在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1866 | 1.1866 |
| 2025-04-29 | 1.1855 | 1.1855 |
| 2025-04-28 | 1.1817 | 1.1817 |
| 2025-04-25 | 1.1806 | 1.1806 |
| 2025-04-24 | 1.1795 | 1.1795 |
| 2025-04-23 | 1.1795 | 1.1795 |
| 2025-04-22 | 1.1809 | 1.1809 |
| 2025-04-21 | 1.1798 | 1.1798 |
| 2025-04-18 | 1.1805 | 1.1805 |
| 2025-04-17 | 1.1802 | 1.1802 |
| 2025-04-16 | 1.1815 | 1.1815 |
| 2025-04-15 | 1.1818 | 1.1818 |
| 2025-04-14 | 1.1818 | 1.1818 |
| 2025-04-11 | 1.1818 | 1.1818 |
| 2025-04-10 | 1.1812 | 1.1812 |
| 2025-04-09 | 1.1797 | 1.1797 |
| 2025-04-08 | 1.1787 | 1.1787 |
| 2025-04-07 | 1.1819 | 1.1819 |
| 2025-04-03 | 1.1765 | 1.1765 |
| 2025-04-02 | 1.1710 | 1.1710 |
| 2025-04-01 | 1.1679 | 1.1679 |
| 2025-03-31 | 1.1670 | 1.1670 |
| 2025-03-28 | 1.1672 | 1.1672 |
| 2025-03-27 | 1.1679 | 1.1679 |
| 2025-03-26 | 1.1685 | 1.1685 |
| 2025-03-25 | 1.1672 | 1.1672 |
| 2025-03-24 | 1.1656 | 1.1656 |
| 2025-03-21 | 1.1654 | 1.1654 |
| 2025-03-20 | 1.1678 | 1.1678 |
| 2025-03-19 | 1.1628 | 1.1628 |
| 2025-03-18 | 1.1630 | 1.1630 |
| 2025-03-17 | 1.1601 | 1.1601 |
| 2025-03-14 | 1.1637 | 1.1637 |
| 2025-03-13 | 1.1618 | 1.1618 |
| 2025-03-12 | 1.1620 | 1.1620 |
| 2025-03-11 | 1.1600 | 1.1600 |
| 2025-03-10 | 1.1632 | 1.1632 |
| 2025-03-07 | 1.1624 | 1.1624 |
| 2025-03-06 | 1.1668 | 1.1668 |
| 2025-03-05 | 1.1686 | 1.1686 |
| 2025-03-04 | 1.1672 | 1.1672 |
| 2025-03-03 | 1.1658 | 1.1658 |
| 2025-02-28 | 1.1634 | 1.1634 |
| 2025-02-27 | 1.1633 | 1.1633 |
| 2025-02-26 | 1.1639 | 1.1639 |
| 2025-02-25 | 1.1627 | 1.1627 |
| 2025-02-24 | 1.1614 | 1.1614 |
| 2025-02-21 | 1.1629 | 1.1629 |
| 2025-02-20 | 1.1634 | 1.1634 |
| 2025-02-19 | 1.1637 | 1.1637 |
| 2025-02-18 | 1.1616 | 1.1616 |
| 2025-02-17 | 1.1623 | 1.1623 |
| 2025-02-14 | 1.1620 | 1.1620 |
| 2025-02-13 | 1.1625 | 1.1625 |
| 2025-02-12 | 1.1630 | 1.1630 |
| 2025-02-11 | 1.1629 | 1.1629 |
| 2025-02-10 | 1.1622 | 1.1622 |
| 2025-02-07 | 1.1625 | 1.1625 |
| 2025-02-06 | 1.1615 | 1.1615 |
| 2025-02-05 | 1.1583 | 1.1583 |
| 2025-01-27 | 1.1553 | 1.1553 |
| 2025-01-24 | 1.1531 | 1.1531 |
| 2025-01-23 | 1.1520 | 1.1520 |
| 2025-01-22 | 1.1506 | 1.1506 |
| 2025-01-21 | 1.1486 | 1.1486 |
| 2025-01-20 | 1.1454 | 1.1454 |
| 2025-01-17 | 1.1412 | 1.1412 |
| 2025-01-16 | 1.1432 | 1.1432 |
| 2025-01-15 | 1.1432 | 1.1432 |
| 2025-01-14 | 1.1410 | 1.1410 |
| 2025-01-13 | 1.1375 | 1.1375 |
| 2025-01-10 | 1.1383 | 1.1383 |
| 2025-01-09 | 1.1385 | 1.1385 |
| 2025-01-08 | 1.1392 | 1.1392 |
| 2025-01-07 | 1.1392 | 1.1392 |
| 2025-01-06 | 1.1389 | 1.1389 |
| 2025-01-03 | 1.1391 | 1.1391 |
| 2025-01-02 | 1.1381 | 1.1381 |
| 2024-12-31 | 1.1389 | 1.1389 |
| 2024-12-30 | 1.1396 | 1.1396 |
| 2024-12-27 | 1.1397 | 1.1397 |
| 2024-12-26 | 1.1385 | 1.1385 |
| 2024-12-25 | 1.1377 | 1.1377 |
| 2024-12-24 | 1.1385 | 1.1385 |
| 2024-12-23 | 1.1381 | 1.1381 |
| 2024-12-20 | 1.1388 | 1.1388 |
| 2024-12-19 | 1.1371 | 1.1371 |
| 2024-12-18 | 1.1370 | 1.1370 |
| 2024-12-17 | 1.1362 | 1.1362 |
| 2024-12-16 | 1.1373 | 1.1373 |
| 2024-12-13 | 1.1395 | 1.1395 |
| 2024-12-12 | 1.1396 | 1.1396 |
| 2024-12-11 | 1.1369 | 1.1369 |
| 2024-12-10 | 1.1348 | 1.1348 |
| 2024-12-09 | 1.1320 | 1.1320 |
| 2024-12-06 | 1.1312 | 1.1312 |
| 2024-12-05 | 1.1300 | 1.1300 |
| 2024-12-04 | 1.1294 | 1.1294 |
| 2024-12-03 | 1.1301 | 1.1301 |
| 2024-12-02 | 1.1301 | 1.1301 |
| 2024-11-29 | 1.1282 | 1.1282 |
| 2024-11-28 | 1.1262 | 1.1262 |
| 2024-11-27 | 1.1258 | 1.1258 |
| 2024-11-26 | 1.1239 | 1.1239 |
| 2024-11-25 | 1.1242 | 1.1242 |
| 2024-11-22 | 1.1238 | 1.1238 |
| 2024-11-21 | 1.1256 | 1.1256 |
| 2024-11-20 | 1.1250 | 1.1250 |
| 2024-11-19 | 1.1239 | 1.1239 |
| 2024-11-18 | 1.1222 | 1.1222 |
| 2024-11-15 | 1.1236 | 1.1236 |
| 2024-11-14 | 1.1247 | 1.1247 |
| 2024-11-13 | 1.1264 | 1.1264 |
| 2024-11-12 | 1.1267 | 1.1267 |
| 2024-11-11 | 1.1274 | 1.1274 |
| 2024-11-08 | 1.1254 | 1.1254 |
| 2024-11-07 | 1.1259 | 1.1259 |
| 2024-11-06 | 1.1240 | 1.1240 |
| 2024-11-05 | 1.1243 | 1.1243 |
| 2024-11-04 | 1.1222 | 1.1222 |
| 2024-11-01 | 1.1209 | 1.1209 |
| 2024-10-31 | 1.1199 | 1.1199 |
| 2024-10-30 | 1.1195 | 1.1195 |
| 2024-10-29 | 1.1206 | 1.1206 |
| 2024-10-28 | 1.1221 | 1.1221 |
| 2024-10-25 | 1.1217 | 1.1217 |
| 2024-10-24 | 1.1201 | 1.1201 |
| 2024-10-23 | 1.1225 | 1.1225 |
| 2024-10-22 | 1.1214 | 1.1214 |
| 2024-10-21 | 1.1215 | 1.1215 |
| 2024-10-18 | 1.1207 | 1.1207 |
| 2024-10-17 | 1.1183 | 1.1183 |
| 2024-10-16 | 1.1178 | 1.1178 |
| 2024-10-15 | 1.1166 | 1.1166 |
| 2024-10-14 | 1.1175 | 1.1175 |
| 2024-10-11 | 1.1133 | 1.1133 |
| 2024-10-10 | 1.1157 | 1.1157 |
| 2024-10-09 | 1.1136 | 1.1136 |
| 2024-10-08 | 1.1213 | 1.1213 |
| 2024-09-30 | 1.1178 | 1.1178 |
| 2024-09-27 | 1.1132 | 1.1132 |
| 2024-09-26 | 1.1116 | 1.1116 |
| 2024-09-25 | 1.1081 | 1.1081 |
| 2024-09-24 | 1.1057 | 1.1057 |
| 2024-09-23 | 1.0997 | 1.0997 |
| 2024-09-20 | 1.0999 | 1.0999 |
| 2024-09-19 | 1.1000 | 1.1000 |
| 2024-09-18 | 1.0985 | 1.0985 |
| 2024-09-13 | 1.0976 | 1.0976 |
| 2024-09-12 | 1.0976 | 1.0976 |
| 2024-09-11 | 1.0975 | 1.0975 |
| 2024-09-10 | 1.0978 | 1.0978 |
| 2024-09-09 | 1.0987 | 1.0987 |
| 2024-09-06 | 1.1001 | 1.1001 |
| 2024-09-05 | 1.1009 | 1.1009 |
| 2024-09-04 | 1.0995 | 1.0995 |
| 2024-09-03 | 1.0990 | 1.0990 |
| 2024-09-02 | 1.0988 | 1.0988 |
| 2024-08-30 | 1.0998 | 1.0998 |
| 2024-08-29 | 1.0977 | 1.0977 |
| 2024-08-28 | 1.0969 | 1.0969 |
| 2024-08-27 | 1.0961 | 1.0961 |
| 2024-08-26 | 1.0979 | 1.0979 |
| 2024-08-23 | 1.0964 | 1.0964 |
| 2024-08-22 | 1.0957 | 1.0957 |
| 2024-08-21 | 1.0958 | 1.0958 |
| 2024-08-20 | 1.0958 | 1.0958 |
| 2024-08-19 | 1.0981 | 1.0981 |
| 2024-08-16 | 1.0966 | 1.0966 |
| 2024-08-15 | 1.0997 | 1.0997 |
| 2024-08-14 | 1.1009 | 1.1009 |
| 2024-08-13 | 1.1013 | 1.1013 |
| 2024-08-12 | 1.1008 | 1.1008 |
| 2024-08-09 | 1.1027 | 1.1027 |
| 2024-08-08 | 1.1035 | 1.1035 |
| 2024-08-07 | 1.1042 | 1.1042 |
| 2024-08-06 | 1.1037 | 1.1037 |
| 2024-08-05 | 1.1032 | 1.1032 |
| 2024-08-02 | 1.1054 | 1.1054 |
| 2024-08-01 | 1.1059 | 1.1059 |
| 2024-07-31 | 1.1058 | 1.1058 |
| 2024-07-30 | 1.1020 | 1.1020 |
| 2024-07-29 | 1.1028 | 1.1028 |
| 2024-07-26 | 1.1029 | 1.1029 |
| 2024-07-25 | 1.0995 | 1.0995 |
| 2024-07-24 | 1.0997 | 1.0997 |
| 2024-07-23 | 1.1020 | 1.1020 |
| 2024-07-22 | 1.1047 | 1.1047 |
| 2024-07-19 | 1.1053 | 1.1053 |
| 2024-07-18 | 1.1050 | 1.1050 |
| 2024-07-17 | 1.1048 | 1.1048 |
| 2024-07-16 | 1.1067 | 1.1067 |
| 2024-07-15 | 1.1071 | 1.1071 |
| 2024-07-12 | 1.1074 | 1.1074 |
| 2024-07-11 | 1.1082 | 1.1082 |
| 2024-07-10 | 1.1072 | 1.1072 |
| 2024-07-09 | 1.1082 | 1.1082 |
| 2024-07-08 | 1.1064 | 1.1064 |
| 2024-07-05 | 1.1091 | 1.1091 |
| 2024-07-04 | 1.1087 | 1.1087 |
| 2024-07-03 | 1.1101 | 1.1101 |
| 2024-07-02 | 1.1118 | 1.1118 |
| 2024-07-01 | 1.1121 | 1.1121 |
| 2024-06-30 | 1.1112 | 1.1112 |
| 2024-06-28 | 1.1111 | 1.1111 |
| 2024-06-27 | 1.1101 | 1.1101 |
| 2024-06-26 | 1.1102 | 1.1102 |
| 2024-06-25 | 1.1081 | 1.1081 |
| 2024-06-24 | 1.1070 | 1.1070 |
| 2024-06-21 | 1.1097 | 1.1097 |
| 2024-06-20 | 1.1105 | 1.1105 |
| 2024-06-19 | 1.1123 | 1.1123 |
| 2024-06-18 | 1.1127 | 1.1127 |
| 2024-06-17 | 1.1124 | 1.1124 |
| 2024-06-14 | 1.1132 | 1.1132 |
| 2024-06-13 | 1.1129 | 1.1129 |
| 2024-06-12 | 1.1140 | 1.1140 |
| 2024-06-11 | 1.1135 | 1.1135 |
| 2024-06-07 | 1.1135 | 1.1135 |
| 2024-06-06 | 1.1128 | 1.1128 |
| 2024-06-05 | 1.1135 | 1.1135 |
| 2024-06-04 | 1.1139 | 1.1139 |
| 2024-06-03 | 1.1135 | 1.1135 |
| 2024-05-31 | 1.1148 | 1.1148 |
| 2024-05-30 | 1.1152 | 1.1152 |
| 2024-05-29 | 1.1151 | 1.1151 |
| 2024-05-28 | 1.1150 | 1.1150 |
| 2024-05-27 | 1.1152 | 1.1152 |
| 2024-05-24 | 1.1138 | 1.1138 |
| 2024-05-23 | 1.1137 | 1.1137 |
| 2024-05-22 | 1.1152 | 1.1152 |
| 2024-05-21 | 1.1152 | 1.1152 |
| 2024-05-20 | 1.1161 | 1.1161 |
| 2024-05-17 | 1.1145 | 1.1145 |
| 2024-05-16 | 1.1145 | 1.1145 |
| 2024-05-15 | 1.1147 | 1.1147 |
| 2024-05-14 | 1.1160 | 1.1160 |
| 2024-05-13 | 1.1156 | 1.1156 |
| 2024-05-10 | 1.1162 | 1.1162 |
| 2024-05-09 | 1.1163 | 1.1163 |
| 2024-05-08 | 1.1132 | 1.1132 |
| 2024-05-07 | 1.1139 | 1.1139 |
| 2024-05-06 | 1.1121 | 1.1121 |
| 2024-04-30 | 1.1091 | 1.1091 |
| 2024-04-29 | 1.1061 | 1.1061 |
| 2024-04-26 | 1.1065 | 1.1065 |
| 2024-04-25 | 1.1062 | 1.1062 |
| 2024-04-24 | 1.1054 | 1.1054 |
| 2024-04-23 | 1.1047 | 1.1047 |
| 2024-04-22 | 1.1052 | 1.1052 |
| 2024-04-19 | 1.1058 | 1.1058 |
| 2024-04-18 | 1.1064 | 1.1064 |
| 2024-04-17 | 1.1057 | 1.1057 |
| 2024-04-16 | 1.1032 | 1.1032 |
| 2024-04-15 | 1.1053 | 1.1053 |
| 2024-04-12 | 1.1062 | 1.1062 |
| 2024-04-11 | 1.1056 | 1.1056 |
| 2024-04-10 | 1.1044 | 1.1044 |
| 2024-04-09 | 1.1045 | 1.1045 |
| 2024-04-08 | 1.1033 | 1.1033 |
| 2024-04-03 | 1.1033 | 1.1033 |
| 2024-04-02 | 1.1018 | 1.1018 |
| 2024-04-01 | 1.1013 | 1.1013 |
| 2024-03-29 | 1.1000 | 1.1000 |
| 2024-03-28 | 1.0980 | 1.0980 |
| 2024-03-27 | 1.0974 | 1.0974 |
| 2024-03-26 | 1.0985 | 1.0985 |
| 2024-03-25 | 1.0992 | 1.0992 |
| 2024-03-22 | 1.0999 | 1.0999 |
| 2024-03-21 | 1.1009 | 1.1009 |
| 2024-03-20 | 1.1005 | 1.1005 |
| 2024-03-19 | 1.0998 | 1.0998 |
| 2024-03-18 | 1.0991 | 1.0991 |
| 2024-03-15 | 1.0976 | 1.0976 |
| 2024-03-14 | 1.0965 | 1.0965 |
| 2024-03-13 | 1.0967 | 1.0967 |
| 2024-03-12 | 1.0968 | 1.0968 |
| 2024-03-11 | 1.0973 | 1.0973 |
| 2024-03-08 | 1.0968 | 1.0968 |
| 2024-03-07 | 1.0969 | 1.0969 |
| 2024-03-06 | 1.0974 | 1.0974 |
| 2024-03-05 | 1.0961 | 1.0961 |
| 2024-03-04 | 1.0965 | 1.0965 |
| 2024-03-01 | 1.0968 | 1.0968 |
| 2024-02-29 | 1.0971 | 1.0971 |
| 2024-02-28 | 1.0946 | 1.0946 |
| 2024-02-27 | 1.0974 | 1.0974 |
| 2024-02-26 | 1.0972 | 1.0972 |
| 2024-02-23 | 1.0969 | 1.0969 |
| 2024-02-22 | 1.0965 | 1.0965 |
| 2024-02-21 | 1.0956 | 1.0956 |
| 2024-02-20 | 1.0940 | 1.0940 |
| 2024-02-19 | 1.0919 | 1.0919 |
| 2024-02-08 | 1.0911 | 1.0911 |
| 2024-02-07 | 1.0896 | 1.0896 |
| 2024-02-06 | 1.0888 | 1.0888 |
| 2024-02-05 | 1.0862 | 1.0862 |
| 2024-02-02 | 1.0880 | 1.0880 |
| 2024-02-01 | 1.0887 | 1.0887 |
| 2024-01-31 | 1.0889 | 1.0889 |
| 2024-01-30 | 1.0902 | 1.0902 |
| 2024-01-29 | 1.0916 | 1.0916 |
| 2024-01-26 | 1.0934 | 1.0934 |
| 2024-01-25 | 1.0931 | 1.0931 |
| 2024-01-24 | 1.0901 | 1.0901 |
| 2024-01-23 | 1.0915 | 1.0915 |
| 2024-01-22 | 1.0890 | 1.0890 |
| 2024-01-19 | 1.0969 | 1.0969 |
| 2024-01-18 | 1.0982 | 1.0982 |
| 2024-01-17 | 1.0974 | 1.0974 |
| 2024-01-16 | 1.1032 | 1.1032 |
| 2024-01-15 | 1.1038 | 1.1038 |
| 2024-01-12 | 1.1050 | 1.1050 |
| 2024-01-11 | 1.1053 | 1.1053 |
| 2024-01-10 | 1.1019 | 1.1019 |
| 2024-01-09 | 1.1037 | 1.1037 |
| 2024-01-08 | 1.1027 | 1.1027 |
| 2024-01-05 | 1.1079 | 1.1079 |
| 2024-01-04 | 1.1117 | 1.1117 |
| 2024-01-03 | 1.1142 | 1.1142 |
| 2024-01-02 | 1.1172 | 1.1172 |
| 2023-12-31 | 1.1184 | 1.1184 |
| 2023-12-29 | 1.1184 | 1.1184 |
| 2023-12-28 | 1.1154 | 1.1154 |
| 2023-12-27 | 1.1100 | 1.1100 |
| 2023-12-26 | 1.1077 | 1.1077 |
| 2023-12-25 | 1.1099 | 1.1099 |
| 2023-12-22 | 1.1090 | 1.1090 |
| 2023-12-21 | 1.1087 | 1.1087 |
| 2023-12-20 | 1.1067 | 1.1067 |
| 2023-12-19 | 1.1088 | 1.1088 |
| 2023-12-18 | 1.1093 | 1.1093 |
| 2023-12-15 | 1.1120 | 1.1120 |
| 2023-12-14 | 1.1128 | 1.1128 |
| 2023-12-13 | 1.1134 | 1.1134 |
| 2023-12-12 | 1.1155 | 1.1155 |
| 2023-12-11 | 1.1160 | 1.1160 |
| 2023-12-08 | 1.1129 | 1.1129 |
| 2023-12-07 | 1.1121 | 1.1121 |
| 2023-12-06 | 1.1122 | 1.1122 |
| 2023-12-05 | 1.1120 | 1.1120 |
| 2023-12-04 | 1.1153 | 1.1153 |
| 2023-12-01 | 1.1161 | 1.1161 |
| 2023-11-30 | 1.1161 | 1.1161 |
| 2023-11-29 | 1.1164 | 1.1164 |
| 2023-11-28 | 1.1183 | 1.1183 |
| 2023-11-27 | 1.1163 | 1.1163 |
| 2023-11-24 | 1.1160 | 1.1160 |
| 2023-11-23 | 1.1183 | 1.1183 |
| 2023-11-22 | 1.1167 | 1.1167 |
| 2023-11-21 | 1.1208 | 1.1208 |
| 2023-11-20 | 1.1224 | 1.1224 |
| 2023-11-17 | 1.1214 | 1.1214 |
| 2023-11-16 | 1.1214 | 1.1214 |
| 2023-11-15 | 1.1246 | 1.1246 |
| 2023-11-14 | 1.1226 | 1.1226 |
| 2023-11-13 | 1.1221 | 1.1221 |
| 2023-11-10 | 1.1214 | 1.1214 |
| 2023-11-09 | 1.1219 | 1.1219 |
| 2023-11-08 | 1.1229 | 1.1229 |
| 2023-11-07 | 1.1238 | 1.1238 |
| 2023-11-06 | 1.1243 | 1.1243 |
| 2023-11-03 | 1.1210 | 1.1210 |
| 2023-11-02 | 1.1188 | 1.1188 |
| 2023-11-01 | 1.1207 | 1.1207 |
| 2023-10-31 | 1.1215 | 1.1215 |
| 2023-10-30 | 1.1230 | 1.1230 |
| 2023-10-27 | 1.1198 | 1.1198 |
| 2023-10-26 | 1.1160 | 1.1160 |
| 2023-10-25 | 1.1155 | 1.1155 |
| 2023-10-24 | 1.1133 | 1.1133 |
| 2023-10-23 | 1.1106 | 1.1106 |
| 2023-10-20 | 1.1146 | 1.1146 |
| 2023-10-19 | 1.1171 | 1.1171 |
| 2023-10-18 | 1.1219 | 1.1219 |
| 2023-10-17 | 1.1269 | 1.1269 |
| 2023-10-16 | 1.1268 | 1.1268 |
| 2023-10-13 | 1.1304 | 1.1304 |
| 2023-10-12 | 1.1317 | 1.1317 |
| 2023-10-11 | 1.1303 | 1.1303 |
| 2023-10-10 | 1.1306 | 1.1306 |
| 2023-10-09 | 1.1335 | 1.1335 |
| 2023-09-28 | 1.1343 | 1.1343 |
| 2023-09-27 | 1.1332 | 1.1332 |
| 2023-09-26 | 1.1322 | 1.1322 |
| 2023-09-25 | 1.1324 | 1.1324 |
| 2023-09-22 | 1.1346 | 1.1346 |
| 2023-09-21 | 1.1308 | 1.1308 |
| 2023-09-20 | 1.1326 | 1.1326 |
| 2023-09-19 | 1.1334 | 1.1334 |
| 2023-09-18 | 1.1351 | 1.1351 |
| 2023-09-15 | 1.1339 | 1.1339 |
| 2023-09-14 | 1.1355 | 1.1355 |
| 2023-09-13 | 1.1370 | 1.1370 |
| 2023-09-12 | 1.1398 | 1.1398 |
| 2023-09-11 | 1.1416 | 1.1416 |
| 2023-09-08 | 1.1402 | 1.1402 |
| 2023-09-07 | 1.1401 | 1.1401 |
| 2023-09-06 | 1.1467 | 1.1467 |
| 2023-09-05 | 1.1482 | 1.1482 |
| 2023-09-04 | 1.1519 | 1.1519 |
| 2023-09-01 | 1.1485 | 1.1485 |
| 2023-08-31 | 1.1466 | 1.1466 |
| 2023-08-30 | 1.1485 | 1.1485 |
| 2023-08-29 | 1.1460 | 1.1460 |
| 2023-08-28 | 1.1394 | 1.1394 |
| 2023-08-25 | 1.1374 | 1.1374 |
| 2023-08-24 | 1.1418 | 1.1418 |
| 2023-08-23 | 1.1401 | 1.1401 |
| 2023-08-22 | 1.1455 | 1.1455 |
| 2023-08-21 | 1.1448 | 1.1448 |
| 2023-08-18 | 1.1482 | 1.1482 |
| 2023-08-17 | 1.1509 | 1.1509 |
| 2023-08-16 | 1.1483 | 1.1483 |
| 2023-08-15 | 1.1510 | 1.1510 |
| 2023-08-14 | 1.1511 | 1.1511 |
| 2023-08-11 | 1.1530 | 1.1530 |
| 2023-08-10 | 1.1583 | 1.1583 |
| 2023-08-09 | 1.1585 | 1.1585 |
| 2023-08-08 | 1.1608 | 1.1608 |
| 2023-08-07 | 1.1613 | 1.1613 |
| 2023-08-04 | 1.1633 | 1.1633 |
| 2023-08-03 | 1.1622 | 1.1622 |
| 2023-08-02 | 1.1605 | 1.1605 |
| 2023-08-01 | 1.1609 | 1.1609 |
| 2023-07-31 | 1.1614 | 1.1614 |
| 2023-07-28 | 1.1594 | 1.1594 |
| 2023-07-27 | 1.1541 | 1.1541 |
| 2023-07-26 | 1.1559 | 1.1559 |
| 2023-07-25 | 1.1568 | 1.1568 |
| 2023-07-24 | 1.1516 | 1.1516 |
| 2023-07-21 | 1.1528 | 1.1528 |
| 2023-07-20 | 1.1530 | 1.1530 |
| 2023-07-19 | 1.1566 | 1.1566 |
| 2023-07-18 | 1.1570 | 1.1570 |
| 2023-07-17 | 1.1566 | 1.1566 |
| 2023-07-14 | 1.1576 | 1.1576 |
| 2023-07-13 | 1.1581 | 1.1581 |
| 2023-07-12 | 1.1547 | 1.1547 |
| 2023-07-11 | 1.1564 | 1.1564 |
| 2023-07-10 | 1.1536 | 1.1536 |
| 2023-07-07 | 1.1538 | 1.1538 |
| 2023-07-06 | 1.1549 | 1.1549 |
| 2023-07-05 | 1.1559 | 1.1559 |
| 2023-07-04 | 1.1583 | 1.1583 |
| 2023-07-03 | 1.1566 | 1.1566 |
| 2023-06-30 | 1.1530 | 1.1530 |
| 2023-06-29 | 1.1510 | 1.1510 |
| 2023-06-28 | 1.1504 | 1.1504 |
| 2023-06-27 | 1.1509 | 1.1509 |
| 2023-06-26 | 1.1480 | 1.1480 |
| 2023-06-21 | 1.1517 | 1.1517 |
| 2023-06-20 | 1.1565 | 1.1565 |
| 2023-06-19 | 1.1547 | 1.1547 |
| 2023-06-16 | 1.1571 | 1.1571 |
| 2023-06-15 | 1.1561 | 1.1561 |
| 2023-06-14 | 1.1539 | 1.1539 |
| 2023-06-13 | 1.1530 | 1.1530 |
| 2023-06-12 | 1.1507 | 1.1507 |
| 2023-06-09 | 1.1496 | 1.1496 |
| 2023-06-08 | 1.1481 | 1.1481 |
| 2023-06-07 | 1.1476 | 1.1476 |
| 2023-06-06 | 1.1491 | 1.1491 |
| 2023-06-05 | 1.1521 | 1.1521 |
| 2023-06-02 | 1.1539 | 1.1539 |
| 2023-06-01 | 1.1492 | 1.1492 |
| 2023-05-31 | 1.1486 | 1.1486 |
| 2023-05-30 | 1.1496 | 1.1496 |
| 2023-05-29 | 1.1485 | 1.1485 |
| 2023-05-26 | 1.1508 | 1.1508 |
| 2023-05-25 | 1.1494 | 1.1494 |
| 2023-05-24 | 1.1499 | 1.1499 |
| 2023-05-23 | 1.1522 | 1.1522 |
| 2023-05-22 | 1.1550 | 1.1550 |
| 2023-05-19 | 1.1528 | 1.1528 |
| 2023-05-18 | 1.1517 | 1.1517 |
| 2023-05-17 | 1.1515 | 1.1515 |
| 2023-05-16 | 1.1521 | 1.1521 |
| 2023-05-15 | 1.1529 | 1.1529 |
| 2023-05-12 | 1.1485 | 1.1485 |
| 2023-05-11 | 1.1527 | 1.1527 |
| 2023-05-10 | 1.1507 | 1.1507 |
| 2023-05-09 | 1.1512 | 1.1512 |
| 2023-05-08 | 1.1546 | 1.1546 |
| 2023-05-05 | 1.1521 | 1.1521 |
| 2023-05-04 | 1.1545 | 1.1545 |
| 2023-04-28 | 1.1555 | 1.1555 |
| 2023-04-27 | 1.1531 | 1.1531 |
| 2023-04-26 | 1.1499 | 1.1499 |
| 2023-04-25 | 1.1482 | 1.1482 |
| 2023-04-24 | 1.1500 | 1.1500 |
| 2023-04-21 | 1.1546 | 1.1546 |
| 2023-04-20 | 1.1618 | 1.1618 |
| 2023-04-19 | 1.1644 | 1.1644 |
| 2023-04-18 | 1.1672 | 1.1672 |
| 2023-04-17 | 1.1672 | 1.1672 |
| 2023-04-14 | 1.1655 | 1.1655 |
| 2023-04-13 | 1.1637 | 1.1637 |
| 2023-04-12 | 1.1663 | 1.1663 |
| 2023-04-11 | 1.1657 | 1.1657 |
| 2023-04-10 | 1.1667 | 1.1667 |
| 2023-04-07 | 1.1691 | 1.1691 |
| 2023-04-06 | 1.1654 | 1.1654 |
| 2023-04-04 | 1.1633 | 1.1633 |
| 2023-04-03 | 1.1629 | 1.1629 |
| 2023-03-31 | 1.1624 | 1.1624 |
| 2023-03-30 | 1.1607 | 1.1607 |
| 2023-03-29 | 1.1601 | 1.1601 |
| 2023-03-28 | 1.1595 | 1.1595 |
| 2023-03-27 | 1.1606 | 1.1606 |
| 2023-03-24 | 1.1603 | 1.1603 |
| 2023-03-23 | 1.1613 | 1.1613 |
| 2023-03-22 | 1.1600 | 1.1600 |
| 2023-03-21 | 1.1587 | 1.1587 |
| 2023-03-20 | 1.1561 | 1.1561 |
| 2023-03-17 | 1.1554 | 1.1554 |
| 2023-03-16 | 1.1559 | 1.1559 |
| 2023-03-15 | 1.1581 | 1.1581 |
| 2023-03-14 | 1.1578 | 1.1578 |
| 2023-03-13 | 1.1585 | 1.1585 |
| 2023-03-10 | 1.1577 | 1.1577 |
| 2023-03-09 | 1.1591 | 1.1591 |
| 2023-03-08 | 1.1588 | 1.1588 |
| 2023-03-07 | 1.1597 | 1.1597 |
| 2023-03-06 | 1.1617 | 1.1617 |
| 2023-03-03 | 1.1603 | 1.1603 |
| 2023-03-02 | 1.1602 | 1.1602 |
| 2023-03-01 | 1.1615 | 1.1615 |
| 2023-02-28 | 1.1591 | 1.1591 |
| 2023-02-27 | 1.1584 | 1.1584 |
| 2023-02-24 | 1.1591 | 1.1591 |
| 2023-02-23 | 1.1596 | 1.1596 |
| 2023-02-22 | 1.1602 | 1.1602 |
| 2023-02-21 | 1.1604 | 1.1604 |
| 2023-02-20 | 1.1601 | 1.1601 |
| 2023-02-17 | 1.1572 | 1.1572 |
| 2023-02-16 | 1.1605 | 1.1605 |
| 2023-02-15 | 1.1630 | 1.1630 |
| 2023-02-14 | 1.1643 | 1.1643 |
| 2023-02-13 | 1.1634 | 1.1634 |
| 2023-02-10 | 1.1625 | 1.1625 |
| 2023-02-09 | 1.1640 | 1.1640 |
| 2023-02-08 | 1.1598 | 1.1598 |
| 2023-02-07 | 1.1605 | 1.1605 |
| 2023-02-06 | 1.1604 | 1.1604 |
| 2023-02-03 | 1.1640 | 1.1640 |
| 2023-02-02 | 1.1653 | 1.1653 |
| 2023-02-01 | 1.1636 | 1.1636 |
| 2023-01-31 | 1.1606 | 1.1606 |
| 2023-01-30 | 1.1626 | 1.1626 |
| 2023-01-20 | 1.1600 | 1.1600 |
| 2023-01-19 | 1.1586 | 1.1586 |
| 2023-01-18 | 1.1559 | 1.1559 |
| 2023-01-17 | 1.1550 | 1.1550 |
| 2023-01-16 | 1.1525 | 1.1525 |
| 2023-01-13 | 1.1464 | 1.1464 |
| 2023-01-12 | 1.1445 | 1.1445 |
| 2023-01-11 | 1.1446 | 1.1446 |
| 2023-01-10 | 1.1453 | 1.1453 |
| 2023-01-09 | 1.1449 | 1.1449 |
| 2023-01-06 | 1.1440 | 1.1440 |
| 2023-01-05 | 1.1430 | 1.1430 |
| 2023-01-04 | 1.1370 | 1.1370 |
| 2023-01-03 | 1.1358 | 1.1358 |
| 2022-12-31 | 1.1294 | 1.1294 |
| 2022-12-30 | 1.1293 | 1.1293 |
| 2022-12-29 | 1.1277 | 1.1277 |
| 2022-12-28 | 1.1278 | 1.1278 |
| 2022-12-27 | 1.1284 | 1.1284 |
| 2022-12-26 | 1.1220 | 1.1220 |
| 2022-12-23 | 1.1172 | 1.1172 |
| 2022-12-22 | 1.1187 | 1.1187 |
| 2022-12-21 | 1.1188 | 1.1188 |
| 2022-12-20 | 1.1191 | 1.1191 |
| 2022-12-19 | 1.1228 | 1.1228 |
| 2022-12-16 | 1.1260 | 1.1260 |
| 2022-12-15 | 1.1278 | 1.1278 |
| 2022-12-14 | 1.1273 | 1.1273 |
| 2022-12-13 | 1.1276 | 1.1276 |
| 2022-12-12 | 1.1312 | 1.1312 |
| 2022-12-09 | 1.1340 | 1.1340 |
| 2022-12-08 | 1.1323 | 1.1323 |
| 2022-12-07 | 1.1325 | 1.1325 |
| 2022-12-06 | 1.1353 | 1.1353 |
| 2022-12-05 | 1.1354 | 1.1354 |
| 2022-12-02 | 1.1338 | 1.1338 |
| 2022-12-01 | 1.1358 | 1.1358 |
| 2022-11-30 | 1.1331 | 1.1331 |
| 2022-11-29 | 1.1353 | 1.1353 |
| 2022-11-28 | 1.1283 | 1.1283 |
| 2022-11-25 | 1.1318 | 1.1318 |
| 2022-11-24 | 1.1309 | 1.1309 |
| 2022-11-23 | 1.1295 | 1.1295 |
| 2022-11-22 | 1.1283 | 1.1283 |
| 2022-11-21 | 1.1280 | 1.1280 |
| 2022-11-18 | 1.1283 | 1.1283 |
| 2022-11-17 | 1.1296 | 1.1296 |
| 2022-11-16 | 1.1276 | 1.1276 |
| 2022-11-15 | 1.1308 | 1.1308 |
| 2022-11-14 | 1.1298 | 1.1298 |
| 2022-11-11 | 1.1347 | 1.1347 |
| 2022-11-10 | 1.1328 | 1.1328 |
| 2022-11-09 | 1.1335 | 1.1335 |
| 2022-11-08 | 1.1346 | 1.1346 |
| 2022-11-07 | 1.1356 | 1.1356 |
| 2022-11-04 | 1.1356 | 1.1356 |
| 2022-11-03 | 1.1332 | 1.1332 |
| 2022-11-02 | 1.1331 | 1.1331 |
| 2022-11-01 | 1.1326 | 1.1326 |
| 2022-10-31 | 1.1310 | 1.1310 |
| 2022-10-28 | 1.1311 | 1.1311 |
| 2022-10-27 | 1.1329 | 1.1329 |
| 2022-10-26 | 1.1333 | 1.1333 |
| 2022-10-25 | 1.1325 | 1.1325 |
| 2022-10-24 | 1.1333 | 1.1333 |
| 2022-10-21 | 1.1344 | 1.1344 |
| 2022-10-20 | 1.1344 | 1.1344 |
| 2022-10-19 | 1.1354 | 1.1354 |
| 2022-10-18 | 1.1362 | 1.1362 |
| 2022-10-17 | 1.1362 | 1.1362 |
| 2022-10-14 | 1.1367 | 1.1367 |
| 2022-10-13 | 1.1348 | 1.1348 |
| 2022-10-12 | 1.1345 | 1.1345 |
| 2022-10-11 | 1.1334 | 1.1334 |
| 2022-10-10 | 1.1326 | 1.1326 |
| 2022-09-30 | 1.1327 | 1.1327 |
| 2022-09-29 | 1.1328 | 1.1328 |
| 2022-09-28 | 1.1335 | 1.1335 |
| 2022-09-27 | 1.1348 | 1.1348 |
| 2022-09-26 | 1.1307 | 1.1307 |
| 2022-09-23 | 1.1428 | 1.1428 |
| 2022-09-22 | 1.1473 | 1.1473 |
| 2022-09-21 | 1.1485 | 1.1485 |
| 2022-09-20 | 1.1423 | 1.1423 |
| 2022-09-19 | 1.1359 | 1.1359 |
| 2022-09-16 | 1.1395 | 1.1395 |
| 2022-09-15 | 1.1566 | 1.1566 |
| 2022-09-14 | 1.1668 | 1.1668 |
| 2022-09-13 | 1.1773 | 1.1773 |
| 2022-09-09 | 1.1788 | 1.1788 |
| 2022-09-08 | 1.1685 | 1.1685 |
| 2022-09-07 | 1.1749 | 1.1749 |
| 2022-09-06 | 1.1758 | 1.1758 |
| 2022-09-05 | 1.1670 | 1.1670 |
| 2022-09-02 | 1.1538 | 1.1538 |
| 2022-09-01 | 1.1506 | 1.1506 |
| 2022-08-31 | 1.1528 | 1.1528 |
| 2022-08-30 | 1.1598 | 1.1598 |
| 2022-08-29 | 1.1608 | 1.1608 |
| 2022-08-26 | 1.1643 | 1.1643 |
| 2022-08-25 | 1.1658 | 1.1658 |
| 2022-08-24 | 1.1592 | 1.1592 |
| 2022-08-23 | 1.1737 | 1.1737 |
| 2022-08-22 | 1.1744 | 1.1744 |
| 2022-08-19 | 1.1624 | 1.1624 |
| 2022-08-18 | 1.1604 | 1.1604 |
| 2022-08-17 | 1.1738 | 1.1738 |
| 2022-08-16 | 1.1706 | 1.1706 |
| 2022-08-15 | 1.1628 | 1.1628 |
| 2022-08-12 | 1.1605 | 1.1605 |
| 2022-08-11 | 1.1569 | 1.1569 |
| 2022-08-10 | 1.1469 | 1.1469 |
| 2022-08-09 | 1.1511 | 1.1511 |
| 2022-08-08 | 1.1539 | 1.1539 |
| 2022-08-05 | 1.1528 | 1.1528 |
| 2022-08-04 | 1.1499 | 1.1499 |
| 2022-08-03 | 1.1443 | 1.1443 |
| 2022-08-02 | 1.1534 | 1.1534 |
| 2022-08-01 | 1.1695 | 1.1695 |
| 2022-07-29 | 1.1723 | 1.1723 |
| 2022-07-28 | 1.1757 | 1.1757 |
| 2022-07-27 | 1.1749 | 1.1749 |
| 2022-07-26 | 1.1715 | 1.1715 |
| 2022-07-25 | 1.1698 | 1.1698 |
| 2022-07-22 | 1.1709 | 1.1709 |
| 2022-07-21 | 1.1716 | 1.1716 |
| 2022-07-20 | 1.1795 | 1.1795 |
| 2022-07-19 | 1.1774 | 1.1774 |
| 2022-07-18 | 1.1750 | 1.1750 |
| 2022-07-15 | 1.1616 | 1.1616 |
| 2022-07-14 | 1.1760 | 1.1760 |
| 2022-07-13 | 1.1907 | 1.1907 |
| 2022-07-12 | 1.1864 | 1.1864 |
| 2022-07-11 | 1.1860 | 1.1860 |
| 2022-07-08 | 1.1910 | 1.1910 |
| 2022-07-07 | 1.1889 | 1.1889 |
| 2022-07-06 | 1.1824 | 1.1824 |
| 2022-07-05 | 1.1955 | 1.1955 |
| 2022-07-04 | 1.1902 | 1.1902 |
| 2022-07-01 | 1.1797 | 1.1797 |
| 2022-06-30 | 1.1719 | 1.1719 |
| 2022-06-29 | 1.1710 | 1.1710 |
| 2022-06-28 | 1.1748 | 1.1748 |
| 2022-06-27 | 1.1731 | 1.1731 |
| 2022-06-24 | 1.1695 | 1.1695 |
| 2022-06-23 | 1.1664 | 1.1664 |
| 2022-06-22 | 1.1597 | 1.1597 |
| 2022-06-21 | 1.1690 | 1.1690 |
| 2022-06-20 | 1.1668 | 1.1668 |
| 2022-06-17 | 1.1664 | 1.1664 |
| 2022-06-16 | 1.1641 | 1.1641 |
| 2022-06-15 | 1.1674 | 1.1674 |
| 2022-06-14 | 1.1618 | 1.1618 |
| 2022-06-13 | 1.1528 | 1.1528 |
| 2022-06-10 | 1.1573 | 1.1573 |
| 2022-06-09 | 1.1525 | 1.1525 |
| 2022-06-08 | 1.1531 | 1.1531 |
| 2022-06-07 | 1.1508 | 1.1508 |
| 2022-06-06 | 1.1549 | 1.1549 |
| 2022-06-02 | 1.1469 | 1.1469 |
| 2022-06-01 | 1.1475 | 1.1475 |
| 2022-05-31 | 1.1467 | 1.1467 |
| 2022-05-30 | 1.1431 | 1.1431 |
| 2022-05-27 | 1.1360 | 1.1360 |
| 2022-05-26 | 1.1376 | 1.1376 |
| 2022-05-25 | 1.1291 | 1.1291 |
| 2022-05-24 | 1.1183 | 1.1183 |
| 2022-05-23 | 1.1359 | 1.1359 |
| 2022-05-20 | 1.1340 | 1.1340 |
| 2022-05-19 | 1.1214 | 1.1214 |
| 2022-05-18 | 1.1202 | 1.1202 |
| 2022-05-17 | 1.1195 | 1.1195 |
| 2022-05-16 | 1.1174 | 1.1174 |
| 2022-05-13 | 1.1235 | 1.1235 |
| 2022-05-12 | 1.1216 | 1.1216 |
| 2022-05-11 | 1.1205 | 1.1205 |
| 2022-05-10 | 1.1185 | 1.1185 |
| 2022-05-09 | 1.1097 | 1.1097 |
| 2022-05-06 | 1.1025 | 1.1025 |
| 2022-05-05 | 1.1149 | 1.1149 |
| 2022-04-29 | 1.0998 | 1.0998 |
| 2022-04-28 | 1.0757 | 1.0757 |
| 2022-04-27 | 1.0824 | 1.0824 |
| 2022-04-26 | 1.0568 | 1.0568 |
| 2022-04-25 | 1.0662 | 1.0662 |
| 2022-04-22 | 1.0987 | 1.0987 |
| 2022-04-21 | 1.1005 | 1.1005 |
| 2022-04-20 | 1.1195 | 1.1195 |
| 2022-04-19 | 1.1260 | 1.1260 |
| 2022-04-18 | 1.1197 | 1.1197 |
| 2022-04-15 | 1.1201 | 1.1201 |
| 2022-04-14 | 1.1227 | 1.1227 |
| 2022-04-13 | 1.1128 | 1.1128 |
| 2022-04-12 | 1.1181 | 1.1181 |
| 2022-04-11 | 1.1127 | 1.1127 |
| 2022-04-08 | 1.1283 | 1.1283 |
| 2022-04-07 | 1.1253 | 1.1253 |
| 2022-04-06 | 1.1386 | 1.1386 |
| 2022-04-01 | 1.1340 | 1.1340 |
| 2022-03-31 | 1.1299 | 1.1299 |
| 2022-03-30 | 1.1288 | 1.1288 |
| 2022-03-29 | 1.1148 | 1.1148 |
| 2022-03-28 | 1.1180 | 1.1180 |
| 2022-03-25 | 1.1170 | 1.1170 |
| 2022-03-24 | 1.1215 | 1.1215 |
| 2022-03-23 | 1.1273 | 1.1273 |
| 2022-03-22 | 1.1247 | 1.1247 |
| 2022-03-21 | 1.1228 | 1.1228 |
| 2022-03-18 | 1.1254 | 1.1254 |
| 2022-03-17 | 1.1148 | 1.1148 |
| 2022-03-16 | 1.1050 | 1.1050 |
| 2022-03-15 | 1.0923 | 1.0923 |
| 2022-03-14 | 1.1313 | 1.1313 |
| 2022-03-11 | 1.1436 | 1.1436 |
| 2022-03-10 | 1.1441 | 1.1441 |
| 2022-03-09 | 1.1397 | 1.1397 |
| 2022-03-08 | 1.1477 | 1.1477 |
| 2022-03-07 | 1.1644 | 1.1644 |
| 2022-03-04 | 1.1707 | 1.1707 |
| 2022-03-03 | 1.1816 | 1.1816 |
| 2022-03-02 | 1.1786 | 1.1786 |
| 2022-03-01 | 1.1763 | 1.1763 |
| 2022-02-28 | 1.1736 | 1.1736 |
| 2022-02-25 | 1.1748 | 1.1748 |
| 2022-02-24 | 1.1736 | 1.1736 |
| 2022-02-23 | 1.1900 | 1.1900 |
| 2022-02-22 | 1.1887 | 1.1887 |
| 2022-02-21 | 1.1959 | 1.1959 |
| 2022-02-18 | 1.1943 | 1.1943 |
| 2022-02-17 | 1.1857 | 1.1857 |
| 2022-02-16 | 1.1904 | 1.1904 |
| 2022-02-15 | 1.1844 | 1.1844 |
| 2022-02-14 | 1.1847 | 1.1847 |
| 2022-02-11 | 1.1952 | 1.1952 |
| 2022-02-10 | 1.1972 | 1.1972 |
| 2022-02-09 | 1.1950 | 1.1950 |
| 2022-02-08 | 1.1863 | 1.1863 |
| 2022-02-07 | 1.1776 | 1.1776 |
| 2022-01-28 | 1.1589 | 1.1589 |
| 2022-01-27 | 1.1597 | 1.1597 |
| 2022-01-26 | 1.1705 | 1.1705 |
| 2022-01-25 | 1.1606 | 1.1606 |
| 2022-01-24 | 1.1779 | 1.1779 |
| 2022-01-21 | 1.1781 | 1.1781 |
| 2022-01-20 | 1.1830 | 1.1830 |
| 2022-01-19 | 1.1887 | 1.1887 |
| 2022-01-18 | 1.1936 | 1.1936 |
| 2022-01-17 | 1.1926 | 1.1926 |
| 2022-01-14 | 1.1903 | 1.1903 |
| 2022-01-13 | 1.1942 | 1.1942 |
| 2022-01-12 | 1.1967 | 1.1967 |
| 2022-01-11 | 1.1798 | 1.1798 |
| 2022-01-10 | 1.1793 | 1.1793 |
| 2022-01-07 | 1.1743 | 1.1743 |
| 2022-01-06 | 1.1754 | 1.1754 |
| 2022-01-05 | 1.1713 | 1.1713 |
| 2022-01-04 | 1.1780 | 1.1780 |
| 2021-12-31 | 1.1697 | 1.1697 |
| 2021-12-30 | 1.1679 | 1.1679 |
| 2021-12-29 | 1.1674 | 1.1674 |
| 2021-12-28 | 1.1665 | 1.1665 |
| 2021-12-27 | 1.1689 | 1.1689 |
| 2021-12-24 | 1.1676 | 1.1676 |
| 2021-12-23 | 1.1729 | 1.1729 |
| 2021-12-22 | 1.1706 | 1.1706 |
| 2021-12-21 | 1.1735 | 1.1735 |
| 2021-12-20 | 1.1630 | 1.1630 |
| 2021-12-17 | 1.1706 | 1.1706 |
| 2021-12-16 | 1.1727 | 1.1727 |
| 2021-12-15 | 1.1641 | 1.1641 |
| 2021-12-14 | 1.1652 | 1.1652 |
| 2021-12-13 | 1.1736 | 1.1736 |
| 2021-12-10 | 1.1673 | 1.1673 |
| 2021-12-09 | 1.1689 | 1.1689 |
| 2021-12-08 | 1.1703 | 1.1703 |
| 2021-12-07 | 1.1653 | 1.1653 |
| 2021-12-06 | 1.1670 | 1.1670 |
| 2021-12-03 | 1.1655 | 1.1655 |
| 2021-12-02 | 1.1558 | 1.1558 |
| 2021-12-01 | 1.1563 | 1.1563 |
| 2021-11-30 | 1.1497 | 1.1497 |
| 2021-11-29 | 1.1466 | 1.1466 |
| 2021-11-26 | 1.1390 | 1.1390 |
| 2021-11-25 | 1.1437 | 1.1437 |
| 2021-11-24 | 1.1431 | 1.1431 |
| 2021-11-23 | 1.1357 | 1.1357 |
| 2021-11-22 | 1.1319 | 1.1319 |
| 2021-11-19 | 1.1314 | 1.1314 |
| 2021-11-18 | 1.1176 | 1.1176 |
| 2021-11-17 | 1.1104 | 1.1104 |
| 2021-11-16 | 1.1080 | 1.1080 |
| 2021-11-15 | 1.1125 | 1.1125 |
| 2021-11-12 | 1.1172 | 1.1172 |
| 2021-11-11 | 1.1219 | 1.1219 |
| 2021-11-10 | 1.1073 | 1.1073 |
| 2021-11-09 | 1.1088 | 1.1088 |
| 2021-11-08 | 1.1049 | 1.1049 |
| 2021-11-05 | 1.0983 | 1.0983 |
| 2021-11-04 | 1.1128 | 1.1128 |
| 2021-11-03 | 1.1165 | 1.1165 |
| 2021-11-02 | 1.1133 | 1.1133 |
| 2021-11-01 | 1.1222 | 1.1222 |
| 2021-10-29 | 1.1227 | 1.1227 |
| 2021-10-28 | 1.1224 | 1.1224 |
| 2021-10-27 | 1.1378 | 1.1378 |
| 2021-10-26 | 1.1411 | 1.1411 |
| 2021-10-25 | 1.1364 | 1.1364 |
| 2021-10-22 | 1.1298 | 1.1298 |
| 2021-10-21 | 1.1455 | 1.1455 |
| 2021-10-20 | 1.1419 | 1.1419 |
| 2021-10-19 | 1.1491 | 1.1491 |
| 2021-10-18 | 1.1435 | 1.1435 |
| 2021-10-15 | 1.1316 | 1.1316 |
| 2021-10-14 | 1.1310 | 1.1310 |
| 2021-10-13 | 1.1242 | 1.1242 |
| 2021-10-12 | 1.1271 | 1.1271 |
| 2021-10-11 | 1.1366 | 1.1366 |
| 2021-10-08 | 1.1334 | 1.1334 |
| 2021-09-30 | 1.1351 | 1.1351 |
| 2021-09-29 | 1.1280 | 1.1280 |
| 2021-09-28 | 1.1445 | 1.1445 |
| 2021-09-27 | 1.1453 | 1.1453 |
| 2021-09-24 | 1.1664 | 1.1664 |
| 2021-09-23 | 1.1827 | 1.1827 |
| 2021-09-22 | 1.1848 | 1.1848 |
| 2021-09-17 | 1.1770 | 1.1770 |
| 2021-09-16 | 1.1869 | 1.1869 |
| 2021-09-15 | 1.1940 | 1.1940 |
| 2021-09-14 | 1.1930 | 1.1930 |
| 2021-09-13 | 1.2026 | 1.2026 |
| 2021-09-10 | 1.1886 | 1.1886 |
| 2021-09-09 | 1.1873 | 1.1873 |
| 2021-09-08 | 1.1814 | 1.1814 |
| 2021-09-07 | 1.1761 | 1.1761 |
| 2021-09-06 | 1.1700 | 1.1700 |
| 2021-09-03 | 1.1682 | 1.1682 |
| 2021-09-02 | 1.1687 | 1.1687 |
| 2021-09-01 | 1.1615 | 1.1615 |
| 2021-08-31 | 1.1663 | 1.1663 |
| 2021-08-30 | 1.1570 | 1.1570 |
| 2021-08-27 | 1.1520 | 1.1520 |
| 2021-08-26 | 1.1512 | 1.1512 |
| 2021-08-25 | 1.1471 | 1.1471 |
| 2021-08-24 | 1.1427 | 1.1427 |
| 2021-08-23 | 1.1347 | 1.1347 |
| 2021-08-20 | 1.1295 | 1.1295 |
| 2021-08-19 | 1.1331 | 1.1331 |
| 2021-08-18 | 1.1395 | 1.1395 |
| 2021-08-17 | 1.1367 | 1.1367 |
| 2021-08-16 | 1.1409 | 1.1409 |
| 2021-08-13 | 1.1413 | 1.1413 |
| 2021-08-12 | 1.1394 | 1.1394 |
| 2021-08-11 | 1.1320 | 1.1320 |
| 2021-08-10 | 1.1303 | 1.1303 |
| 2021-08-09 | 1.1288 | 1.1288 |
| 2021-08-06 | 1.1231 | 1.1231 |
| 2021-08-05 | 1.1202 | 1.1202 |
| 2021-08-04 | 1.1226 | 1.1226 |
| 2021-08-03 | 1.1207 | 1.1207 |
| 2021-08-02 | 1.1239 | 1.1239 |
| 2021-07-30 | 1.1147 | 1.1147 |
| 2021-07-29 | 1.1120 | 1.1120 |
| 2021-07-28 | 1.1060 | 1.1060 |
| 2021-07-27 | 1.1141 | 1.1141 |
| 2021-07-26 | 1.1255 | 1.1255 |
| 2021-07-23 | 1.1310 | 1.1310 |
| 2021-07-22 | 1.1271 | 1.1271 |
| 2021-07-21 | 1.1216 | 1.1216 |
| 2021-07-20 | 1.1235 | 1.1235 |
| 2021-07-19 | 1.1265 | 1.1265 |
| 2021-07-16 | 1.1295 | 1.1295 |
| 2021-07-15 | 1.1294 | 1.1294 |
| 2021-07-14 | 1.1239 | 1.1239 |
| 2021-07-13 | 1.1266 | 1.1266 |
| 2021-07-12 | 1.1239 | 1.1239 |
| 2021-07-09 | 1.1201 | 1.1201 |
| 2021-07-08 | 1.1160 | 1.1160 |
| 2021-07-07 | 1.1212 | 1.1212 |
| 2021-07-06 | 1.1242 | 1.1242 |
| 2021-07-05 | 1.1174 | 1.1174 |
| 2021-07-02 | 1.1162 | 1.1162 |
| 2021-07-01 | 1.1222 | 1.1222 |
| 2021-06-30 | 1.1189 | 1.1189 |
| 2021-06-29 | 1.1149 | 1.1149 |
| 2021-06-28 | 1.1177 | 1.1177 |
| 2021-06-25 | 1.1222 | 1.1222 |
| 2021-06-24 | 1.1141 | 1.1141 |
| 2021-06-23 | 1.1123 | 1.1123 |
| 2021-06-22 | 1.1078 | 1.1078 |
| 2021-06-21 | 1.1039 | 1.1039 |
| 2021-06-18 | 1.1068 | 1.1068 |
| 2021-06-17 | 1.1105 | 1.1105 |
| 2021-06-16 | 1.1129 | 1.1129 |
| 2021-06-15 | 1.1160 | 1.1160 |
| 2021-06-11 | 1.1242 | 1.1242 |
| 2021-06-10 | 1.1263 | 1.1263 |
| 2021-06-09 | 1.1252 | 1.1252 |
| 2021-06-08 | 1.1213 | 1.1213 |
| 2021-06-07 | 1.1228 | 1.1228 |
| 2021-06-04 | 1.1182 | 1.1182 |
| 2021-06-03 | 1.1202 | 1.1202 |
| 2021-06-02 | 1.1226 | 1.1226 |
| 2021-06-01 | 1.1220 | 1.1220 |
| 2021-05-31 | 1.1204 | 1.1204 |
| 2021-05-28 | 1.1196 | 1.1196 |
| 2021-05-27 | 1.1202 | 1.1202 |
| 2021-05-26 | 1.1192 | 1.1192 |
| 2021-05-25 | 1.1166 | 1.1166 |
| 2021-05-24 | 1.1079 | 1.1079 |
| 2021-05-21 | 1.1083 | 1.1083 |
| 2021-05-20 | 1.1103 | 1.1103 |
| 2021-05-19 | 1.1096 | 1.1096 |
| 2021-05-18 | 1.1120 | 1.1120 |
| 2021-05-17 | 1.1106 | 1.1106 |
| 2021-05-14 | 1.1072 | 1.1072 |
| 2021-05-13 | 1.1003 | 1.1003 |
| 2021-05-12 | 1.1079 | 1.1079 |
| 2021-05-11 | 1.1042 | 1.1042 |
| 2021-05-10 | 1.1086 | 1.1086 |
| 2021-05-07 | 1.1017 | 1.1017 |
| 2021-05-06 | 1.0980 | 1.0980 |
| 2021-04-30 | 1.0905 | 1.0905 |
| 2021-04-29 | 1.0927 | 1.0927 |
| 2021-04-28 | 1.0862 | 1.0862 |
| 2021-04-27 | 1.0879 | 1.0879 |
| 2021-04-26 | 1.0858 | 1.0858 |
| 2021-04-23 | 1.0863 | 1.0863 |
| 2021-04-22 | 1.0848 | 1.0848 |
| 2021-04-21 | 1.0845 | 1.0845 |
| 2021-04-20 | 1.0847 | 1.0847 |
| 2021-04-19 | 1.0857 | 1.0857 |
| 2021-04-16 | 1.0799 | 1.0799 |
| 2021-04-15 | 1.0767 | 1.0767 |
| 2021-04-14 | 1.0773 | 1.0773 |
| 2021-04-13 | 1.0733 | 1.0733 |
| 2021-04-12 | 1.0753 | 1.0753 |
| 2021-04-09 | 1.0850 | 1.0850 |
| 2021-04-08 | 1.0862 | 1.0862 |
| 2021-04-07 | 1.0855 | 1.0855 |
| 2021-04-06 | 1.0845 | 1.0845 |
| 2021-04-02 | 1.0851 | 1.0851 |
| 2021-04-01 | 1.0838 | 1.0838 |
| 2021-03-31 | 1.0807 | 1.0807 |
| 2021-03-30 | 1.0828 | 1.0828 |
| 2021-03-29 | 1.0838 | 1.0838 |
| 2021-03-26 | 1.0789 | 1.0789 |
| 2021-03-25 | 1.0745 | 1.0745 |
| 2021-03-24 | 1.0719 | 1.0719 |
| 2021-03-23 | 1.0812 | 1.0812 |
| 2021-03-22 | 1.0889 | 1.0889 |
| 2021-03-19 | 1.0877 | 1.0877 |
| 2021-03-18 | 1.1020 | 1.1020 |
| 2021-03-17 | 1.0971 | 1.0971 |
| 2021-03-16 | 1.0950 | 1.0950 |
| 2021-03-15 | 1.0917 | 1.0917 |
| 2021-03-12 | 1.0930 | 1.0930 |
| 2021-03-11 | 1.0928 | 1.0928 |
| 2021-03-10 | 1.0837 | 1.0837 |
| 2021-03-09 | 1.0832 | 1.0832 |
| 2021-03-08 | 1.0920 | 1.0920 |
| 2021-03-05 | 1.0982 | 1.0982 |
| 2021-03-04 | 1.1010 | 1.1010 |
| 2021-03-03 | 1.1081 | 1.1081 |
| 2021-03-02 | 1.1070 | 1.1070 |
| 2021-03-01 | 1.1088 | 1.1088 |
| 2021-02-26 | 1.1027 | 1.1027 |
| 2021-02-25 | 1.1101 | 1.1101 |
| 2021-02-24 | 1.1137 | 1.1137 |
| 2021-02-23 | 1.1184 | 1.1184 |
| 2021-02-22 | 1.1216 | 1.1216 |
| 2021-02-19 | 1.1188 | 1.1188 |
| 2021-02-18 | 1.1132 | 1.1132 |
| 2021-02-10 | 1.1026 | 1.1026 |
| 2021-02-09 | 1.0975 | 1.0975 |
| 2021-02-08 | 1.0894 | 1.0894 |
| 2021-02-05 | 1.0803 | 1.0803 |
| 2021-02-04 | 1.0862 | 1.0862 |
| 2021-02-03 | 1.0876 | 1.0876 |
| 2021-02-02 | 1.0872 | 1.0872 |
| 2021-02-01 | 1.0806 | 1.0806 |
| 2021-01-29 | 1.0727 | 1.0727 |
| 2021-01-28 | 1.0760 | 1.0760 |
| 2021-01-27 | 1.0844 | 1.0844 |
| 2021-01-26 | 1.0841 | 1.0841 |
| 2021-01-25 | 1.0876 | 1.0876 |
| 2021-01-22 | 1.0848 | 1.0848 |
| 2021-01-21 | 1.0869 | 1.0869 |
| 2021-01-20 | 1.0847 | 1.0847 |
| 2021-01-19 | 1.0886 | 1.0886 |
| 2021-01-18 | 1.0933 | 1.0933 |
| 2021-01-15 | 1.0862 | 1.0862 |
| 2021-01-14 | 1.0826 | 1.0826 |
| 2021-01-13 | 1.0854 | 1.0854 |
| 2021-01-12 | 1.0871 | 1.0871 |
| 2021-01-11 | 1.0813 | 1.0813 |
| 2021-01-08 | 1.0824 | 1.0824 |
| 2021-01-07 | 1.0822 | 1.0822 |
| 2021-01-06 | 1.0778 | 1.0778 |
| 2021-01-05 | 1.0749 | 1.0749 |
| 2021-01-04 | 1.0727 | 1.0727 |
| 2020-12-31 | 1.0730 | 1.0730 |
| 2020-12-30 | 1.0692 | 1.0692 |
| 2020-12-29 | 1.0654 | 1.0654 |
| 2020-12-28 | 1.0659 | 1.0659 |
| 2020-12-25 | 1.0637 | 1.0637 |
| 2020-12-24 | 1.0600 | 1.0600 |
| 2020-12-23 | 1.0603 | 1.0603 |
| 2020-12-22 | 1.0583 | 1.0583 |
| 2020-12-21 | 1.0625 | 1.0625 |
| 2020-12-18 | 1.0615 | 1.0615 |
| 2020-12-17 | 1.0625 | 1.0625 |
| 2020-12-16 | 1.0588 | 1.0588 |
| 2020-12-15 | 1.0584 | 1.0584 |
| 2020-12-14 | 1.0588 | 1.0588 |
| 2020-12-11 | 1.0582 | 1.0582 |
| 2020-12-10 | 1.0604 | 1.0604 |
| 2020-12-09 | 1.0606 | 1.0606 |
| 2020-12-08 | 1.0628 | 1.0628 |
| 2020-12-07 | 1.0645 | 1.0645 |
| 2020-12-04 | 1.0655 | 1.0655 |
| 2020-12-03 | 1.0645 | 1.0645 |
| 2020-12-02 | 1.0664 | 1.0664 |
| 2020-12-01 | 1.0650 | 1.0650 |
| 2020-11-30 | 1.0614 | 1.0614 |
| 2020-11-27 | 1.0626 | 1.0626 |
| 2020-11-26 | 1.0595 | 1.0595 |
| 2020-11-25 | 1.0584 | 1.0584 |
| 2020-11-24 | 1.0601 | 1.0601 |
| 2020-11-23 | 1.0602 | 1.0602 |
| 2020-11-20 | 1.0564 | 1.0564 |
| 2020-11-19 | 1.0569 | 1.0569 |
| 2020-11-18 | 1.0566 | 1.0566 |
| 2020-11-17 | 1.0543 | 1.0543 |
| 2020-11-16 | 1.0527 | 1.0527 |
| 2020-11-13 | 1.0509 | 1.0509 |
| 2020-11-12 | 1.0545 | 1.0545 |
| 2020-11-11 | 1.0543 | 1.0543 |
| 2020-11-10 | 1.0543 | 1.0543 |
| 2020-11-09 | 1.0550 | 1.0550 |
| 2020-11-06 | 1.0514 | 1.0514 |
| 2020-11-05 | 1.0513 | 1.0513 |
| 2020-11-04 | 1.0486 | 1.0486 |
| 2020-11-03 | 1.0464 | 1.0464 |
| 2020-11-02 | 1.0440 | 1.0440 |
| 2020-10-30 | 1.0421 | 1.0421 |
| 2020-10-29 | 1.0456 | 1.0456 |
| 2020-10-28 | 1.0427 | 1.0427 |
| 2020-10-27 | 1.0429 | 1.0429 |
| 2020-10-26 | 1.0402 | 1.0402 |
| 2020-10-23 | 1.0403 | 1.0403 |
| 2020-10-22 | 1.0454 | 1.0454 |
| 2020-10-21 | 1.0468 | 1.0468 |
| 2020-10-20 | 1.0486 | 1.0486 |
| 2020-10-19 | 1.0456 | 1.0456 |
| 2020-10-16 | 1.0464 | 1.0464 |
| 2020-10-15 | 1.0467 | 1.0467 |
| 2020-10-14 | 1.0474 | 1.0474 |
| 2020-10-13 | 1.0496 | 1.0496 |
| 2020-10-12 | 1.0473 | 1.0473 |
| 2020-10-09 | 1.0394 | 1.0394 |
| 2020-09-30 | 1.0342 | 1.0342 |
| 2020-09-29 | 1.0340 | 1.0340 |
| 2020-09-28 | 1.0311 | 1.0311 |
| 2020-09-25 | 1.0318 | 1.0318 |
| 2020-09-24 | 1.0328 | 1.0328 |
| 2020-09-23 | 1.0373 | 1.0373 |
| 2020-09-22 | 1.0362 | 1.0362 |
| 2020-09-21 | 1.0383 | 1.0383 |
| 2020-09-18 | 1.0403 | 1.0403 |
| 2020-09-17 | 1.0363 | 1.0363 |
| 2020-09-16 | 1.0351 | 1.0351 |
| 2020-09-15 | 1.0361 | 1.0361 |
| 2020-09-14 | 1.0329 | 1.0329 |
| 2020-09-11 | 1.0315 | 1.0315 |
| 2020-09-10 | 1.0281 | 1.0281 |
| 2020-09-09 | 1.0267 | 1.0267 |
| 2020-09-08 | 1.0337 | 1.0337 |
| 2020-09-07 | 1.0315 | 1.0315 |
| 2020-09-04 | 1.0382 | 1.0382 |
| 2020-09-03 | 1.0398 | 1.0398 |
| 2020-09-02 | 1.0397 | 1.0397 |
| 2020-09-01 | 1.0389 | 1.0389 |
| 2020-08-31 | 1.0383 | 1.0383 |
| 2020-08-28 | 1.0395 | 1.0395 |
| 2020-08-27 | 1.0343 | 1.0343 |
| 2020-08-26 | 1.0336 | 1.0336 |
| 2020-08-25 | 1.0350 | 1.0350 |
| 2020-08-24 | 1.0344 | 1.0344 |
| 2020-08-21 | 1.0311 | 1.0311 |
| 2020-08-20 | 1.0304 | 1.0304 |
| 2020-08-19 | 1.0327 | 1.0327 |
| 2020-08-18 | 1.0351 | 1.0351 |
| 2020-08-17 | 1.0335 | 1.0335 |
| 2020-08-14 | 1.0282 | 1.0282 |
| 2020-08-13 | 1.0235 | 1.0235 |
| 2020-08-12 | 1.0234 | 1.0234 |
| 2020-08-11 | 1.0270 | 1.0270 |
| 2020-08-10 | 1.0302 | 1.0302 |
| 2020-08-07 | 1.0285 | 1.0285 |
| 2020-08-06 | 1.0298 | 1.0298 |
| 2020-08-05 | 1.0283 | 1.0283 |
| 2020-08-04 | 1.0267 | 1.0267 |
| 2020-08-03 | 1.0255 | 1.0255 |
| 2020-07-31 | 1.0213 | 1.0213 |
| 2020-07-30 | 1.0189 | 1.0189 |
| 2020-07-29 | 1.0201 | 1.0201 |
| 2020-07-28 | 1.0154 | 1.0154 |
| 2020-07-27 | 1.0139 | 1.0139 |
| 2020-07-24 | 1.0123 | 1.0123 |
| 2020-07-23 | 1.0284 | 1.0284 |
| 2020-07-17 | 1.0114 | 1.0114 |
| 2020-07-10 | 1.0210 | 1.0210 |
| 2020-07-03 | 1.0121 | 1.0121 |
| 2020-06-30 | 0.9995 | 0.9995 |
| 2020-06-24 | 0.9985 | 0.9985 |
| 2020-06-19 | 0.9983 | 0.9983 |
| 2020-06-12 | 0.9968 | 0.9968 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局