0355 |
| 2020-09-28 | 1.0326 | 1.0326 |
| 2020-09-25 | 1.0333 | 1.0333 |
| 2020-09-24 | 1.0343 | 1.0343 |
| 2020-09-23 | 1.0388 | 1.0388 |
| 2020-09-22 | 1.0377 | 1.0377 |
| 2020-09-21 | 1.0398 | 1.0398 |
| 2020-09-18 | 1.0417 | 1.0417 |
| 2020-09-17 | 1.0378 | 1.0378 |
| 2020-09-16 | 1.0366 | 1.0366 |
| 2020-09-15 | 1.0375 | 1.0375 |
| 2020-09-14 | 1.0342 | 1.0342 |
| 2020-09-11 | 1.0329 | 1.0329 |
| 2020-09-10 | 1.0295 | 1.0295 |
| 2020-09-09 | 1.0280 | 1.0280 |
| 2020-09-08 | 1.0350 | 1.0350 |
| 2020-09-07 | 1.0328 | 1.0328 |
| 2020-09-04 | 1.0395 | 1.0395 |
| 2020-09-03 | 1.0410 | 1.0410 |
| 2020-09-02 | 1.0410 | 1.0410 |
| 2020-09-01 | 1.0401 | 1.0401 |
| 2020-08-31 | 1.0396 | 1.0396 |
| 2020-08-28 | 1.0407 | 1.0407 |
| 2020-08-27 | 1.0355 | 1.0355 |
| 2020-08-26 | 1.0348 | 1.0348 |
| 2020-08-25 | 1.0361 | 1.0361 |
| 2020-08-24 | 1.0356 | 1.0356 |
| 2020-08-21 | 1.0322 | 1.0322 |
| 2020-08-20 | 1.0315 | 1.0315 |
| 2020-08-19 | 1.0338 | 1.0338 |
| 2020-08-18 | 1.0361 | 1.0361 |
| 2020-08-17 | 1.0346 | 1.0346 |
| 2020-08-14 | 1.0292 | 1.0292 |
| 2020-08-13 | 1.0245 | 1.0245 |
| 2020-08-12 | 1.0244 | 1.0244 |
| 2020-08-11 | 1.0280 | 1.0280 |
| 2020-08-10 | 1.0312 | 1.0312 |
| 2020-08-07 | 1.0294 | 1.0294 |
| 2020-08-06 | 1.0307 | 1.0307 |
| 2020-08-05 | 1.0293 | 1.0293 |
| 2020-08-04 | 1.0276 | 1.0276 |
| 2020-08-03 | 1.0264 | 1.0264 |
| 2020-07-31 | 1.0221 | 1.0221 |
| 2020-07-30 | 1.0198 | 1.0198 |
| 2020-07-29 | 1.0210 | 1.0210 |
| 2020-07-28 | 1.0162 | 1.0162 |
| 2020-07-27 | 1.0147 | 1.0147 |
| 2020-07-24 | 1.0131 | 1.0131 |
| 2020-07-23 | 1.0293 | 1.0293 |
| 2020-07-17 | 1.0121 | 1.0121 |
| 2020-07-10 | 1.0217 | 1.0217 |
| 2020-07-03 | 1.0127 | 1.0127 |
| 2020-06-30 | 1.0001 | 1.0001 |
| 2020-06-24 | 0.9990 | 0.9990 |
| 2020-06-19 | 0.9987 | 0.9987 |
| 2020-06-12 | 0.9972 | 0.9972 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局