在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3647 | 1.3450 |
| 2025-05-04 | 0.3647 | 1.3420 |
| 2025-05-03 | 0.3647 | 1.3080 |
| 2025-05-02 | 0.3647 | 1.2740 |
| 2025-05-01 | 0.3647 | 1.2440 |
| 2025-04-30 | 0.3703 | 1.2400 |
| 2025-04-29 | 0.3684 | 1.2330 |
| 2025-04-28 | 0.3597 | 1.2280 |
| 2025-04-27 | 0.2997 | 1.2280 |
| 2025-04-26 | 0.2997 | 1.2290 |
| 2025-04-25 | 0.3091 | 1.2300 |
| 2025-04-24 | 0.3566 | 1.2310 |
| 2025-04-23 | 0.3578 | 1.2360 |
| 2025-04-22 | 0.3575 | 1.2400 |
| 2025-04-21 | 0.3595 | 1.2390 |
| 2025-04-20 | 0.3020 | 1.2420 |
| 2025-04-19 | 0.3020 | 1.2590 |
| 2025-04-18 | 0.3111 | 1.2750 |
| 2025-04-17 | 0.3656 | 1.2920 |
| 2025-04-16 | 0.3649 | 1.2960 |
| 2025-04-15 | 0.3568 | 1.2980 |
| 2025-04-14 | 0.3650 | 1.3030 |
| 2025-04-13 | 0.3332 | 1.3120 |
| 2025-04-12 | 0.3332 | 1.3400 |
| 2025-04-11 | 0.3432 | 1.3680 |
| 2025-04-10 | 0.3724 | 1.3910 |
| 2025-04-09 | 0.3695 | 1.4010 |
| 2025-04-08 | 0.3655 | 1.4100 |
| 2025-04-07 | 0.3822 | 1.4130 |
| 2025-04-06 | 0.3866 | 1.4250 |
| 2025-04-05 | 0.3866 | 1.4190 |
| 2025-04-04 | 0.3866 | 1.4140 |
| 2025-04-03 | 0.3917 | 1.4160 |
| 2025-04-02 | 0.3866 | 1.5300 |
| 2025-04-01 | 0.3713 | 1.5800 |
| 2025-03-31 | 0.4041 | 1.5840 |
| 2025-03-30 | 0.3760 | 1.5720 |
| 2025-03-29 | 0.3760 | 1.5680 |
| 2025-03-28 | 0.3903 | 1.5640 |
| 2025-03-27 | 0.6080 | 1.5550 |
| 2025-03-26 | 0.4801 | 1.4400 |
| 2025-03-25 | 0.3799 | 1.3900 |
| 2025-03-24 | 0.3812 | 1.3920 |
| 2025-03-23 | 0.3685 | 1.3890 |
| 2025-03-22 | 0.3685 | 1.3890 |
| 2025-03-21 | 0.3726 | 1.3890 |
| 2025-03-20 | 0.3913 | 1.3880 |
| 2025-03-19 | 0.3849 | 1.3730 |
| 2025-03-18 | 0.3836 | 1.3630 |
| 2025-03-17 | 0.3759 | 1.3530 |
| 2025-03-16 | 0.3688 | 1.3490 |
| 2025-03-15 | 0.3688 | 1.3490 |
| 2025-03-14 | 0.3696 | 1.3480 |
| 2025-03-13 | 0.3631 | 1.3360 |
| 2025-03-12 | 0.3674 | 1.3320 |
| 2025-03-11 | 0.3640 | 1.3370 |
| 2025-03-10 | 0.3685 | 1.3520 |
| 2025-03-09 | 0.3680 | 1.3710 |
| 2025-03-08 | 0.3680 | 1.3670 |
| 2025-03-07 | 0.3470 | 1.3620 |
| 2025-03-06 | 0.3539 | 1.3410 |
| 2025-03-05 | 0.3771 | 1.3730 |
| 2025-03-04 | 0.3936 | 1.3780 |
| 2025-03-03 | 0.4038 | 1.3750 |
| 2025-03-02 | 0.3600 | 1.3450 |
| 2025-03-01 | 0.3600 | 1.3670 |
| 2025-02-28 | 0.3056 | 1.3880 |
| 2025-02-27 | 0.4159 | 1.4390 |
| 2025-02-26 | 0.3851 | 1.4240 |
| 2025-02-25 | 0.3888 | 1.4140 |
| 2025-02-24 | 0.3466 | 1.3990 |
| 2025-02-23 | 0.4012 | 1.4030 |
| 2025-02-22 | 0.4012 | 1.3730 |
| 2025-02-21 | 0.4019 | 1.3440 |
| 2025-02-20 | 0.3874 | 1.3140 |
| 2025-02-19 | 0.3655 | 1.2900 |
| 2025-02-18 | 0.3599 | 1.2810 |
| 2025-02-17 | 0.3542 | 1.2780 |
| 2025-02-16 | 0.3457 | 1.2790 |
| 2025-02-15 | 0.3457 | 1.2820 |
| 2025-02-14 | 0.3460 | 1.2860 |
| 2025-02-13 | 0.3413 | 1.2900 |
| 2025-02-12 | 0.3492 | 1.3240 |
| 2025-02-11 | 0.3542 | 1.3480 |
| 2025-02-10 | 0.3548 | 1.3830 |
| 2025-02-09 | 0.3526 | 1.4170 |
| 2025-02-08 | 0.3526 | 1.4520 |
| 2025-02-07 | 0.3538 | 1.4870 |
| 2025-02-06 | 0.4051 | 1.5220 |
| 2025-02-05 | 0.3956 | 1.5290 |
| 2025-02-04 | 0.4191 | 1.5410 |
| 2025-02-03 | 0.4191 | 1.5410 |
| 2025-02-02 | 0.4191 | 1.5420 |
| 2025-02-01 | 0.4191 | 1.5500 |
| 2025-01-31 | 0.4191 | 1.5580 |
| 2025-01-30 | 0.4191 | 1.5590 |
| 2025-01-29 | 0.4191 | 1.5410 |
| 2025-01-28 | 0.4192 | 1.5390 |
| 2025-01-27 | 0.4204 | 1.5430 |
| 2025-01-26 | 0.4337 | 1.5430 |
| 2025-01-25 | 0.4337 | 1.5330 |
| 2025-01-24 | 0.4222 | 1.5230 |
| 2025-01-23 | 0.3847 | 1.5190 |
| 2025-01-22 | 0.4154 | 1.5250 |
| 2025-01-21 | 0.4264 | 1.4180 |
| 2025-01-20 | 0.4204 | 1.3690 |
| 2025-01-19 | 0.4151 | 1.3190 |
| 2025-01-18 | 0.4151 | 1.2700 |
| 2025-01-17 | 0.4144 | 1.2210 |
| 2025-01-16 | 0.3964 | 1.1720 |
| 2025-01-15 | 0.2120 | 1.1360 |
| 2025-01-14 | 0.3340 | 1.1970 |
| 2025-01-13 | 0.3267 | 1.1980 |
| 2025-01-12 | 0.3217 | 1.2130 |
| 2025-01-11 | 0.3217 | 1.2330 |
| 2025-01-10 | 0.3219 | 1.2530 |
| 2025-01-09 | 0.3284 | 1.2760 |
| 2025-01-08 | 0.3267 | 1.2970 |
| 2025-01-07 | 0.3362 | 1.2940 |
| 2025-01-06 | 0.3558 | 1.3180 |
| 2025-01-05 | 0.3596 | 1.3570 |
| 2025-01-04 | 0.3596 | 1.3650 |
| 2025-01-03 | 0.3656 | 1.3720 |
| 2025-01-02 | 0.3681 | 1.4200 |
| 2025-01-01 | 0.3201 | 1.7310 |
| 2024-12-31 | 0.3831 | 1.8660 |
| 2024-12-30 | 0.4298 | 1.8310 |
| 2024-12-29 | 0.3735 | 1.7730 |
| 2024-12-28 | 0.3735 | 1.7460 |
| 2024-12-27 | 0.4561 | 1.7180 |
| 2024-12-26 | 0.9555 | 1.6450 |
| 2024-12-25 | 0.5749 | 1.3070 |
| 2024-12-24 | 0.3171 | 1.1860 |
| 2024-12-23 | 0.3205 | 1.1950 |
| 2024-12-22 | 0.3217 | 1.2850 |
| 2024-12-21 | 0.3217 | 1.2960 |
| 2024-12-20 | 0.3174 | 1.3070 |
| 2024-12-19 | 0.3162 | 1.3210 |
| 2024-12-18 | 0.3465 | 1.3320 |
| 2024-12-17 | 0.3335 | 1.3350 |
| 2024-12-16 | 0.4918 | 1.3420 |
| 2024-12-15 | 0.3426 | 1.2700 |
| 2024-12-14 | 0.3426 | 1.2750 |
| 2024-12-13 | 0.3438 | 1.2790 |
| 2024-12-12 | 0.3361 | 1.2830 |
| 2024-12-11 | 0.3522 | 1.2930 |
| 2024-12-10 | 0.3468 | 1.2990 |
| 2024-12-09 | 0.3564 | 1.3050 |
| 2024-12-08 | 0.3511 | 1.3070 |
| 2024-12-07 | 0.3511 | 1.3130 |
| 2024-12-06 | 0.3518 | 1.3200 |
| 2024-12-05 | 0.3552 | 1.3260 |
| 2024-12-04 | 0.3630 | 1.3630 |
| 2024-12-03 | 0.3581 | 1.3550 |
| 2024-12-02 | 0.3606 | 1.3530 |
| 2024-12-01 | 0.3628 | 1.3490 |
| 2024-11-30 | 0.3630 | 1.3430 |
| 2024-11-29 | 0.3638 | 1.3380 |
| 2024-11-28 | 0.4250 | 1.3320 |
| 2024-11-27 | 0.3485 | 1.2990 |
| 2024-11-26 | 0.3533 | 1.3040 |
| 2024-11-25 | 0.3536 | 1.3280 |
| 2024-11-24 | 0.3522 | 1.3370 |
| 2024-11-23 | 0.3522 | 1.3460 |
| 2024-11-22 | 0.3532 | 1.3550 |
| 2024-11-21 | 0.3619 | 1.3630 |
| 2024-11-20 | 0.3583 | 1.3670 |
| 2024-11-19 | 0.3995 | 1.3720 |
| 2024-11-18 | 0.3706 | 1.3530 |
| 2024-11-17 | 0.3684 | 1.4540 |
| 2024-11-16 | 0.3684 | 1.4460 |
| 2024-11-15 | 0.3692 | 1.4380 |
| 2024-11-14 | 0.3692 | 1.4280 |
| 2024-11-13 | 0.3679 | 1.4210 |
| 2024-11-12 | 0.3641 | 1.4180 |
| 2024-11-11 | 0.5622 | 1.4150 |
| 2024-11-10 | 0.3527 | 1.3140 |
| 2024-11-09 | 0.3527 | 1.3230 |
| 2024-11-08 | 0.3514 | 1.3330 |
| 2024-11-07 | 0.3556 | 1.3460 |
| 2024-11-06 | 0.3618 | 1.3570 |
| 2024-11-05 | 0.3588 | 1.3740 |
| 2024-11-04 | 0.3698 | 1.3810 |
| 2024-11-03 | 0.3708 | 1.3840 |
| 2024-11-02 | 0.3708 | 1.3860 |
| 2024-11-01 | 0.3759 | 1.3880 |
| 2024-10-31 | 0.3763 | 1.3890 |
| 2024-10-30 | 0.3955 | 1.3860 |
| 2024-10-29 | 0.3715 | 1.3740 |
| 2024-10-28 | 0.3756 | 1.3740 |
| 2024-10-27 | 0.3749 | 1.3700 |
| 2024-10-26 | 0.3749 | 1.3680 |
| 2024-10-25 | 0.3763 | 1.3650 |
| 2024-10-24 | 0.3712 | 1.3620 |
| 2024-10-23 | 0.3728 | 1.3630 |
| 2024-10-22 | 0.3709 | 1.3650 |
| 2024-10-21 | 0.3695 | 1.3820 |
| 2024-10-20 | 0.3698 | 1.3990 |
| 2024-10-19 | 0.3698 | 1.4080 |
| 2024-10-18 | 0.3703 | 1.4170 |
| 2024-10-17 | 0.3727 | 1.4340 |
| 2024-10-16 | 0.3776 | 1.4780 |
| 2024-10-15 | 0.4025 | 1.5220 |
| 2024-10-14 | 0.4027 | 1.5360 |
| 2024-10-13 | 0.3866 | 1.5430 |
| 2024-10-12 | 0.3866 | 1.5570 |
| 2024-10-11 | 0.4029 | 1.5720 |
| 2024-10-10 | 0.4541 | 1.5790 |
| 2024-10-09 | 0.4610 | 1.5580 |
| 2024-10-08 | 0.4302 | 1.5330 |
| 2024-10-07 | 0.4146 | 1.5250 |
| 2024-10-06 | 0.4146 | 1.5250 |
| 2024-10-05 | 0.4146 | 1.5240 |
| 2024-10-04 | 0.4146 | 1.5230 |
| 2024-10-03 | 0.4146 | 1.6040 |
| 2024-10-02 | 0.4146 | 1.6570 |
| 2024-10-01 | 0.4146 | 1.6800 |
| 2024-09-30 | 0.4149 | 1.6570 |
| 2024-09-29 | 0.4128 | 1.6380 |
| 2024-09-28 | 0.4128 | 1.6190 |
| 2024-09-27 | 0.5666 | 1.6000 |
| 2024-09-26 | 0.5164 | 1.5690 |
| 2024-09-25 | 0.4580 | 1.4900 |
| 2024-09-24 | 0.3712 | 1.4410 |
| 2024-09-23 | 0.3791 | 1.4380 |
| 2024-09-22 | 0.3761 | 1.4300 |
| 2024-09-21 | 0.3761 | 1.4250 |
| 2024-09-20 | 0.5080 | 1.4190 |
| 2024-09-19 | 0.3673 | 1.3370 |
| 2024-09-18 | 0.3658 | 1.3340 |
| 2024-09-17 | 0.3652 | 1.3340 |
| 2024-09-16 | 0.3652 | 1.3880 |
| 2024-09-15 | 0.3652 | 1.3820 |
| 2024-09-14 | 0.3652 | 1.3700 |
| 2024-09-13 | 0.3530 | 1.3580 |
| 2024-09-12 | 0.3623 | 1.3530 |
| 2024-09-11 | 0.3656 | 1.3470 |
| 2024-09-10 | 0.4673 | 1.3400 |
| 2024-09-09 | 0.3541 | 1.2790 |
| 2024-09-08 | 0.3423 | 1.2800 |
| 2024-09-07 | 0.3423 | 1.2870 |
| 2024-09-06 | 0.3437 | 1.2940 |
| 2024-09-05 | 0.3499 | 1.3000 |
| 2024-09-04 | 0.3528 | 1.3090 |
| 2024-09-03 | 0.3532 | 1.3160 |
| 2024-09-02 | 0.3556 | 1.3230 |
| 2024-09-01 | 0.3552 | 1.3280 |
| 2024-08-31 | 0.3552 | 1.3270 |
| 2024-08-30 | 0.3559 | 1.3270 |
| 2024-08-29 | 0.3655 | 1.3300 |
| 2024-08-28 | 0.3675 | 1.3260 |
| 2024-08-27 | 0.3666 | 1.3230 |
| 2024-08-26 | 0.3640 | 1.3220 |
| 2024-08-25 | 0.3544 | 1.3230 |
| 2024-08-24 | 0.3544 | 1.3260 |
| 2024-08-23 | 0.3614 | 1.3300 |
| 2024-08-22 | 0.3582 | 1.3630 |
| 2024-08-21 | 0.3624 | 1.3680 |
| 2024-08-20 | 0.3638 | 1.3700 |
| 2024-08-19 | 0.3667 | 1.3730 |
| 2024-08-18 | 0.3602 | 1.3720 |
| 2024-08-17 | 0.3603 | 1.3660 |
| 2024-08-16 | 0.4250 | 1.3600 |
| 2024-08-15 | 0.3680 | 1.3210 |
| 2024-08-14 | 0.3665 | 1.3170 |
| 2024-08-13 | 0.3687 | 1.3130 |
| 2024-08-12 | 0.3638 | 1.3080 |
| 2024-08-11 | 0.3493 | 1.3090 |
| 2024-08-10 | 0.3493 | 1.3160 |
| 2024-08-09 | 0.3509 | 1.3240 |
| 2024-08-08 | 0.3605 | 1.3320 |
| 2024-08-07 | 0.3587 | 1.3450 |
| 2024-08-06 | 0.3603 | 1.3500 |
| 2024-08-05 | 0.3649 | 1.3560 |
| 2024-08-04 | 0.3632 | 1.3610 |
| 2024-08-03 | 0.3632 | 1.3630 |
| 2024-08-02 | 0.3665 | 1.3660 |
| 2024-08-01 | 0.3851 | 1.3660 |
| 2024-07-31 | 0.3689 | 1.3610 |
| 2024-07-30 | 0.3711 | 1.3650 |
| 2024-07-29 | 0.3739 | 1.4010 |
| 2024-07-28 | 0.3683 | 1.3980 |
| 2024-07-27 | 0.3683 | 1.3960 |
| 2024-07-26 | 0.3662 | 1.3940 |
| 2024-07-25 | 0.3751 | 1.4040 |
| 2024-07-24 | 0.3777 | 1.4110 |
| 2024-07-23 | 0.4382 | 1.4050 |
| 2024-07-22 | 0.3691 | 1.3660 |
| 2024-07-21 | 0.3647 | 1.3670 |
| 2024-07-20 | 0.3648 | 1.3720 |
| 2024-07-19 | 0.3842 | 1.3760 |
| 2024-07-18 | 0.3880 | 1.3710 |
| 2024-07-17 | 0.3668 | 1.3630 |
| 2024-07-16 | 0.3650 | 1.3680 |
| 2024-07-15 | 0.3697 | 1.4360 |
| 2024-07-14 | 0.3741 | 1.4270 |
| 2024-07-13 | 0.3741 | 1.4130 |
| 2024-07-12 | 0.3740 | 1.4000 |
| 2024-07-11 | 0.3732 | 1.3870 |
| 2024-07-10 | 0.3757 | 1.3740 |
| 2024-07-09 | 0.4944 | 1.3600 |
| 2024-07-08 | 0.3511 | 1.2930 |
| 2024-07-07 | 0.3491 | 1.3240 |
| 2024-07-06 | 0.3491 | 1.3380 |
| 2024-07-05 | 0.3492 | 1.3510 |
| 2024-07-04 | 0.3485 | 1.3660 |
| 2024-07-03 | 0.3498 | 1.3940 |
| 2024-07-02 | 0.3673 | 1.4220 |
| 2024-07-01 | 0.4096 | 1.4310 |
| 2024-06-30 | 0.3747 | 1.4150 |
| 2024-06-29 | 0.3747 | 1.4210 |
| 2024-06-28 | 0.3767 | 1.4270 |
| 2024-06-27 | 0.4031 | 1.8430 |
| 2024-06-26 | 0.4014 | 1.8250 |
| 2024-06-25 | 0.3841 | 1.8080 |
| 2024-06-24 | 0.3806 | 1.8010 |
| 2024-06-23 | 0.3854 | 1.8000 |
| 2024-06-22 | 0.3854 | 1.7770 |
| 2024-06-21 | 1.1633 | 1.7640 |
| 2024-06-20 | 0.3685 | 1.3670 |
| 2024-06-19 | 0.3684 | 1.3640 |
| 2024-06-18 | 0.3720 | 1.3620 |
| 2024-06-17 | 0.3782 | 1.3580 |
| 2024-06-16 | 0.3415 | 1.3510 |
| 2024-06-15 | 0.3618 | 1.3640 |
| 2024-06-14 | 0.4140 | 1.3660 |
| 2024-06-13 | 0.3632 | 1.3610 |
| 2024-06-12 | 0.3637 | 1.3640 |
| 2024-06-11 | 0.3646 | 1.3670 |
| 2024-06-10 | 0.3652 | 1.3690 |
| 2024-06-09 | 0.3652 | 1.3760 |
| 2024-06-08 | 0.3652 | 1.3780 |
| 2024-06-07 | 0.4055 | 1.3810 |
| 2024-06-06 | 0.3687 | 1.4010 |
| 2024-06-05 | 0.3688 | 1.4020 |
| 2024-06-04 | 0.3700 | 1.4090 |
| 2024-06-03 | 0.3769 | 1.4090 |
| 2024-06-02 | 0.3703 | 1.4020 |
| 2024-06-01 | 0.3704 | 1.4000 |
| 2024-05-31 | 0.4423 | 1.3990 |
| 2024-05-30 | 0.3716 | 1.3600 |
| 2024-05-29 | 0.3815 | 1.4480 |
| 2024-05-28 | 0.3708 | 1.4380 |
| 2024-05-27 | 0.3635 | 1.4340 |
| 2024-05-26 | 0.3672 | 1.4610 |
| 2024-05-25 | 0.3672 | 1.4550 |
| 2024-05-24 | 0.3694 | 1.4500 |
| 2024-05-23 | 0.5383 | 1.4430 |
| 2024-05-22 | 0.3627 | 1.3540 |
| 2024-05-21 | 0.3633 | 1.3600 |
| 2024-05-20 | 0.4131 | 1.3660 |
| 2024-05-19 | 0.3566 | 1.3420 |
| 2024-05-18 | 0.3566 | 1.3530 |
| 2024-05-17 | 0.3576 | 1.3640 |
| 2024-05-16 | 0.3696 | 1.3750 |
| 2024-05-15 | 0.3737 | 1.3800 |
| 2024-05-14 | 0.3743 | 1.3800 |
| 2024-05-13 | 0.3684 | 1.3890 |
| 2024-05-12 | 0.3774 | 1.3990 |
| 2024-05-11 | 0.3774 | 1.4040 |
| 2024-05-10 | 0.3787 | 1.4090 |
| 2024-05-09 | 0.3782 | 1.4130 |
| 2024-05-08 | 0.3747 | 1.4170 |
| 2024-05-07 | 0.3904 | 1.4230 |
| 2024-05-06 | 0.3886 | 1.3810 |
| 2024-05-05 | 0.3862 | 1.3770 |
| 2024-05-04 | 0.3862 | 1.3710 |
| 2024-05-03 | 0.3862 | 1.3640 |
| 2024-05-02 | 0.3862 | 1.4100 |
| 2024-05-01 | 0.3862 | 1.4090 |
| 2024-04-30 | 0.3115 | 1.4070 |
| 2024-04-29 | 0.3802 | 1.4460 |
| 2024-04-28 | 0.3743 | 1.4510 |
| 2024-04-27 | 0.3743 | 1.4610 |
| 2024-04-26 | 0.4731 | 1.4700 |
| 2024-04-25 | 0.3844 | 1.5520 |
| 2024-04-24 | 0.3819 | 1.5500 |
| 2024-04-23 | 0.3857 | 1.5640 |
| 2024-04-22 | 0.3894 | 1.5740 |
| 2024-04-21 | 0.3920 | 1.5800 |
| 2024-04-20 | 0.3920 | 1.5900 |
| 2024-04-19 | 0.6287 | 1.5990 |
| 2024-04-18 | 0.3811 | 1.8360 |
| 2024-04-17 | 0.4073 | 1.8320 |
| 2024-04-16 | 0.4038 | 1.8120 |
| 2024-04-15 | 0.4018 | 1.8000 |
| 2024-04-14 | 0.4102 | 1.8010 |
| 2024-04-13 | 0.4102 | 1.7940 |
| 2024-04-12 | 1.0743 | 1.7880 |
| 2024-04-11 | 0.3750 | 1.4290 |
| 2024-04-10 | 0.3696 | 1.4410 |
| 2024-04-09 | 0.3796 | 1.4690 |
| 2024-04-08 | 0.4040 | 1.5050 |
| 2024-04-07 | 0.3979 | 1.5580 |
| 2024-04-06 | 0.3979 | 1.6110 |
| 2024-04-05 | 0.3979 | 1.6640 |
| 2024-04-04 | 0.3979 | 1.7010 |
| 2024-04-03 | 0.4207 | 2.0540 |
| 2024-04-02 | 0.4487 | 2.0630 |
| 2024-04-01 | 0.5044 | 2.0460 |
| 2024-03-31 | 0.4977 | 2.0000 |
| 2024-03-30 | 0.4977 | 1.9600 |
| 2024-03-29 | 0.4681 | 1.9190 |
| 2024-03-28 | 1.0626 | 1.8890 |
| 2024-03-27 | 0.4376 | 1.6150 |
| 2024-03-26 | 0.4154 | 1.6010 |
| 2024-03-25 | 0.4195 | 1.6020 |
| 2024-03-24 | 0.4211 | 1.6020 |
| 2024-03-23 | 0.4211 | 1.6070 |
| 2024-03-22 | 0.4122 | 1.6120 |
| 2024-03-21 | 0.5464 | 1.6200 |
| 2024-03-20 | 0.4100 | 1.5630 |
| 2024-03-19 | 0.4171 | 1.5830 |
| 2024-03-18 | 0.4195 | 1.6030 |
| 2024-03-17 | 0.4304 | 1.6230 |
| 2024-03-16 | 0.4304 | 1.6330 |
| 2024-03-15 | 0.4276 | 1.6440 |
| 2024-03-14 | 0.4392 | 1.6560 |
| 2024-03-13 | 0.4486 | 1.6660 |
| 2024-03-12 | 0.4538 | 1.6730 |
| 2024-03-11 | 0.4580 | 1.6750 |
| 2024-03-10 | 0.4498 | 1.6820 |
| 2024-03-09 | 0.4499 | 1.6960 |
| 2024-03-08 | 0.4506 | 1.7090 |
| 2024-03-07 | 0.4572 | 1.7220 |
| 2024-03-06 | 0.4625 | 1.8240 |
| 2024-03-05 | 0.4584 | 1.8920 |
| 2024-03-04 | 0.4707 | 1.8950 |
| 2024-03-03 | 0.4755 | 1.8910 |
| 2024-03-02 | 0.4756 | 1.8810 |
| 2024-03-01 | 0.4750 | 1.8710 |
| 2024-02-29 | 0.6498 | 1.9120 |
| 2024-02-28 | 0.5893 | 1.8140 |
| 2024-02-27 | 0.4637 | 1.7490 |
| 2024-02-26 | 0.4642 | 1.7540 |
| 2024-02-25 | 0.4567 | 1.7680 |
| 2024-02-24 | 0.4567 | 1.7910 |
| 2024-02-23 | 0.5524 | 1.8140 |
| 2024-02-22 | 0.4648 | 1.7860 |
| 2024-02-21 | 0.4667 | 1.8040 |
| 2024-02-20 | 0.4738 | 1.8220 |
| 2024-02-19 | 0.4903 | 1.8360 |
| 2024-02-18 | 0.4996 | 1.8410 |
| 2024-02-17 | 0.4997 | 1.8410 |
| 2024-02-16 | 0.4997 | 1.8410 |
| 2024-02-15 | 0.4997 | 1.8410 |
| 2024-02-14 | 0.4997 | 1.8410 |
| 2024-02-13 | 0.4997 | 1.8450 |
| 2024-02-12 | 0.4997 | 1.8500 |
| 2024-02-11 | 0.4998 | 1.8530 |
| 2024-02-10 | 0.4998 | 1.8550 |
| 2024-02-09 | 0.4998 | 1.8570 |
| 2024-02-08 | 0.5003 | 1.8620 |
| 2024-02-07 | 0.5067 | 1.8780 |
| 2024-02-06 | 0.5091 | 1.8890 |
| 2024-02-05 | 0.5055 | 1.8940 |
| 2024-02-04 | 0.5040 | 1.8990 |
| 2024-02-03 | 0.5040 | 1.9020 |
| 2024-02-02 | 0.5095 | 1.9050 |
| 2024-02-01 | 0.5288 | 1.9000 |
| 2024-01-31 | 0.5287 | 1.8870 |
| 2024-01-30 | 0.5186 | 1.8620 |
| 2024-01-29 | 0.5137 | 1.8450 |
| 2024-01-28 | 0.5096 | 1.8350 |
| 2024-01-27 | 0.5096 | 1.8250 |
| 2024-01-26 | 0.5014 | 1.8160 |
| 2024-01-25 | 0.5043 | 1.8100 |
| 2024-01-24 | 0.4811 | 1.8070 |
| 2024-01-23 | 0.4873 | 1.8150 |
| 2024-01-22 | 0.4939 | 1.8190 |
| 2024-01-21 | 0.4915 | 1.8190 |
| 2024-01-20 | 0.4915 | 1.8210 |
| 2024-01-19 | 0.4913 | 1.8220 |
| 2024-01-18 | 0.4984 | 1.8240 |
| 2024-01-17 | 0.4964 | 1.8160 |
| 2024-01-16 | 0.4938 | 1.8170 |
| 2024-01-15 | 0.4944 | 1.8190 |
| 2024-01-14 | 0.4947 | 1.8230 |
| 2024-01-13 | 0.4947 | 1.7990 |
| 2024-01-12 | 0.4936 | 1.7740 |
| 2024-01-11 | 0.4835 | 1.7600 |
| 2024-01-10 | 0.4994 | 1.7590 |
| 2024-01-09 | 0.4978 | 1.7420 |
| 2024-01-08 | 0.5016 | 1.8130 |
| 2024-01-07 | 0.4484 | 1.9250 |
| 2024-01-06 | 0.4484 | 2.0660 |
| 2024-01-05 | 0.4664 | 2.2080 |
| 2024-01-04 | 0.4814 | 2.3430 |
| 2024-01-03 | 0.4690 | 2.8330 |
| 2024-01-02 | 0.6299 | 3.0780 |
| 2024-01-01 | 0.7140 | 3.4300 |
| 2023-12-31 | 0.7137 | 3.3210 |
| 2023-12-30 | 0.7137 | 3.2160 |
| 2023-12-29 | 0.7202 | 3.1110 |
| 2023-12-28 | 1.3971 | 2.9910 |
| 2023-12-27 | 0.9250 | 2.5120 |
| 2023-12-26 | 1.2839 | 2.2870 |
| 2023-12-25 | 0.5126 | 1.8660 |
| 2023-12-24 | 0.5186 | 1.8520 |
| 2023-12-23 | 0.5186 | 1.8350 |
| 2023-12-22 | 0.4974 | 1.8170 |
| 2023-12-21 | 0.5016 | 1.8100 |
| 2023-12-20 | 0.5036 | 1.8000 |
| 2023-12-19 | 0.4939 | 1.7880 |
| 2023-12-18 | 0.4864 | 1.7820 |
| 2023-12-17 | 0.4852 | 1.7730 |
| 2023-12-16 | 0.4852 | 1.7680 |
| 2023-12-15 | 0.4848 | 1.7640 |
| 2023-12-14 | 0.4823 | 1.7530 |
| 2023-12-13 | 0.4804 | 1.7490 |
| 2023-12-12 | 0.4841 | 1.7430 |
| 2023-12-11 | 0.4680 | 1.7300 |
| 2023-12-10 | 0.4768 | 1.7190 |
| 2023-12-09 | 0.4768 | 1.8000 |
| 2023-12-08 | 0.4651 | 1.8810 |
| 2023-12-07 | 0.4741 | 1.9710 |
| 2023-12-06 | 0.4685 | 2.0810 |
| 2023-12-05 | 0.4605 | 2.1750 |
| 2023-12-04 | 0.4466 | 2.2020 |
| 2023-12-03 | 0.6295 | 2.2260 |
| 2023-12-02 | 0.6295 | 2.1430 |
| 2023-12-01 | 0.6347 | 2.0600 |
| 2023-11-30 | 0.6816 | 2.0230 |
| 2023-11-29 | 0.6450 | 1.9390 |
| 2023-11-28 | 0.5109 | 1.8400 |
| 2023-11-27 | 0.4909 | 1.8080 |
| 2023-11-26 | 0.4735 | 1.7870 |
| 2023-11-25 | 0.4735 | 1.7730 |
| 2023-11-24 | 0.5656 | 1.7600 |
| 2023-11-23 | 0.5237 | 1.6980 |
| 2023-11-22 | 0.4591 | 1.6540 |
| 2023-11-21 | 0.4502 | 1.6670 |
| 2023-11-20 | 0.4505 | 1.6580 |
| 2023-11-19 | 0.4486 | 1.6480 |
| 2023-11-18 | 0.4486 | 1.6420 |
| 2023-11-17 | 0.4477 | 1.6350 |
| 2023-11-16 | 0.4410 | 1.6340 |
| 2023-11-15 | 0.4843 | 1.6330 |
| 2023-11-14 | 0.4329 | 1.5870 |
| 2023-11-13 | 0.4326 | 1.5800 |
| 2023-11-12 | 0.4357 | 1.6010 |
| 2023-11-11 | 0.4357 | 1.6310 |
| 2023-11-10 | 0.4464 | 1.6610 |
| 2023-11-09 | 0.4388 | 1.6690 |
| 2023-11-08 | 0.3970 | 1.7060 |
| 2023-11-07 | 0.4206 | 1.7700 |
| 2023-11-06 | 0.4711 | 1.8190 |
| 2023-11-05 | 0.4929 | 1.8370 |
| 2023-11-04 | 0.4929 | 1.8440 |
| 2023-11-03 | 0.4604 | 1.8520 |
| 2023-11-02 | 0.5091 | 1.8760 |
| 2023-11-01 | 0.5180 | 1.8790 |
| 2023-10-31 | 0.5119 | 1.9910 |
| 2023-10-30 | 0.5065 | 1.9790 |
| 2023-10-29 | 0.5064 | 1.9620 |
| 2023-10-28 | 0.5064 | 1.9600 |
| 2023-10-27 | 0.5066 | 1.9580 |
| 2023-10-26 | 0.5138 | 1.9610 |
| 2023-10-25 | 0.7298 | 1.9350 |
| 2023-10-24 | 0.4897 | 1.7770 |
| 2023-10-23 | 0.4738 | 1.7520 |
| 2023-10-22 | 0.5029 | 1.7360 |
| 2023-10-21 | 0.5029 | 1.6800 |
| 2023-10-20 | 0.5120 | 1.6240 |
| 2023-10-19 | 0.4653 | 1.5720 |
| 2023-10-18 | 0.4320 | 1.5660 |
| 2023-10-17 | 0.4430 | 1.6150 |
| 2023-10-16 | 0.4435 | 1.7200 |
| 2023-10-15 | 0.3970 | 1.8520 |
| 2023-10-14 | 0.3970 | 2.0430 |
| 2023-10-13 | 0.4142 | 2.2350 |
| 2023-10-12 | 0.4536 | 2.4170 |
| 2023-10-11 | 0.5242 | 2.5790 |
| 2023-10-10 | 0.6404 | 2.7030 |
| 2023-10-09 | 0.6938 | 2.7650 |
| 2023-10-08 | 0.7561 | 2.7990 |
| 2023-10-07 | 0.7561 | 2.7990 |
| 2023-10-06 | 0.7562 | 2.7990 |
| 2023-10-05 | 0.7563 | 2.7990 |
| 2023-10-04 | 0.7563 | 2.7980 |
| 2023-10-03 | 0.7564 | 2.7020 |
| 2023-10-02 | 0.7564 | 2.8070 |
| 2023-10-01 | 0.7565 | 2.6330 |
| 2023-09-30 | 0.7566 | 2.4610 |
| 2023-09-29 | 0.7566 | 2.2880 |
| 2023-09-28 | 0.7534 | 2.1160 |
| 2023-09-27 | 0.5773 | 1.9380 |
| 2023-09-26 | 0.9521 | 1.8390 |
| 2023-09-25 | 0.4327 | 1.5540 |
| 2023-09-24 | 0.4337 | 1.5430 |
| 2023-09-23 | 0.4337 | 1.5320 |
| 2023-09-22 | 0.4337 | 1.5220 |
| 2023-09-21 | 0.4177 | 1.5120 |
| 2023-09-20 | 0.3917 | 1.5080 |
| 2023-09-19 | 0.4135 | 1.5830 |
| 2023-09-18 | 0.4123 | 1.5820 |
| 2023-09-17 | 0.4139 | 1.5810 |
| 2023-09-16 | 0.4139 | 1.5760 |
| 2023-09-15 | 0.4150 | 1.5700 |
| 2023-09-14 | 0.4102 | 1.5630 |
| 2023-09-13 | 0.5332 | 1.5540 |
| 2023-09-12 | 0.4115 | 1.4860 |
| 2023-09-11 | 0.4112 | 1.4590 |
| 2023-09-10 | 0.4031 | 1.4730 |
| 2023-09-09 | 0.4032 | 1.4910 |
| 2023-09-08 | 0.4019 | 1.5100 |
| 2023-09-07 | 0.3941 | 1.5230 |
| 2023-09-06 | 0.4036 | 1.5600 |
| 2023-09-05 | 0.3617 | 1.7300 |
| 2023-09-04 | 0.4365 | 1.7550 |
| 2023-09-03 | 0.4381 | 1.7460 |
| 2023-09-02 | 0.4381 | 1.7320 |
| 2023-09-01 | 0.4276 | 1.7190 |
| 2023-08-31 | 0.4630 | 1.7590 |
| 2023-08-30 | 0.7245 | 1.7710 |
| 2023-08-29 | 0.4082 | 1.6030 |
| 2023-08-28 | 0.4195 | 1.6370 |
| 2023-08-27 | 0.4128 | 1.6290 |
| 2023-08-26 | 0.4128 | 1.6180 |
| 2023-08-25 | 0.5037 | 1.6080 |
| 2023-08-24 | 0.4846 | 1.5550 |
| 2023-08-23 | 0.4083 | 1.5120 |
| 2023-08-22 | 0.4719 | 1.5140 |
| 2023-08-21 | 0.4047 | 1.4740 |
| 2023-08-20 | 0.3930 | 1.4680 |
| 2023-08-19 | 0.3931 | 1.4690 |
| 2023-08-18 | 0.4039 | 1.4700 |
| 2023-08-17 | 0.4041 | 1.4660 |
| 2023-08-16 | 0.4121 | 1.4650 |
| 2023-08-15 | 0.3945 | 1.4590 |
| 2023-08-14 | 0.3950 | 1.4610 |
| 2023-08-13 | 0.3946 | 1.4670 |
| 2023-08-12 | 0.3946 | 1.4830 |
| 2023-08-11 | 0.3961 | 1.4980 |
| 2023-08-10 | 0.4016 | 1.5140 |
| 2023-08-09 | 0.4012 | 1.5300 |
| 2023-08-08 | 0.3985 | 1.5480 |
| 2023-08-07 | 0.4063 | 1.5650 |
| 2023-08-06 | 0.4241 | 1.5820 |
| 2023-08-05 | 0.4241 | 1.5870 |
| 2023-08-04 | 0.4268 | 1.5920 |
| 2023-08-03 | 0.4314 | 1.6990 |
| 2023-08-02 | 0.4342 | 1.6950 |
| 2023-08-01 | 0.4305 | 1.6990 |
| 2023-07-31 | 0.4388 | 1.6990 |
| 2023-07-30 | 0.4333 | 1.6920 |
| 2023-07-29 | 0.4333 | 1.6890 |
| 2023-07-28 | 0.6290 | 1.6870 |
| 2023-07-27 | 0.4238 | 1.5800 |
| 2023-07-26 | 0.4433 | 1.5840 |
| 2023-07-25 | 0.4304 | 1.5750 |
| 2023-07-24 | 0.4244 | 1.5710 |
| 2023-07-23 | 0.4287 | 1.5720 |
| 2023-07-22 | 0.4287 | 1.5670 |
| 2023-07-21 | 0.4272 | 1.5620 |
| 2023-07-20 | 0.4305 | 1.5600 |
| 2023-07-19 | 0.4266 | 1.5570 |
| 2023-07-18 | 0.4226 | 1.5590 |
| 2023-07-17 | 0.4268 | 1.5670 |
| 2023-07-16 | 0.4198 | 1.5790 |
| 2023-07-15 | 0.4198 | 1.5950 |
| 2023-07-14 | 0.4233 | 1.6120 |
| 2023-07-13 | 0.4237 | 1.6320 |
| 2023-07-12 | 0.4305 | 1.6590 |
| 2023-07-11 | 0.4382 | 1.6970 |
| 2023-07-10 | 0.4485 | 1.7310 |
| 2023-07-09 | 0.4513 | 1.7760 |
| 2023-07-08 | 0.4513 | 1.9000 |
| 2023-07-07 | 0.4615 | 2.0240 |
| 2023-07-06 | 0.4735 | 2.1830 |
| 2023-07-05 | 0.5032 | 2.2680 |
| 2023-07-04 | 0.5021 | 2.3360 |
| 2023-07-03 | 0.5338 | 2.3200 |
| 2023-07-02 | 0.6842 | 2.2810 |
| 2023-07-01 | 0.6842 | 2.1560 |
| 2023-06-30 | 0.7602 | 2.0320 |
| 2023-06-29 | 0.6340 | 1.8670 |
| 2023-06-28 | 0.6306 | 1.7690 |
| 2023-06-27 | 0.4717 | 1.6630 |
| 2023-06-26 | 0.4610 | 1.6590 |
| 2023-06-25 | 0.4500 | 1.6610 |
| 2023-06-24 | 0.4500 | 1.6580 |
| 2023-06-23 | 0.4500 | 1.6550 |
| 2023-06-22 | 0.4500 | 1.6400 |
| 2023-06-21 | 0.4303 | 1.6390 |
| 2023-06-20 | 0.4651 | 1.7050 |
| 2023-06-19 | 0.4635 | 1.6930 |
| 2023-06-18 | 0.4446 | 1.6870 |
| 2023-06-17 | 0.4446 | 1.6860 |
| 2023-06-16 | 0.4209 | 1.6850 |
| 2023-06-15 | 0.4494 | 1.7020 |
| 2023-06-14 | 0.5544 | 1.7060 |
| 2023-06-13 | 0.4432 | 1.6550 |
| 2023-06-12 | 0.4505 | 1.6650 |
| 2023-06-11 | 0.4432 | 1.6750 |
| 2023-06-10 | 0.4432 | 1.6890 |
| 2023-06-09 | 0.4537 | 1.7030 |
| 2023-06-08 | 0.4553 | 1.7160 |
| 2023-06-07 | 0.4586 | 1.7290 |
| 2023-06-06 | 0.4633 | 1.7370 |
| 2023-06-05 | 0.4687 | 1.7490 |
| 2023-06-04 | 0.4695 | 1.7520 |
| 2023-06-03 | 0.4695 | 1.7510 |
| 2023-06-02 | 0.4785 | 1.7490 |
| 2023-06-01 | 0.4793 | 1.7580 |
| 2023-05-31 | 0.4734 | 1.7590 |
| 2023-05-30 | 0.4857 | 1.7560 |
| 2023-05-29 | 0.4748 | 1.7450 |
| 2023-05-28 | 0.4672 | 1.7480 |
| 2023-05-27 | 0.4672 | 1.7520 |
| 2023-05-26 | 0.4945 | 1.7560 |
| 2023-05-25 | 0.4815 | 1.7480 |
| 2023-05-24 | 0.4669 | 1.7430 |
| 2023-05-23 | 0.4666 | 1.7460 |
| 2023-05-22 | 0.4802 | 1.7250 |
| 2023-05-21 | 0.4748 | 1.7230 |
| 2023-05-20 | 0.4748 | 1.7230 |
| 2023-05-19 | 0.4794 | 1.7240 |
| 2023-05-18 | 0.4710 | 1.7260 |
| 2023-05-17 | 0.4729 | 1.7360 |
| 2023-05-16 | 0.4278 | 1.7290 |
| 2023-05-15 | 0.4756 | 1.7500 |
| 2023-05-14 | 0.4756 | 1.7600 |
| 2023-05-13 | 0.4756 | 1.7680 |
| 2023-05-12 | 0.4827 | 1.7760 |
| 2023-05-11 | 0.4900 | 1.7820 |
| 2023-05-10 | 0.4612 | 1.7960 |
| 2023-05-09 | 0.4658 | 1.8340 |
| 2023-05-08 | 0.4950 | 1.8700 |
| 2023-05-07 | 0.4910 | 1.8900 |
| 2023-05-06 | 0.4910 | 1.9120 |
| 2023-05-05 | 0.4942 | 1.9340 |
| 2023-05-04 | 0.5152 | 1.9690 |
| 2023-05-03 | 0.5330 | 1.9830 |
| 2023-05-02 | 0.5330 | 2.1050 |
| 2023-05-01 | 0.5330 | 2.1260 |
| 2023-04-30 | 0.5330 | 2.1130 |
| 2023-04-29 | 0.5331 | 2.0960 |
| 2023-04-28 | 0.5599 | 2.0790 |
| 2023-04-27 | 0.5408 | 2.0490 |
| 2023-04-26 | 0.7633 | 2.1210 |
| 2023-04-25 | 0.5724 | 1.9740 |
| 2023-04-24 | 0.5074 | 1.9290 |
| 2023-04-23 | 0.5010 | 1.9170 |
| 2023-04-22 | 0.5010 | 1.9060 |
| 2023-04-21 | 0.5032 | 1.8950 |
| 2023-04-20 | 0.6774 | 1.8980 |
| 2023-04-19 | 0.4869 | 1.8790 |
| 2023-04-18 | 0.4877 | 1.8790 |
| 2023-04-17 | 0.4854 | 1.9470 |
| 2023-04-16 | 0.4798 | 1.9430 |
| 2023-04-15 | 0.4798 | 1.9450 |
| 2023-04-14 | 0.5081 | 1.9470 |
| 2023-04-13 | 0.6428 | 1.9720 |
| 2023-04-12 | 0.4868 | 1.9130 |
| 2023-04-11 | 0.6154 | 1.9170 |
| 2023-04-10 | 0.4772 | 1.8600 |
| 2023-04-09 | 0.4838 | 1.9610 |
| 2023-04-08 | 0.4840 | 2.0860 |
| 2023-04-07 | 0.5544 | 2.2110 |
| 2023-04-06 | 0.5329 | 2.4100 |
| 2023-04-05 | 0.4939 | 2.4420 |
| 2023-04-04 | 0.5085 | 2.5030 |
| 2023-04-03 | 0.6665 | 2.7560 |
| 2023-04-02 | 0.7193 | 2.6710 |
| 2023-04-01 | 0.7193 | 2.5530 |
| 2023-03-31 | 0.9265 | 2.4350 |
| 2023-03-30 | 0.5923 | 2.2010 |
| 2023-03-29 | 0.6083 | 2.1450 |
| 2023-03-28 | 0.9814 | 2.0870 |
| 2023-03-27 | 0.5082 | 1.8350 |
| 2023-03-26 | 0.4982 | 1.8350 |
| 2023-03-25 | 0.4983 | 1.8350 |
| 2023-03-24 | 0.4883 | 1.8350 |
| 2023-03-23 | 0.4883 | 1.8410 |
| 2023-03-22 | 0.4983 | 1.8460 |
| 2023-03-21 | 0.5083 | 1.8410 |
| 2023-03-20 | 0.5083 | 1.8360 |
| 2023-03-19 | 0.4984 | 1.8730 |
| 2023-03-18 | 0.4984 | 1.8570 |
| 2023-03-17 | 0.4984 | 1.8410 |
| 2023-03-16 | 0.4985 | 1.8260 |
| 2023-03-15 | 0.4885 | 1.8100 |
| 2023-03-14 | 0.4985 | 1.7990 |
| 2023-03-13 | 0.5783 | 1.8100 |
| 2023-03-12 | 0.4687 | 1.7630 |
| 2023-03-11 | 0.4687 | 1.7730 |
| 2023-03-10 | 0.4687 | 1.7840 |
| 2023-03-09 | 0.4687 | 1.8000 |
| 2023-03-08 | 0.4687 | 1.8260 |
| 2023-03-07 | 0.5186 | 1.8800 |
| 2023-03-06 | 0.4887 | 1.9220 |
| 2023-03-05 | 0.4888 | 1.9330 |
| 2023-03-04 | 0.4888 | 1.9380 |
| 2023-03-03 | 0.4988 | 1.9440 |
| 2023-03-02 | 0.5188 | 1.9440 |
| 2023-03-01 | 0.5687 | 1.9010 |
| 2023-02-28 | 0.5987 | 1.9120 |
| 2023-02-27 | 0.5089 | 1.8510 |
| 2023-02-26 | 0.4989 | 1.8320 |
| 2023-02-25 | 0.4990 | 1.8430 |
| 2023-02-24 | 0.4990 | 1.8540 |
| 2023-02-23 | 0.4391 | 1.8610 |
| 2023-02-22 | 0.5886 | 1.8670 |
| 2023-02-21 | 0.4839 | 1.9650 |
| 2023-02-20 | 0.4739 | 1.9600 |
| 2023-02-19 | 0.5189 | 1.9650 |
| 2023-02-18 | 0.5189 | 1.9490 |
| 2023-02-17 | 0.5139 | 1.9340 |
| 2023-02-16 | 0.4491 | 1.9200 |
| 2023-02-15 | 0.7735 | 1.9420 |
| 2023-02-14 | 0.4741 | 1.7880 |
| 2023-02-13 | 0.4841 | 1.8680 |
| 2023-02-12 | 0.4891 | 1.8600 |
| 2023-02-11 | 0.4891 | 1.8550 |
| 2023-02-10 | 0.4892 | 1.8490 |
| 2023-02-09 | 0.4892 | 1.8440 |
| 2023-02-08 | 0.4842 | 1.8470 |
| 2023-02-07 | 0.6240 | 1.8520 |
| 2023-02-06 | 0.4693 | 1.7760 |
| 2023-02-05 | 0.4793 | 1.8020 |
| 2023-02-04 | 0.4793 | 1.8260 |
| 2023-02-03 | 0.4793 | 1.8500 |
| 2023-02-02 | 0.4943 | 1.8740 |
| 2023-02-01 | 0.4944 | 1.8900 |
| 2023-01-31 | 0.4794 | 1.9060 |
| 2023-01-30 | 0.5194 | 1.9300 |
| 2023-01-29 | 0.5244 | 1.9330 |
| 2023-01-28 | 0.5244 | 1.9330 |
| 2023-01-27 | 0.5245 | 1.9330 |
| 2023-01-26 | 0.5245 | 1.9330 |
| 2023-01-25 | 0.5245 | 1.9360 |
| 2023-01-24 | 0.5245 | 1.9310 |
| 2023-01-23 | 0.5246 | 1.9150 |
| 2023-01-22 | 0.5246 | 1.8930 |
| 2023-01-21 | 0.5246 | 1.8720 |
| 2023-01-20 | 0.5247 | 1.8510 |
| 2023-01-19 | 0.5296 | 1.8300 |
| 2023-01-18 | 0.5147 | 1.8000 |
| 2023-01-17 | 0.4947 | 1.7770 |
| 2023-01-16 | 0.4845 | 1.7660 |
| 2023-01-15 | 0.4846 | 1.7580 |
| 2023-01-14 | 0.4846 | 1.7450 |
| 2023-01-13 | 0.4846 | 1.7320 |
| 2023-01-12 | 0.4746 | 1.7240 |
| 2023-01-11 | 0.4697 | 1.7450 |
| 2023-01-10 | 0.4747 | 1.7740 |
| 2023-01-09 | 0.4697 | 1.8510 |
| 2023-01-08 | 0.4597 | 1.9230 |
| 2023-01-07 | 0.4598 | 2.0000 |
| 2023-01-06 | 0.4698 | 2.0780 |
| 2023-01-05 | 0.5148 | 2.1760 |
| 2023-01-04 | 0.5248 | 2.2640 |
| 2023-01-03 | 0.6198 | 1.9850 |
| 2023-01-02 | 0.6048 | 1.6560 |
| 2023-01-01 | 0.6049 | 1.3360 |
| 2022-12-31 | 0.6049 | 1.0170 |
| 2022-12-30 | 0.6550 | 0.6990 |
| 2022-12-29 | 0.6800 | 0.3550 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局