在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1696 | 1.1963 |
| 2025-04-29 | 1.1690 | 1.1957 |
| 2025-04-28 | 1.1674 | 1.1941 |
| 2025-04-25 | 1.1668 | 1.1935 |
| 2025-04-24 | 1.1668 | 1.1935 |
| 2025-04-23 | 1.1670 | 1.1937 |
| 2025-04-22 | 1.1677 | 1.1944 |
| 2025-04-21 | 1.1672 | 1.1939 |
| 2025-04-18 | 1.1677 | 1.1944 |
| 2025-04-17 | 1.1677 | 1.1944 |
| 2025-04-16 | 1.1678 | 1.1945 |
| 2025-04-15 | 1.1674 | 1.1941 |
| 2025-04-14 | 1.1675 | 1.1942 |
| 2025-04-11 | 1.1675 | 1.1942 |
| 2025-04-10 | 1.1675 | 1.1942 |
| 2025-04-09 | 1.1674 | 1.1941 |
| 2025-04-08 | 1.1672 | 1.1939 |
| 2025-04-07 | 1.1693 | 1.1960 |
| 2025-04-03 | 1.1650 | 1.1917 |
| 2025-04-02 | 1.1610 | 1.1877 |
| 2025-04-01 | 1.1595 | 1.1862 |
| 2025-03-31 | 1.1593 | 1.1860 |
| 2025-03-28 | 1.1593 | 1.1860 |
| 2025-03-27 | 1.1593 | 1.1860 |
| 2025-03-26 | 1.1593 | 1.1860 |
| 2025-03-25 | 1.1586 | 1.1853 |
| 2025-03-24 | 1.1578 | 1.1845 |
| 2025-03-21 | 1.1575 | 1.1842 |
| 2025-03-20 | 1.1573 | 1.1840 |
| 2025-03-19 | 1.1549 | 1.1816 |
| 2025-03-18 | 1.1542 | 1.1809 |
| 2025-03-17 | 1.1537 | 1.1804 |
| 2025-03-14 | 1.1560 | 1.1827 |
| 2025-03-13 | 1.1556 | 1.1823 |
| 2025-03-12 | 1.1548 | 1.1815 |
| 2025-03-11 | 1.1528 | 1.1795 |
| 2025-03-10 | 1.1559 | 1.1826 |
| 2025-03-07 | 1.1565 | 1.1832 |
| 2025-03-06 | 1.1599 | 1.1866 |
| 2025-03-05 | 1.1616 | 1.1883 |
| 2025-03-04 | 1.1614 | 1.1881 |
| 2025-03-03 | 1.1615 | 1.1882 |
| 2025-02-28 | 1.1602 | 1.1869 |
| 2025-02-27 | 1.1594 | 1.1861 |
| 2025-02-26 | 1.1608 | 1.1875 |
| 2025-02-25 | 1.1605 | 1.1872 |
| 2025-02-24 | 1.1598 | 1.1865 |
| 2025-02-21 | 1.1632 | 1.1899 |
| 2025-02-20 | 1.1654 | 1.1921 |
| 2025-02-19 | 1.1675 | 1.1942 |
| 2025-02-18 | 1.1667 | 1.1934 |
| 2025-02-17 | 1.1682 | 1.1949 |
| 2025-02-14 | 1.1703 | 1.1970 |
| 2025-02-13 | 1.1719 | 1.1986 |
| 2025-02-12 | 1.1721 | 1.1988 |
| 2025-02-11 | 1.1722 | 1.1989 |
| 2025-02-10 | 1.1721 | 1.1988 |
| 2025-02-07 | 1.1737 | 1.2004 |
| 2025-02-06 | 1.1736 | 1.2003 |
| 2025-02-05 | 1.1717 | 1.1984 |
| 2025-01-27 | 1.1706 | 1.1973 |
| 2025-01-24 | 1.1680 | 1.1947 |
| 2025-01-23 | 1.1681 | 1.1948 |
| 2025-01-22 | 1.1689 | 1.1956 |
| 2025-01-21 | 1.1686 | 1.1953 |
| 2025-01-20 | 1.1675 | 1.1942 |
| 2025-01-17 | 1.1684 | 1.1951 |
| 2025-01-16 | 1.1692 | 1.1959 |
| 2025-01-15 | 1.1699 | 1.1966 |
| 2025-01-14 | 1.1693 | 1.1960 |
| 2025-01-13 | 1.1679 | 1.1946 |
| 2025-01-10 | 1.1689 | 1.1956 |
| 2025-01-09 | 1.1688 | 1.1955 |
| 2025-01-08 | 1.1706 | 1.1973 |
| 2025-01-07 | 1.1709 | 1.1976 |
| 2025-01-06 | 1.1724 | 1.1991 |
| 2025-01-03 | 1.1722 | 1.1989 |
| 2025-01-02 | 1.1713 | 1.1980 |
| 2024-12-31 | 1.1679 | 1.1946 |
| 2024-12-30 | 1.1656 | 1.1923 |
| 2024-12-27 | 1.1656 | 1.1923 |
| 2024-12-26 | 1.1632 | 1.1899 |
| 2024-12-25 | 1.1622 | 1.1889 |
| 2024-12-24 | 1.1634 | 1.1901 |
| 2024-12-23 | 1.1651 | 1.1918 |
| 2024-12-20 | 1.1646 | 1.1913 |
| 2024-12-19 | 1.1619 | 1.1886 |
| 2024-12-18 | 1.1619 | 1.1886 |
| 2024-12-17 | 1.1633 | 1.1900 |
| 2024-12-16 | 1.1641 | 1.1908 |
| 2024-12-13 | 1.1617 | 1.1884 |
| 2024-12-12 | 1.1593 | 1.1860 |
| 2024-12-11 | 1.1587 | 1.1854 |
| 2024-12-10 | 1.1586 | 1.1853 |
| 2024-12-09 | 1.1551 | 1.1818 |
| 2024-12-06 | 1.1537 | 1.1804 |
| 2024-12-05 | 1.1540 | 1.1807 |
| 2024-12-04 | 1.1537 | 1.1804 |
| 2024-12-03 | 1.1522 | 1.1789 |
| 2024-12-02 | 1.1524 | 1.1791 |
| 2024-11-29 | 1.1496 | 1.1763 |
| 2024-11-28 | 1.1483 | 1.1750 |
| 2024-11-27 | 1.1475 | 1.1742 |
| 2024-11-26 | 1.1473 | 1.1740 |
| 2024-11-25 | 1.1470 | 1.1737 |
| 2024-11-22 | 1.1460 | 1.1727 |
| 2024-11-21 | 1.1457 | 1.1724 |
| 2024-11-20 | 1.1449 | 1.1716 |
| 2024-11-19 | 1.1449 | 1.1716 |
| 2024-11-18 | 1.1444 | 1.1711 |
| 2024-11-15 | 1.1449 | 1.1716 |
| 2024-11-14 | 1.1449 | 1.1716 |
| 2024-11-13 | 1.1447 | 1.1714 |
| 2024-11-12 | 1.1451 | 1.1718 |
| 2024-11-11 | 1.1442 | 1.1709 |
| 2024-11-08 | 1.1436 | 1.1703 |
| 2024-11-07 | 1.1433 | 1.1700 |
| 2024-11-06 | 1.1424 | 1.1691 |
| 2024-11-05 | 1.1424 | 1.1691 |
| 2024-11-04 | 1.1422 | 1.1689 |
| 2024-11-01 | 1.1419 | 1.1686 |
| 2024-10-31 | 1.1409 | 1.1676 |
| 2024-10-30 | 1.1402 | 1.1669 |
| 2024-10-29 | 1.1401 | 1.1668 |
| 2024-10-28 | 1.1399 | 1.1666 |
| 2024-10-25 | 1.1401 | 1.1668 |
| 2024-10-24 | 1.1399 | 1.1666 |
| 2024-10-23 | 1.1401 | 1.1668 |
| 2024-10-22 | 1.1409 | 1.1676 |
| 2024-10-21 | 1.1420 | 1.1687 |
| 2024-10-18 | 1.1421 | 1.1688 |
| 2024-10-17 | 1.1424 | 1.1691 |
| 2024-10-16 | 1.1416 | 1.1683 |
| 2024-10-15 | 1.1418 | 1.1685 |
| 2024-10-14 | 1.1411 | 1.1678 |
| 2024-10-11 | 1.1397 | 1.1664 |
| 2024-10-10 | 1.1380 | 1.1647 |
| 2024-10-09 | 1.1354 | 1.1621 |
| 2024-10-08 | 1.1360 | 1.1627 |
| 2024-09-30 | 1.1381 | 1.1648 |
| 2024-09-27 | 1.1411 | 1.1678 |
| 2024-09-26 | 1.1448 | 1.1715 |
| 2024-09-25 | 1.1455 | 1.1722 |
| 2024-09-24 | 1.1439 | 1.1706 |
| 2024-09-23 | 1.1445 | 1.1712 |
| 2024-09-20 | 1.1443 | 1.1710 |
| 2024-09-19 | 1.1442 | 1.1709 |
| 2024-09-18 | 1.1444 | 1.1711 |
| 2024-09-13 | 1.1434 | 1.1701 |
| 2024-09-12 | 1.1427 | 1.1694 |
| 2024-09-11 | 1.1424 | 1.1691 |
| 2024-09-10 | 1.1417 | 1.1684 |
| 2024-09-09 | 1.1416 | 1.1683 |
| 2024-09-06 | 1.1411 | 1.1678 |
| 2024-09-05 | 1.1411 | 1.1678 |
| 2024-09-04 | 1.1408 | 1.1675 |
| 2024-09-03 | 1.1404 | 1.1671 |
| 2024-09-02 | 1.1401 | 1.1668 |
| 2024-08-30 | 1.1386 | 1.1653 |
| 2024-08-29 | 1.1384 | 1.1651 |
| 2024-08-28 | 1.1383 | 1.1650 |
| 2024-08-27 | 1.1373 | 1.1640 |
| 2024-08-26 | 1.1389 | 1.1656 |
| 2024-08-23 | 1.1397 | 1.1664 |
| 2024-08-22 | 1.1395 | 1.1662 |
| 2024-08-21 | 1.1392 | 1.1659 |
| 2024-08-20 | 1.1397 | 1.1664 |
| 2024-08-19 | 1.1397 | 1.1664 |
| 2024-08-16 | 1.1389 | 1.1656 |
| 2024-08-15 | 1.1388 | 1.1655 |
| 2024-08-14 | 1.1401 | 1.1668 |
| 2024-08-13 | 1.1384 | 1.1651 |
| 2024-08-12 | 1.1367 | 1.1634 |
| 2024-08-09 | 1.1399 | 1.1666 |
| 2024-08-08 | 1.1411 | 1.1678 |
| 2024-08-07 | 1.1428 | 1.1695 |
| 2024-08-06 | 1.1420 | 1.1687 |
| 2024-08-05 | 1.1427 | 1.1694 |
| 2024-08-02 | 1.1421 | 1.1688 |
| 2024-08-01 | 1.1416 | 1.1683 |
| 2024-07-31 | 1.1407 | 1.1674 |
| 2024-07-30 | 1.1402 | 1.1669 |
| 2024-07-29 | 1.1399 | 1.1666 |
| 2024-07-26 | 1.1390 | 1.1657 |
| 2024-07-25 | 1.1385 | 1.1652 |
| 2024-07-24 | 1.1376 | 1.1643 |
| 2024-07-23 | 1.1376 | 1.1643 |
| 2024-07-22 | 1.1366 | 1.1633 |
| 2024-07-19 | 1.1352 | 1.1619 |
| 2024-07-18 | 1.1348 | 1.1615 |
| 2024-07-17 | 1.1352 | 1.1619 |
| 2024-07-16 | 1.1350 | 1.1617 |
| 2024-07-15 | 1.1349 | 1.1616 |
| 2024-07-12 | 1.1343 | 1.1610 |
| 2024-07-11 | 1.1338 | 1.1605 |
| 2024-07-10 | 1.1334 | 1.1601 |
| 2024-07-09 | 1.1334 | 1.1601 |
| 2024-07-08 | 1.1326 | 1.1593 |
| 2024-07-05 | 1.1336 | 1.1603 |
| 2024-07-04 | 1.1345 | 1.1612 |
| 2024-07-03 | 1.1344 | 1.1611 |
| 2024-07-02 | 1.1338 | 1.1605 |
| 2024-07-01 | 1.1328 | 1.1595 |
| 2024-06-30 | 1.1342 | 1.1609 |
| 2024-06-28 | 1.1340 | 1.1607 |
| 2024-06-27 | 1.1338 | 1.1605 |
| 2024-06-26 | 1.1329 | 1.1596 |
| 2024-06-25 | 1.1325 | 1.1592 |
| 2024-06-24 | 1.1320 | 1.1587 |
| 2024-06-21 | 1.1315 | 1.1582 |
| 2024-06-20 | 1.1319 | 1.1586 |
| 2024-06-19 | 1.1318 | 1.1585 |
| 2024-06-18 | 1.1313 | 1.1580 |
| 2024-06-17 | 1.1309 | 1.1576 |
| 2024-06-14 | 1.1307 | 1.1574 |
| 2024-06-13 | 1.1303 | 1.1570 |
| 2024-06-12 | 1.1301 | 1.1568 |
| 2024-06-11 | 1.1301 | 1.1568 |
| 2024-06-07 | 1.1295 | 1.1562 |
| 2024-06-06 | 1.1294 | 1.1561 |
| 2024-06-05 | 1.1292 | 1.1559 |
| 2024-06-04 | 1.1284 | 1.1551 |
| 2024-06-03 | 1.1283 | 1.1550 |
| 2024-05-31 | 1.1274 | 1.1541 |
| 2024-05-30 | 1.1274 | 1.1541 |
| 2024-05-29 | 1.1274 | 1.1541 |
| 2024-05-28 | 1.1270 | 1.1537 |
| 2024-05-27 | 1.1262 | 1.1529 |
| 2024-05-24 | 1.1260 | 1.1527 |
| 2024-05-23 | 1.1261 | 1.1528 |
| 2024-05-22 | 1.1253 | 1.1520 |
| 2024-05-21 | 1.1250 | 1.1517 |
| 2024-05-20 | 1.1251 | 1.1518 |
| 2024-05-17 | 1.1246 | 1.1513 |
| 2024-05-16 | 1.1247 | 1.1514 |
| 2024-05-15 | 1.1253 | 1.1520 |
| 2024-05-14 | 1.1252 | 1.1519 |
| 2024-05-13 | 1.1247 | 1.1514 |
| 2024-05-10 | 1.1235 | 1.1502 |
| 2024-05-09 | 1.1233 | 1.1500 |
| 2024-05-08 | 1.1245 | 1.1512 |
| 2024-05-07 | 1.1246 | 1.1513 |
| 2024-05-06 | 1.1231 | 1.1498 |
| 2024-04-30 | 1.1221 | 1.1488 |
| 2024-04-29 | 1.1196 | 1.1463 |
| 2024-04-26 | 1.1227 | 1.1494 |
| 2024-04-25 | 1.1250 | 1.1517 |
| 2024-04-24 | 1.1253 | 1.1520 |
| 2024-04-23 | 1.1274 | 1.1541 |
| 2024-04-22 | 1.1264 | 1.1531 |
| 2024-04-19 | 1.1255 | 1.1522 |
| 2024-04-18 | 1.1247 | 1.1514 |
| 2024-04-17 | 1.1235 | 1.1502 |
| 2024-04-16 | 1.1224 | 1.1491 |
| 2024-04-15 | 1.1221 | 1.1488 |
| 2024-04-12 | 1.1216 | 1.1483 |
| 2024-04-11 | 1.1202 | 1.1469 |
| 2024-04-10 | 1.1193 | 1.1460 |
| 2024-04-09 | 1.1194 | 1.1461 |
| 2024-04-08 | 1.1185 | 1.1452 |
| 2024-04-03 | 1.1177 | 1.1444 |
| 2024-04-02 | 1.1167 | 1.1434 |
| 2024-04-01 | 1.1159 | 1.1426 |
| 2024-03-29 | 1.1163 | 1.1430 |
| 2024-03-28 | 1.1154 | 1.1421 |
| 2024-03-27 | 1.1155 | 1.1422 |
| 2024-03-26 | 1.1143 | 1.1410 |
| 2024-03-25 | 1.1143 | 1.1410 |
| 2024-03-22 | 1.1150 | 1.1417 |
| 2024-03-21 | 1.1153 | 1.1420 |
| 2024-03-20 | 1.1150 | 1.1417 |
| 2024-03-19 | 1.1154 | 1.1421 |
| 2024-03-18 | 1.1146 | 1.1413 |
| 2024-03-15 | 1.1132 | 1.1399 |
| 2024-03-14 | 1.1122 | 1.1389 |
| 2024-03-13 | 1.1128 | 1.1395 |
| 2024-03-12 | 1.1131 | 1.1398 |
| 2024-03-11 | 1.1148 | 1.1415 |
| 2024-03-08 | 1.1159 | 1.1426 |
| 2024-03-07 | 1.1162 | 1.1429 |
| 2024-03-06 | 1.1164 | 1.1431 |
| 2024-03-05 | 1.1146 | 1.1413 |
| 2024-03-04 | 1.1141 | 1.1408 |
| 2024-03-01 | 1.1135 | 1.1402 |
| 2024-02-29 | 1.1149 | 1.1416 |
| 2024-02-28 | 1.1143 | 1.1410 |
| 2024-02-27 | 1.1136 | 1.1403 |
| 2024-02-26 | 1.1133 | 1.1400 |
| 2024-02-23 | 1.1121 | 1.1388 |
| 2024-02-22 | 1.1112 | 1.1379 |
| 2024-02-21 | 1.1103 | 1.1370 |
| 2024-02-20 | 1.1099 | 1.1366 |
| 2024-02-19 | 1.1087 | 1.1354 |
| 2024-02-08 | 1.1076 | 1.1343 |
| 2024-02-07 | 1.1077 | 1.1344 |
| 2024-02-06 | 1.1066 | 1.1333 |
| 2024-02-05 | 1.1081 | 1.1348 |
| 2024-02-02 | 1.1068 | 1.1335 |
| 2024-02-01 | 1.1065 | 1.1332 |
| 2024-01-31 | 1.1065 | 1.1332 |
| 2024-01-30 | 1.1056 | 1.1323 |
| 2024-01-29 | 1.1039 | 1.1306 |
| 2024-01-26 | 1.1031 | 1.1298 |
| 2024-01-25 | 1.1030 | 1.1297 |
| 2024-01-24 | 1.1024 | 1.1291 |
| 2024-01-23 | 1.1023 | 1.1290 |
| 2024-01-22 | 1.1025 | 1.1292 |
| 2024-01-19 | 1.1014 | 1.1281 |
| 2024-01-18 | 1.1006 | 1.1273 |
| 2024-01-17 | 1.1003 | 1.1270 |
| 2024-01-16 | 1.0998 | 1.1265 |
| 2024-01-15 | 1.0998 | 1.1265 |
| 2024-01-12 | 1.0993 | 1.1260 |
| 2024-01-11 | 1.0997 | 1.1264 |
| 2024-01-10 | 1.0997 | 1.1264 |
| 2024-01-09 | 1.1000 | 1.1267 |
| 2024-01-08 | 1.0991 | 1.1258 |
| 2024-01-05 | 1.0988 | 1.1255 |
| 2024-01-04 | 1.0981 | 1.1248 |
| 2024-01-03 | 1.0977 | 1.1244 |
| 2024-01-02 | 1.0979 | 1.1246 |
| 2023-12-31 | 1.0983 | 1.1250 |
| 2023-12-29 | 1.0982 | 1.1249 |
| 2023-12-28 | 1.0975 | 1.1242 |
| 2023-12-27 | 1.0970 | 1.1237 |
| 2023-12-26 | 1.0957 | 1.1224 |
| 2023-12-25 | 1.0949 | 1.1216 |
| 2023-12-22 | 1.0941 | 1.1208 |
| 2023-12-21 | 1.0935 | 1.1202 |
| 2023-12-20 | 1.0932 | 1.1199 |
| 2023-12-19 | 1.0935 | 1.1202 |
| 2023-12-18 | 1.0934 | 1.1201 |
| 2023-12-15 | 1.0929 | 1.1196 |
| 2023-12-14 | 1.0920 | 1.1187 |
| 2023-12-13 | 1.0916 | 1.1183 |
| 2023-12-12 | 1.0905 | 1.1172 |
| 2023-12-11 | 1.0904 | 1.1171 |
| 2023-12-08 | 1.0897 | 1.1164 |
| 2023-12-07 | 1.0894 | 1.1161 |
| 2023-12-06 | 1.0891 | 1.1158 |
| 2023-12-05 | 1.0892 | 1.1159 |
| 2023-12-04 | 1.0894 | 1.1161 |
| 2023-12-01 | 1.0897 | 1.1164 |
| 2023-11-30 | 1.0895 | 1.1162 |
| 2023-11-29 | 1.0888 | 1.1155 |
| 2023-11-28 | 1.0888 | 1.1155 |
| 2023-11-27 | 1.0885 | 1.1152 |
| 2023-11-24 | 1.0889 | 1.1156 |
| 2023-11-23 | 1.0887 | 1.1154 |
| 2023-11-22 | 1.0895 | 1.1162 |
| 2023-11-21 | 1.0902 | 1.1169 |
| 2023-11-20 | 1.0904 | 1.1171 |
| 2023-11-17 | 1.0902 | 1.1169 |
| 2023-11-16 | 1.0895 | 1.1162 |
| 2023-11-15 | 1.0889 | 1.1156 |
| 2023-11-14 | 1.0886 | 1.1153 |
| 2023-11-13 | 1.0886 | 1.1153 |
| 2023-11-10 | 1.0878 | 1.1145 |
| 2023-11-09 | 1.0873 | 1.1140 |
| 2023-11-08 | 1.0870 | 1.1137 |
| 2023-11-07 | 1.0870 | 1.1137 |
| 2023-11-06 | 1.0870 | 1.1137 |
| 2023-11-03 | 1.0867 | 1.1134 |
| 2023-11-02 | 1.0867 | 1.1134 |
| 2023-11-01 | 1.0857 | 1.1124 |
| 2023-10-31 | 1.0856 | 1.1123 |
| 2023-10-30 | 1.0850 | 1.1117 |
| 2023-10-27 | 1.0846 | 1.1113 |
| 2023-10-26 | 1.0843 | 1.1110 |
| 2023-10-25 | 1.0840 | 1.1107 |
| 2023-10-24 | 1.0831 | 1.1098 |
| 2023-10-23 | 1.0838 | 1.1105 |
| 2023-10-20 | 1.0831 | 1.1098 |
| 2023-10-19 | 1.0828 | 1.1095 |
| 2023-10-18 | 1.0845 | 1.1112 |
| 2023-10-17 | 1.0846 | 1.1113 |
| 2023-10-16 | 1.0852 | 1.1119 |
| 2023-10-13 | 1.0850 | 1.1117 |
| 2023-10-12 | 1.0846 | 1.1113 |
| 2023-10-11 | 1.0845 | 1.1112 |
| 2023-10-10 | 1.0853 | 1.1120 |
| 2023-10-09 | 1.0861 | 1.1128 |
| 2023-09-28 | 1.0849 | 1.1116 |
| 2023-09-27 | 1.0836 | 1.1103 |
| 2023-09-26 | 1.0835 | 1.1102 |
| 2023-09-25 | 1.0840 | 1.1107 |
| 2023-09-22 | 1.0844 | 1.1111 |
| 2023-09-21 | 1.0846 | 1.1113 |
| 2023-09-20 | 1.0839 | 1.1106 |
| 2023-09-19 | 1.0839 | 1.1106 |
| 2023-09-18 | 1.0838 | 1.1105 |
| 2023-09-15 | 1.0847 | 1.1114 |
| 2023-09-14 | 1.0850 | 1.1117 |
| 2023-09-13 | 1.0843 | 1.1110 |
| 2023-09-12 | 1.0829 | 1.1096 |
| 2023-09-11 | 1.0817 | 1.1084 |
| 2023-09-08 | 1.0826 | 1.1093 |
| 2023-09-07 | 1.0833 | 1.1100 |
| 2023-09-06 | 1.0848 | 1.1115 |
| 2023-09-05 | 1.0860 | 1.1127 |
| 2023-09-04 | 1.0858 | 1.1125 |
| 2023-09-01 | 1.0874 | 1.1141 |
| 2023-08-31 | 1.0884 | 1.1151 |
| 2023-08-30 | 1.0879 | 1.1146 |
| 2023-08-29 | 1.0874 | 1.1141 |
| 2023-08-28 | 1.0883 | 1.1150 |
| 2023-08-25 | 1.0889 | 1.1156 |
| 2023-08-24 | 1.0894 | 1.1161 |
| 2023-08-23 | 1.0895 | 1.1162 |
| 2023-08-22 | 1.0893 | 1.1160 |
| 2023-08-21 | 1.0893 | 1.1160 |
| 2023-08-18 | 1.0884 | 1.1151 |
| 2023-08-17 | 1.0882 | 1.1149 |
| 2023-08-16 | 1.0883 | 1.1150 |
| 2023-08-15 | 1.0878 | 1.1145 |
| 2023-08-14 | 1.0868 | 1.1135 |
| 2023-08-11 | 1.0859 | 1.1126 |
| 2023-08-10 | 1.0853 | 1.1120 |
| 2023-08-09 | 1.0852 | 1.1119 |
| 2023-08-08 | 1.0848 | 1.1115 |
| 2023-08-07 | 1.0843 | 1.1110 |
| 2023-08-04 | 1.0837 | 1.1104 |
| 2023-08-03 | 1.0835 | 1.1102 |
| 2023-08-02 | 1.0825 | 1.1092 |
| 2023-08-01 | 1.0821 | 1.1088 |
| 2023-07-31 | 1.0816 | 1.1083 |
| 2023-07-28 | 1.0824 | 1.1091 |
| 2023-07-27 | 1.0832 | 1.1099 |
| 2023-07-26 | 1.0823 | 1.1090 |
| 2023-07-25 | 1.0821 | 1.1088 |
| 2023-07-24 | 1.0850 | 1.1117 |
| 2023-07-21 | 1.0846 | 1.1113 |
| 2023-07-20 | 1.0840 | 1.1107 |
| 2023-07-19 | 1.0838 | 1.1105 |
| 2023-07-18 | 1.0834 | 1.1101 |
| 2023-07-17 | 1.0827 | 1.1094 |
| 2023-07-14 | 1.0819 | 1.1086 |
| 2023-07-13 | 1.0820 | 1.1087 |
| 2023-07-12 | 1.0822 | 1.1089 |
| 2023-07-11 | 1.0824 | 1.1091 |
| 2023-07-10 | 1.0819 | 1.1086 |
| 2023-07-07 | 1.0815 | 1.1082 |
| 2023-07-06 | 1.0810 | 1.1077 |
| 2023-07-05 | 1.0805 | 1.1072 |
| 2023-07-04 | 1.0800 | 1.1067 |
| 2023-07-03 | 1.0796 | 1.1063 |
| 2023-06-30 | 1.0795 | 1.1062 |
| 2023-06-29 | 1.0781 | 1.1048 |
| 2023-06-28 | 1.0777 | 1.1044 |
| 2023-06-27 | 1.0774 | 1.1041 |
| 2023-06-26 | 1.0780 | 1.1047 |
| 2023-06-21 | 1.0775 | 1.1042 |
| 2023-06-20 | 1.0766 | 1.1033 |
| 2023-06-19 | 1.0764 | 1.1031 |
| 2023-06-16 | 1.0777 | 1.1044 |
| 2023-06-15 | 1.0789 | 1.1056 |
| 2023-06-14 | 1.0798 | 1.1065 |
| 2023-06-13 | 1.0795 | 1.1062 |
| 2023-06-12 | 1.0783 | 1.1050 |
| 2023-06-09 | 1.0778 | 1.1045 |
| 2023-06-08 | 1.0772 | 1.1039 |
| 2023-06-07 | 1.0772 | 1.1039 |
| 2023-06-06 | 1.0765 | 1.1032 |
| 2023-06-05 | 1.0759 | 1.1026 |
| 2023-06-02 | 1.0755 | 1.1022 |
| 2023-06-01 | 1.0760 | 1.1027 |
| 2023-05-31 | 1.0754 | 1.1021 |
| 2023-05-30 | 1.0750 | 1.1017 |
| 2023-05-29 | 1.0746 | 1.1013 |
| 2023-05-26 | 1.0741 | 1.1008 |
| 2023-05-25 | 1.0742 | 1.1009 |
| 2023-05-24 | 1.0746 | 1.1013 |
| 2023-05-23 | 1.0746 | 1.1013 |
| 2023-05-22 | 1.0737 | 1.1004 |
| 2023-05-19 | 1.0728 | 1.0995 |
| 2023-05-18 | 1.0722 | 1.0989 |
| 2023-05-17 | 1.0724 | 1.0991 |
| 2023-05-16 | 1.0721 | 1.0988 |
| 2023-05-15 | 1.0722 | 1.0989 |
| 2023-05-12 | 1.0725 | 1.0992 |
| 2023-05-11 | 1.0726 | 1.0993 |
| 2023-05-10 | 1.0719 | 1.0986 |
| 2023-05-09 | 1.0712 | 1.0979 |
| 2023-05-08 | 1.0707 | 1.0974 |
| 2023-05-05 | 1.0710 | 1.0977 |
| 2023-05-04 | 1.0699 | 1.0966 |
| 2023-04-28 | 1.0686 | 1.0953 |
| 2023-04-27 | 1.0682 | 1.0949 |
| 2023-04-26 | 1.0673 | 1.0940 |
| 2023-04-25 | 1.0669 | 1.0936 |
| 2023-04-24 | 1.0665 | 1.0932 |
| 2023-04-21 | 1.0660 | 1.0927 |
| 2023-04-20 | 1.0659 | 1.0926 |
| 2023-04-19 | 1.0656 | 1.0923 |
| 2023-04-18 | 1.0649 | 1.0916 |
| 2023-04-17 | 1.0644 | 1.0911 |
| 2023-04-14 | 1.0644 | 1.0911 |
| 2023-04-13 | 1.0642 | 1.0909 |
| 2023-04-12 | 1.0642 | 1.0909 |
| 2023-04-11 | 1.0633 | 1.0900 |
| 2023-04-10 | 1.0625 | 1.0892 |
| 2023-04-07 | 1.0619 | 1.0886 |
| 2023-04-06 | 1.0615 | 1.0882 |
| 2023-04-04 | 1.0614 | 1.0881 |
| 2023-04-03 | 1.0614 | 1.0881 |
| 2023-03-31 | 1.0608 | 1.0875 |
| 2023-03-30 | 1.0599 | 1.0866 |
| 2023-03-29 | 1.0595 | 1.0862 |
| 2023-03-28 | 1.0594 | 1.0861 |
| 2023-03-27 | 1.0592 | 1.0859 |
| 2023-03-24 | 1.0586 | 1.0853 |
| 2023-03-23 | 1.0596 | 1.0863 |
| 2023-03-22 | 1.0593 | 1.0860 |
| 2023-03-21 | 1.0593 | 1.0860 |
| 2023-03-20 | 1.0596 | 1.0863 |
| 2023-03-17 | 1.0583 | 1.0850 |
| 2023-03-16 | 1.0579 | 1.0846 |
| 2023-03-15 | 1.0576 | 1.0843 |
| 2023-03-14 | 1.0578 | 1.0845 |
| 2023-03-13 | 1.0575 | 1.0842 |
| 2023-03-10 | 1.0572 | 1.0839 |
| 2023-03-09 | 1.0566 | 1.0833 |
| 2023-03-08 | 1.0561 | 1.0828 |
| 2023-03-07 | 1.0555 | 1.0822 |
| 2023-03-06 | 1.0547 | 1.0814 |
| 2023-03-03 | 1.0537 | 1.0804 |
| 2023-03-02 | 1.0538 | 1.0805 |
| 2023-03-01 | 1.0538 | 1.0805 |
| 2023-02-28 | 1.0537 | 1.0804 |
| 2023-02-27 | 1.0539 | 1.0806 |
| 2023-02-24 | 1.0538 | 1.0805 |
| 2023-02-23 | 1.0537 | 1.0804 |
| 2023-02-22 | 1.0535 | 1.0802 |
| 2023-02-21 | 1.0529 | 1.0796 |
| 2023-02-20 | 1.0537 | 1.0804 |
| 2023-02-17 | 1.0545 | 1.0812 |
| 2023-02-16 | 1.0543 | 1.0810 |
| 2023-02-15 | 1.0538 | 1.0805 |
| 2023-02-14 | 1.0537 | 1.0804 |
| 2023-02-13 | 1.0536 | 1.0803 |
| 2023-02-10 | 1.0532 | 1.0799 |
| 2023-02-09 | 1.0529 | 1.0796 |
| 2023-02-08 | 1.0525 | 1.0792 |
| 2023-02-07 | 1.0523 | 1.0790 |
| 2023-02-06 | 1.0522 | 1.0789 |
| 2023-02-03 | 1.0519 | 1.0786 |
| 2023-02-02 | 1.0511 | 1.0778 |
| 2023-02-01 | 1.0505 | 1.0772 |
| 2023-01-31 | 1.0504 | 1.0771 |
| 2023-01-30 | 1.0501 | 1.0768 |
| 2023-01-20 | 1.0494 | 1.0761 |
| 2023-01-19 | 1.0493 | 1.0760 |
| 2023-01-18 | 1.0490 | 1.0757 |
| 2023-01-17 | 1.0489 | 1.0756 |
| 2023-01-16 | 1.0488 | 1.0755 |
| 2023-01-13 | 1.0498 | 1.0765 |
| 2023-01-12 | 1.0503 | 1.0770 |
| 2023-01-11 | 1.0503 | 1.0770 |
| 2023-01-10 | 1.0501 | 1.0768 |
| 2023-01-09 | 1.0518 | 1.0785 |
| 2023-01-06 | 1.0521 | 1.0788 |
| 2023-01-05 | 1.0533 | 1.0800 |
| 2023-01-04 | 1.0531 | 1.0798 |
| 2023-01-03 | 1.0517 | 1.0784 |
| 2022-12-31 | 1.0508 | 1.0775 |
| 2022-12-30 | 1.0507 | 1.0774 |
| 2022-12-29 | 1.0500 | 1.0767 |
| 2022-12-28 | 1.0492 | 1.0759 |
| 2022-12-27 | 1.0492 | 1.0759 |
| 2022-12-26 | 1.0496 | 1.0763 |
| 2022-12-23 | 1.0493 | 1.0760 |
| 2022-12-22 | 1.0479 | 1.0746 |
| 2022-12-21 | 1.0470 | 1.0737 |
| 2022-12-20 | 1.0468 | 1.0735 |
| 2022-12-19 | 1.0465 | 1.0732 |
| 2022-12-16 | 1.0452 | 1.0719 |
| 2022-12-15 | 1.0454 | 1.0721 |
| 2022-12-14 | 1.0443 | 1.0710 |
| 2022-12-13 | 1.0424 | 1.0691 |
| 2022-12-12 | 1.0450 | 1.0717 |
| 2022-12-09 | 1.0460 | 1.0727 |
| 2022-12-08 | 1.0465 | 1.0732 |
| 2022-12-07 | 1.0468 | 1.0735 |
| 2022-12-06 | 1.0478 | 1.0745 |
| 2022-12-05 | 1.0501 | 1.0768 |
| 2022-12-02 | 1.0506 | 1.0773 |
| 2022-12-01 | 1.0505 | 1.0772 |
| 2022-11-30 | 1.0507 | 1.0774 |
| 2022-11-29 | 1.0516 | 1.0783 |
| 2022-11-28 | 1.0545 | 1.0812 |
| 2022-11-25 | 1.0554 | 1.0821 |
| 2022-11-24 | 1.0563 | 1.0830 |
| 2022-11-23 | 1.0547 | 1.0814 |
| 2022-11-22 | 1.0536 | 1.0803 |
| 2022-11-21 | 1.0537 | 1.0804 |
| 2022-11-18 | 1.0526 | 1.0793 |
| 2022-11-17 | 1.0524 | 1.0791 |
| 2022-11-16 | 1.0518 | 1.0785 |
| 2022-11-15 | 1.0543 | 1.0810 |
| 2022-11-14 | 1.0560 | 1.0827 |
| 2022-11-11 | 1.0616 | 1.0883 |
| 2022-11-10 | 1.0637 | 1.0904 |
| 2022-11-09 | 1.0642 | 1.0909 |
| 2022-11-08 | 1.0646 | 1.0913 |
| 2022-11-07 | 1.0652 | 1.0919 |
| 2022-11-04 | 1.0652 | 1.0919 |
| 2022-11-03 | 1.0656 | 1.0923 |
| 2022-11-02 | 1.0654 | 1.0921 |
| 2022-11-01 | 1.0656 | 1.0923 |
| 2022-10-31 | 1.0660 | 1.0927 |
| 2022-10-28 | 1.0654 | 1.0921 |
| 2022-10-27 | 1.0649 | 1.0916 |
| 2022-10-26 | 1.0645 | 1.0912 |
| 2022-10-25 | 1.0641 | 1.0908 |
| 2022-10-24 | 1.0646 | 1.0913 |
| 2022-10-21 | 1.0643 | 1.0910 |
| 2022-10-20 | 1.0645 | 1.0912 |
| 2022-10-19 | 1.0647 | 1.0914 |
| 2022-10-18 | 1.0645 | 1.0912 |
| 2022-10-17 | 1.0643 | 1.0910 |
| 2022-10-14 | 1.0638 | 1.0905 |
| 2022-10-13 | 1.0633 | 1.0900 |
| 2022-10-12 | 1.0629 | 1.0896 |
| 2022-10-11 | 1.0628 | 1.0895 |
| 2022-10-10 | 1.0626 | 1.0893 |
| 2022-09-30 | 1.0610 | 1.0877 |
| 2022-09-29 | 1.0613 | 1.0880 |
| 2022-09-28 | 1.0616 | 1.0883 |
| 2022-09-27 | 1.0620 | 1.0887 |
| 2022-09-26 | 1.0623 | 1.0890 |
| 2022-09-23 | 1.0630 | 1.0897 |
| 2022-09-22 | 1.0632 | 1.0899 |
| 2022-09-21 | 1.0629 | 1.0896 |
| 2022-09-20 | 1.0623 | 1.0890 |
| 2022-09-19 | 1.0619 | 1.0886 |
| 2022-09-16 | 1.0619 | 1.0886 |
| 2022-09-15 | 1.0622 | 1.0889 |
| 2022-09-14 | 1.0622 | 1.0889 |
| 2022-09-13 | 1.0624 | 1.0891 |
| 2022-09-09 | 1.0623 | 1.0890 |
| 2022-09-08 | 1.0625 | 1.0892 |
| 2022-09-07 | 1.0626 | 1.0893 |
| 2022-09-06 | 1.0624 | 1.0891 |
| 2022-09-05 | 1.0620 | 1.0887 |
| 2022-09-02 | 1.0612 | 1.0879 |
| 2022-09-01 | 1.0608 | 1.0875 |
| 2022-08-31 | 1.0604 | 1.0871 |
| 2022-08-30 | 1.0600 | 1.0867 |
| 2022-08-29 | 1.0596 | 1.0863 |
| 2022-08-26 | 1.0589 | 1.0856 |
| 2022-08-25 | 1.0593 | 1.0860 |
| 2022-08-24 | 1.0601 | 1.0868 |
| 2022-08-23 | 1.0603 | 1.0870 |
| 2022-08-22 | 1.0607 | 1.0874 |
| 2022-08-19 | 1.0606 | 1.0873 |
| 2022-08-18 | 1.0606 | 1.0873 |
| 2022-08-17 | 1.0600 | 1.0867 |
| 2022-08-16 | 1.0600 | 1.0867 |
| 2022-08-15 | 1.0590 | 1.0857 |
| 2022-08-12 | 1.0566 | 1.0833 |
| 2022-08-11 | 1.0565 | 1.0832 |
| 2022-08-10 | 1.0568 | 1.0835 |
| 2022-08-09 | 1.0569 | 1.0836 |
| 2022-08-08 | 1.0576 | 1.0843 |
| 2022-08-05 | 1.0579 | 1.0846 |
| 2022-08-04 | 1.0582 | 1.0849 |
| 2022-08-03 | 1.0576 | 1.0843 |
| 2022-08-02 | 1.0571 | 1.0838 |
| 2022-08-01 | 1.0564 | 1.0831 |
| 2022-07-29 | 1.0551 | 1.0818 |
| 2022-07-28 | 1.0541 | 1.0808 |
| 2022-07-27 | 1.0545 | 1.0812 |
| 2022-07-26 | 1.0540 | 1.0807 |
| 2022-07-25 | 1.0533 | 1.0800 |
| 2022-07-22 | 1.0530 | 1.0797 |
| 2022-07-21 | 1.0530 | 1.0797 |
| 2022-07-20 | 1.0522 | 1.0789 |
| 2022-07-19 | 1.0517 | 1.0784 |
| 2022-07-18 | 1.0516 | 1.0783 |
| 2022-07-15 | 1.0509 | 1.0776 |
| 2022-07-14 | 1.0505 | 1.0772 |
| 2022-07-13 | 1.0499 | 1.0766 |
| 2022-07-12 | 1.0494 | 1.0761 |
| 2022-07-11 | 1.0487 | 1.0754 |
| 2022-07-08 | 1.0481 | 1.0748 |
| 2022-07-07 | 1.0478 | 1.0745 |
| 2022-07-06 | 1.0475 | 1.0742 |
| 2022-07-05 | 1.0471 | 1.0738 |
| 2022-07-04 | 1.0473 | 1.0740 |
| 2022-07-01 | 1.0480 | 1.0747 |
| 2022-06-30 | 1.0477 | 1.0744 |
| 2022-06-29 | 1.0471 | 1.0738 |
| 2022-06-28 | 1.0470 | 1.0737 |
| 2022-06-27 | 1.0471 | 1.0738 |
| 2022-06-24 | 1.0479 | 1.0746 |
| 2022-06-23 | 1.0477 | 1.0744 |
| 2022-06-22 | 1.0472 | 1.0739 |
| 2022-06-21 | 1.0469 | 1.0736 |
| 2022-06-20 | 1.0470 | 1.0737 |
| 2022-06-17 | 1.0470 | 1.0737 |
| 2022-06-16 | 1.0464 | 1.0731 |
| 2022-06-15 | 1.0460 | 1.0727 |
| 2022-06-14 | 1.0460 | 1.0727 |
| 2022-06-13 | 1.0460 | 1.0727 |
| 2022-06-10 | 1.0460 | 1.0727 |
| 2022-06-09 | 1.0458 | 1.0725 |
| 2022-06-08 | 1.0453 | 1.0720 |
| 2022-06-07 | 1.0450 | 1.0717 |
| 2022-06-06 | 1.0449 | 1.0716 |
| 2022-06-02 | 1.0456 | 1.0723 |
| 2022-06-01 | 1.0462 | 1.0729 |
| 2022-05-31 | 1.0468 | 1.0735 |
| 2022-05-30 | 1.0480 | 1.0747 |
| 2022-05-27 | 1.0483 | 1.0750 |
| 2022-05-26 | 1.0480 | 1.0747 |
| 2022-05-25 | 1.0469 | 1.0736 |
| 2022-05-24 | 1.0470 | 1.0737 |
| 2022-05-23 | 1.0469 | 1.0736 |
| 2022-05-20 | 1.0462 | 1.0729 |
| 2022-05-19 | 1.0465 | 1.0732 |
| 2022-05-18 | 1.0462 | 1.0729 |
| 2022-05-17 | 1.0455 | 1.0722 |
| 2022-05-16 | 1.0448 | 1.0715 |
| 2022-05-13 | 1.0446 | 1.0713 |
| 2022-05-12 | 1.0442 | 1.0709 |
| 2022-05-11 | 1.0438 | 1.0705 |
| 2022-05-10 | 1.0438 | 1.0705 |
| 2022-05-09 | 1.0431 | 1.0698 |
| 2022-05-06 | 1.0423 | 1.0690 |
| 2022-05-05 | 1.0422 | 1.0689 |
| 2022-04-29 | 1.0415 | 1.0682 |
| 2022-04-28 | 1.0413 | 1.0680 |
| 2022-04-27 | 1.0414 | 1.0681 |
| 2022-04-26 | 1.0414 | 1.0681 |
| 2022-04-25 | 1.0410 | 1.0677 |
| 2022-04-22 | 1.0403 | 1.0670 |
| 2022-04-21 | 1.0400 | 1.0667 |
| 2022-04-20 | 1.0396 | 1.0663 |
| 2022-04-19 | 1.0397 | 1.0664 |
| 2022-04-18 | 1.0395 | 1.0662 |
| 2022-04-15 | 1.0400 | 1.0667 |
| 2022-04-14 | 1.0396 | 1.0663 |
| 2022-04-13 | 1.0389 | 1.0656 |
| 2022-04-12 | 1.0386 | 1.0653 |
| 2022-04-11 | 1.0386 | 1.0653 |
| 2022-04-08 | 1.0386 | 1.0653 |
| 2022-04-07 | 1.0385 | 1.0652 |
| 2022-04-06 | 1.0380 | 1.0647 |
| 2022-04-01 | 1.0371 | 1.0638 |
| 2022-03-31 | 1.0365 | 1.0632 |
| 2022-03-30 | 1.0362 | 1.0629 |
| 2022-03-29 | 1.0357 | 1.0624 |
| 2022-03-28 | 1.0356 | 1.0623 |
| 2022-03-25 | 1.0353 | 1.0620 |
| 2022-03-24 | 1.0349 | 1.0616 |
| 2022-03-23 | 1.0348 | 1.0615 |
| 2022-03-22 | 1.0346 | 1.0613 |
| 2022-03-21 | 1.0349 | 1.0616 |
| 2022-03-18 | 1.0346 | 1.0613 |
| 2022-03-17 | 1.0341 | 1.0608 |
| 2022-03-16 | 1.0340 | 1.0607 |
| 2022-03-15 | 1.0341 | 1.0608 |
| 2022-03-14 | 1.0352 | 1.0619 |
| 2022-03-11 | 1.0341 | 1.0608 |
| 2022-03-10 | 1.0338 | 1.0605 |
| 2022-03-09 | 1.0343 | 1.0610 |
| 2022-03-08 | 1.0350 | 1.0617 |
| 2022-03-07 | 1.0350 | 1.0617 |
| 2022-03-04 | 1.0350 | 1.0617 |
| 2022-03-03 | 1.0351 | 1.0618 |
| 2022-03-02 | 1.0360 | 1.0627 |
| 2022-03-01 | 1.0367 | 1.0634 |
| 2022-02-28 | 1.0370 | 1.0637 |
| 2022-02-25 | 1.0366 | 1.0633 |
| 2022-02-24 | 1.0365 | 1.0632 |
| 2022-02-23 | 1.0363 | 1.0630 |
| 2022-02-22 | 1.0361 | 1.0628 |
| 2022-02-21 | 1.0372 | 1.0639 |
| 2022-02-18 | 1.0377 | 1.0644 |
| 2022-02-17 | 1.0380 | 1.0647 |
| 2022-02-16 | 1.0375 | 1.0642 |
| 2022-02-15 | 1.0373 | 1.0640 |
| 2022-02-14 | 1.0374 | 1.0641 |
| 2022-02-11 | 1.0377 | 1.0644 |
| 2022-02-10 | 1.0390 | 1.0657 |
| 2022-02-09 | 1.0387 | 1.0654 |
| 2022-02-08 | 1.0388 | 1.0655 |
| 2022-02-07 | 1.0385 | 1.0652 |
| 2022-01-28 | 1.0378 | 1.0645 |
| 2022-01-27 | 1.0372 | 1.0639 |
| 2022-01-26 | 1.0375 | 1.0642 |
| 2022-01-25 | 1.0380 | 1.0647 |
| 2022-01-24 | 1.0382 | 1.0649 |
| 2022-01-21 | 1.0370 | 1.0637 |
| 2022-01-20 | 1.0364 | 1.0631 |
| 2022-01-19 | 1.0363 | 1.0630 |
| 2022-01-18 | 1.0352 | 1.0619 |
| 2022-01-17 | 1.0340 | 1.0607 |
| 2022-01-14 | 1.0332 | 1.0599 |
| 2022-01-13 | 1.0330 | 1.0597 |
| 2022-01-12 | 1.0330 | 1.0597 |
| 2022-01-11 | 1.0326 | 1.0593 |
| 2022-01-10 | 1.0323 | 1.0590 |
| 2022-01-07 | 1.0315 | 1.0582 |
| 2022-01-06 | 1.0313 | 1.0580 |
| 2022-01-05 | 1.0316 | 1.0583 |
| 2022-01-04 | 1.0317 | 1.0584 |
| 2021-12-31 | 1.0315 | 1.0582 |
| 2021-12-30 | 1.0309 | 1.0576 |
| 2021-12-29 | 1.0302 | 1.0569 |
| 2021-12-28 | 1.0297 | 1.0564 |
| 2021-12-27 | 1.0294 | 1.0561 |
| 2021-12-24 | 1.0289 | 1.0556 |
| 2021-12-23 | 1.0287 | 1.0554 |
| 2021-12-22 | 1.0279 | 1.0546 |
| 2021-12-21 | 1.0276 | 1.0543 |
| 2021-12-20 | 1.0278 | 1.0545 |
| 2021-12-17 | 1.0282 | 1.0549 |
| 2021-12-16 | 1.0281 | 1.0548 |
| 2021-12-15 | 1.0281 | 1.0548 |
| 2021-12-14 | 1.0279 | 1.0546 |
| 2021-12-13 | 1.0275 | 1.0542 |
| 2021-12-10 | 1.0271 | 1.0538 |
| 2021-12-09 | 1.0267 | 1.0534 |
| 2021-12-08 | 1.0267 | 1.0534 |
| 2021-12-07 | 1.0269 | 1.0536 |
| 2021-12-06 | 1.0270 | 1.0537 |
| 2021-12-03 | 1.0258 | 1.0525 |
| 2021-12-02 | 1.0259 | 1.0526 |
| 2021-12-01 | 1.0260 | 1.0527 |
| 2021-11-30 | 1.0259 | 1.0526 |
| 2021-11-29 | 1.0260 | 1.0527 |
| 2021-11-26 | 1.0259 | 1.0526 |
| 2021-11-25 | 1.0253 | 1.0520 |
| 2021-11-24 | 1.0251 | 1.0518 |
| 2021-11-23 | 1.0248 | 1.0515 |
| 2021-11-22 | 1.0247 | 1.0514 |
| 2021-11-19 | 1.0240 | 1.0507 |
| 2021-11-18 | 1.0240 | 1.0507 |
| 2021-11-17 | 1.0234 | 1.0501 |
| 2021-11-16 | 1.0232 | 1.0499 |
| 2021-11-15 | 1.0229 | 1.0496 |
| 2021-11-12 | 1.0223 | 1.0490 |
| 2021-11-11 | 1.0222 | 1.0489 |
| 2021-11-10 | 1.0224 | 1.0491 |
| 2021-11-09 | 1.0223 | 1.0490 |
| 2021-11-08 | 1.0225 | 1.0492 |
| 2021-11-05 | 1.0224 | 1.0491 |
| 2021-11-04 | 1.0217 | 1.0484 |
| 2021-11-03 | 1.0214 | 1.0481 |
| 2021-11-02 | 1.0212 | 1.0479 |
| 2021-11-01 | 1.0207 | 1.0474 |
| 2021-10-29 | 1.0201 | 1.0468 |
| 2021-10-28 | 1.0200 | 1.0467 |
| 2021-10-27 | 1.0196 | 1.0463 |
| 2021-10-26 | 1.0194 | 1.0461 |
| 2021-10-25 | 1.0190 | 1.0457 |
| 2021-10-22 | 1.0187 | 1.0454 |
| 2021-10-21 | 1.0185 | 1.0452 |
| 2021-10-20 | 1.0179 | 1.0446 |
| 2021-10-19 | 1.0175 | 1.0442 |
| 2021-10-18 | 1.0175 | 1.0442 |
| 2021-10-15 | 1.0183 | 1.0450 |
| 2021-10-14 | 1.0183 | 1.0450 |
| 2021-10-13 | 1.0182 | 1.0449 |
| 2021-10-12 | 1.0182 | 1.0449 |
| 2021-10-11 | 1.0181 | 1.0448 |
| 2021-10-08 | 1.0182 | 1.0449 |
| 2021-09-30 | 1.0177 | 1.0444 |
| 2021-09-29 | 1.0174 | 1.0441 |
| 2021-09-28 | 1.0172 | 1.0439 |
| 2021-09-27 | 1.0173 | 1.0440 |
| 2021-09-24 | 1.0173 | 1.0440 |
| 2021-09-23 | 1.0173 | 1.0440 |
| 2021-09-22 | 1.0173 | 1.0440 |
| 2021-09-17 | 1.0170 | 1.0437 |
| 2021-09-16 | 1.0169 | 1.0436 |
| 2021-09-15 | 1.0169 | 1.0436 |
| 2021-09-14 | 1.0169 | 1.0436 |
| 2021-09-13 | 1.0151 | 1.0418 |
| 2021-09-10 | 1.0150 | 1.0417 |
| 2021-09-09 | 1.0150 | 1.0417 |
| 2021-09-08 | 1.0150 | 1.0417 |
| 2021-09-07 | 1.0141 | 1.0408 |
| 2021-09-06 | 1.0140 | 1.0407 |
| 2021-09-03 | 1.0140 | 1.0407 |
| 2021-09-02 | 1.0142 | 1.0409 |
| 2021-09-01 | 1.0141 | 1.0408 |
| 2021-08-31 | 1.0137 | 1.0404 |
| 2021-08-30 | 1.0136 | 1.0403 |
| 2021-08-27 | 1.0134 | 1.0401 |
| 2021-08-26 | 1.0239 | 1.0402 |
| 2021-08-25 | 1.0241 | 1.0404 |
| 2021-08-24 | 1.0240 | 1.0403 |
| 2021-08-23 | 1.0240 | 1.0403 |
| 2021-08-20 | 1.0239 | 1.0402 |
| 2021-08-19 | 1.0238 | 1.0401 |
| 2021-08-18 | 1.0236 | 1.0399 |
| 2021-08-17 | 1.0233 | 1.0396 |
| 2021-08-16 | 1.0233 | 1.0396 |
| 2021-08-13 | 1.0230 | 1.0393 |
| 2021-08-12 | 1.0230 | 1.0393 |
| 2021-08-11 | 1.0227 | 1.0390 |
| 2021-08-10 | 1.0226 | 1.0389 |
| 2021-08-09 | 1.0227 | 1.0390 |
| 2021-08-06 | 1.0231 | 1.0394 |
| 2021-08-05 | 1.0229 | 1.0392 |
| 2021-08-04 | 1.0224 | 1.0387 |
| 2021-08-03 | 1.0223 | 1.0386 |
| 2021-08-02 | 1.0222 | 1.0385 |
| 2021-07-30 | 1.0216 | 1.0379 |
| 2021-07-29 | 1.0213 | 1.0376 |
| 2021-07-28 | 1.0210 | 1.0373 |
| 2021-07-27 | 1.0213 | 1.0376 |
| 2021-07-26 | 1.0215 | 1.0378 |
| 2021-07-23 | 1.0209 | 1.0372 |
| 2021-07-22 | 1.0204 | 1.0367 |
| 2021-07-21 | 1.0202 | 1.0365 |
| 2021-07-20 | 1.0196 | 1.0359 |
| 2021-07-19 | 1.0192 | 1.0355 |
| 2021-07-16 | 1.0187 | 1.0350 |
| 2021-07-15 | 1.0183 | 1.0346 |
| 2021-07-14 | 1.0183 | 1.0346 |
| 2021-07-13 | 1.0179 | 1.0342 |
| 2021-07-12 | 1.0171 | 1.0334 |
| 2021-07-09 | 1.0159 | 1.0322 |
| 2021-07-08 | 1.0158 | 1.0321 |
| 2021-07-07 | 1.0147 | 1.0310 |
| 2021-07-06 | 1.0144 | 1.0307 |
| 2021-07-05 | 1.0143 | 1.0306 |
| 2021-07-02 | 1.0136 | 1.0299 |
| 2021-07-01 | 1.0133 | 1.0296 |
| 2021-06-30 | 1.0130 | 1.0293 |
| 2021-06-29 | 1.0125 | 1.0288 |
| 2021-06-28 | 1.0124 | 1.0287 |
| 2021-06-25 | 1.0119 | 1.0282 |
| 2021-06-24 | 1.0116 | 1.0279 |
| 2021-06-23 | 1.0112 | 1.0275 |
| 2021-06-22 | 1.0101 | 1.0264 |
| 2021-06-21 | 1.0103 | 1.0266 |
| 2021-06-18 | 1.0100 | 1.0263 |
| 2021-06-17 | 1.0099 | 1.0262 |
| 2021-06-16 | 1.0101 | 1.0264 |
| 2021-06-15 | 1.0103 | 1.0266 |
| 2021-06-11 | 1.0103 | 1.0266 |
| 2021-06-10 | 1.0100 | 1.0263 |
| 2021-06-09 | 1.0099 | 1.0262 |
| 2021-06-08 | 1.0101 | 1.0264 |
| 2021-06-07 | 1.0104 | 1.0267 |
| 2021-06-04 | 1.0108 | 1.0271 |
| 2021-06-03 | 1.0108 | 1.0271 |
| 2021-06-02 | 1.0107 | 1.0270 |
| 2021-06-01 | 1.0107 | 1.0270 |
| 2021-05-31 | 1.0105 | 1.0268 |
| 2021-05-28 | 1.0105 | 1.0268 |
| 2021-05-27 | 1.0106 | 1.0269 |
| 2021-05-26 | 1.0104 | 1.0267 |
| 2021-05-25 | 1.0101 | 1.0264 |
| 2021-05-24 | 1.0102 | 1.0265 |
| 2021-05-21 | 1.0097 | 1.0260 |
| 2021-05-20 | 1.0256 | 1.0256 |
| 2021-05-19 | 1.0251 | 1.0251 |
| 2021-05-18 | 1.0248 | 1.0248 |
| 2021-05-17 | 1.0246 | 1.0246 |
| 2021-05-14 | 1.0243 | 1.0243 |
| 2021-05-13 | 1.0240 | 1.0240 |
| 2021-05-12 | 1.0239 | 1.0239 |
| 2021-05-11 | 1.0236 | 1.0236 |
| 2021-05-10 | 1.0227 | 1.0227 |
| 2021-05-07 | 1.0221 | 1.0221 |
| 2021-05-06 | 1.0218 | 1.0218 |
| 2021-04-30 | 1.0209 | 1.0209 |
| 2021-04-29 | 1.0207 | 1.0207 |
| 2021-04-28 | 1.0205 | 1.0205 |
| 2021-04-27 | 1.0203 | 1.0203 |
| 2021-04-26 | 1.0204 | 1.0204 |
| 2021-04-23 | 1.0204 | 1.0204 |
| 2021-04-22 | 1.0203 | 1.0203 |
| 2021-04-21 | 1.0201 | 1.0201 |
| 2021-04-20 | 1.0197 | 1.0197 |
| 2021-04-19 | 1.0193 | 1.0193 |
| 2021-04-16 | 1.0189 | 1.0189 |
| 2021-04-15 | 1.0187 | 1.0187 |
| 2021-04-14 | 1.0185 | 1.0185 |
| 2021-04-13 | 1.0182 | 1.0182 |
| 2021-04-12 | 1.0175 | 1.0175 |
| 2021-04-09 | 1.0171 | 1.0171 |
| 2021-04-08 | 1.0168 | 1.0168 |
| 2021-04-07 | 1.0168 | 1.0168 |
| 2021-04-06 | 1.0167 | 1.0167 |
| 2021-04-02 | 1.0164 | 1.0164 |
| 2021-04-01 | 1.0163 | 1.0163 |
| 2021-03-31 | 1.0161 | 1.0161 |
| 2021-03-30 | 1.0160 | 1.0160 |
| 2021-03-29 | 1.0158 | 1.0158 |
| 2021-03-26 | 1.0155 | 1.0155 |
| 2021-03-25 | 1.0154 | 1.0154 |
| 2021-03-24 | 1.0151 | 1.0151 |
| 2021-03-23 | 1.0145 | 1.0145 |
| 2021-03-22 | 1.0145 | 1.0145 |
| 2021-03-19 | 1.0144 | 1.0144 |
| 2021-03-18 | 1.0140 | 1.0140 |
| 2021-03-17 | 1.0139 | 1.0139 |
| 2021-03-16 | 1.0137 | 1.0137 |
| 2021-03-15 | 1.0135 | 1.0135 |
| 2021-03-12 | 1.0132 | 1.0132 |
| 2021-03-11 | 1.0132 | 1.0132 |
| 2021-03-10 | 1.0132 | 1.0132 |
| 2021-03-09 | 1.0129 | 1.0129 |
| 2021-03-08 | 1.0130 | 1.0130 |
| 2021-03-05 | 1.0124 | 1.0124 |
| 2021-03-04 | 1.0122 | 1.0122 |
| 2021-03-03 | 1.0119 | 1.0119 |
| 2021-03-02 | 1.0117 | 1.0117 |
| 2021-03-01 | 1.0114 | 1.0114 |
| 2021-02-26 | 1.0109 | 1.0109 |
| 2021-02-25 | 1.0108 | 1.0108 |
| 2021-02-24 | 1.0107 | 1.0107 |
| 2021-02-23 | 1.0104 | 1.0104 |
| 2021-02-22 | 1.0102 | 1.0102 |
| 2021-02-19 | 1.0099 | 1.0099 |
| 2021-02-18 | 1.0096 | 1.0096 |
| 2021-02-10 | 1.0093 | 1.0093 |
| 2021-02-09 | 1.0093 | 1.0093 |
| 2021-02-08 | 1.0090 | 1.0090 |
| 2021-02-05 | 1.0090 | 1.0090 |
| 2021-02-04 | 1.0093 | 1.0093 |
| 2021-02-03 | 1.0096 | 1.0096 |
| 2021-02-02 | 1.0098 | 1.0098 |
| 2021-02-01 | 1.0094 | 1.0094 |
| 2021-01-29 | 1.0090 | 1.0090 |
| 2021-01-28 | 1.0094 | 1.0094 |
| 2021-01-27 | 1.0101 | 1.0101 |
| 2021-01-26 | 1.0103 | 1.0103 |
| 2021-01-25 | 1.0108 | 1.0108 |
| 2021-01-22 | 1.0106 | 1.0106 |
| 2021-01-21 | 1.0104 | 1.0104 |
| 2021-01-20 | 1.0102 | 1.0102 |
| 2021-01-19 | 1.0100 | 1.0100 |
| 2021-01-18 | 1.0103 | 1.0103 |
| 2021-01-15 | 1.0106 | 1.0106 |
| 2021-01-14 | 1.0110 | 1.0110 |
| 2021-01-13 | 1.0107 | 1.0107 |
| 2021-01-12 | 1.0107 | 1.0107 |
| 2021-01-11 | 1.0103 | 1.0103 |
| 2021-01-08 | 1.0100 | 1.0100 |
| 2021-01-07 | 1.0096 | 1.0096 |
| 2021-01-06 | 1.0088 | 1.0088 |
| 2021-01-05 | 1.0085 | 1.0085 |
| 2021-01-04 | 1.0084 | 1.0084 |
| 2020-12-31 | 1.0079 | 1.0079 |
| 2020-12-30 | 1.0076 | 1.0076 |
| 2020-12-29 | 1.0072 | 1.0072 |
| 2020-12-28 | 1.0071 | 1.0071 |
| 2020-12-25 | 1.0066 | 1.0066 |
| 2020-12-24 | 1.0057 | 1.0057 |
| 2020-12-23 | 1.0058 | 1.0058 |
| 2020-12-22 | 1.0054 | 1.0054 |
| 2020-12-21 | 1.0050 | 1.0050 |
| 2020-12-18 | 1.0046 | 1.0046 |
| 2020-12-17 | 1.0046 | 1.0046 |
| 2020-12-16 | 1.0045 | 1.0045 |
| 2020-12-15 | 1.0041 | 1.0041 |
| 2020-12-14 | 1.0036 | 1.0036 |
| 2020-12-11 | 1.0035 | 1.0035 |
| 2020-12-10 | 1.0034 | 1.0034 |
| 2020-12-09 | 1.0031 | 1.0031 |
| 2020-12-08 | 1.0030 | 1.0030 |
| 2020-12-07 | 1.0030 | 1.0030 |
| 2020-12-04 | 1.0026 | 1.0026 |
| 2020-12-03 | 1.0025 | 1.0025 |
| 2020-12-02 | 1.0022 | 1.0022 |
| 2020-12-01 | 1.0018 | 1.0018 |
| 2020-11-30 | 1.0015 | 1.0015 |
| 2020-11-27 | 1.0011 | 1.0011 |
| 2020-11-26 | 1.0010 | 1.0010 |
| 2020-11-25 | 1.0007 | 1.0007 |
| 2020-11-24 | 1.0007 | 1.0007 |
| 2020-11-23 | 1.0006 | 1.0006 |
| 2020-11-20 | 1.0007 | 1.0007 |
| 2020-11-19 | 1.0013 | 1.0013 |
| 2020-11-18 | 1.0019 | 1.0019 |
| 2020-11-17 | 1.0022 | 1.0022 |
| 2020-11-16 | 1.0026 | 1.0026 |
| 2020-11-13 | 1.0030 | 1.0030 |
| 2020-11-12 | 1.0037 | 1.0037 |
| 2020-11-11 | 1.0041 | 1.0041 |
| 2020-11-10 | 1.0042 | 1.0042 |
| 2020-11-09 | 1.0043 | 1.0043 |
| 2020-11-06 | 1.0042 | 1.0042 |
| 2020-11-05 | 1.0041 | 1.0041 |
| 2020-11-04 | 1.0039 | 1.0039 |
| 2020-11-03 | 1.0038 | 1.0038 |
| 2020-11-02 | 1.0036 | 1.0036 |
| 2020-10-30 | 1.0035 | 1.0035 |
| 2020-10-29 | 1.0034 | 1.0034 |
| 2020-10-28 | 1.0031 | 1.0031 |
| 2020-10-27 | 1.0031 | 1.0031 |
| 2020-10-26 | 1.0030 | 1.0030 |
| 2020-10-23 | 1.0027 | 1.0027 |
| 2020-10-22 | 1.0026 | 1.0026 |
| 2020-10-21 | 1.0023 | 1.0023 |
| 2020-10-20 | 1.0020 | 1.0020 |
| 2020-10-19 | 1.0018 | 1.0018 |
| 2020-10-16 | 1.0016 | 1.0016 |
| 2020-10-15 | 1.0013 | 1.0013 |
| 2020-10-14 | 1.0011 | 1.0011 |
| 2020-10-13 | 1.0009 | 1.0009 |
| 2020-10-12 | 1.0006 | 1.0006 |
| 2020-10-09 | 1.0007 | 1.0007 |
| 2020-09-30 | 1.0000 | 1.0000 |
| 2020-09-29 | 1.0001 | 1.0001 |
| 2020-09-28 | 1.0001 | 1.0001 |
| 2020-09-25 | 0.9999 | 0.9999 |
| 2020-09-24 | 1.0000 | 1.0000 |
| 2020-09-23 | 0.9998 | 0.9998 |
| 2020-09-22 | 0.9997 | 0.9997 |
| 2020-09-21 | 0.9997 | 0.9997 |
| 2020-09-18 | 0.9995 | 0.9995 |
| 2020-09-17 | 0.9994 | 0.9994 |
| 2020-09-16 | 0.9993 | 0.9993 |
| 2020-09-15 | 0.9991 | 0.9991 |
| 2020-09-14 | 0.9992 | 0.9992 |
| 2020-09-11 | 0.9989 | 0.9989 |
| 2020-09-10 | 1.0001 | 1.0001 |
| 2020-09-09 | 1.0000 | 1.0000 |
| 2020-09-08 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局