在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2579 | 1.2579 |
| 2025-04-29 | 1.2561 | 1.2561 |
| 2025-04-28 | 1.2571 | 1.2571 |
| 2025-04-25 | 1.2646 | 1.2646 |
| 2025-04-24 | 1.2639 | 1.2639 |
| 2025-04-23 | 1.2652 | 1.2652 |
| 2025-04-22 | 1.2685 | 1.2685 |
| 2025-04-21 | 1.2681 | 1.2681 |
| 2025-04-18 | 1.2710 | 1.2710 |
| 2025-04-17 | 1.2724 | 1.2724 |
| 2025-04-16 | 1.2673 | 1.2673 |
| 2025-04-15 | 1.2694 | 1.2694 |
| 2025-04-14 | 1.2730 | 1.2730 |
| 2025-04-11 | 1.2712 | 1.2712 |
| 2025-04-10 | 1.2758 | 1.2758 |
| 2025-04-09 | 1.2614 | 1.2614 |
| 2025-04-08 | 1.2426 | 1.2426 |
| 2025-04-07 | 1.2260 | 1.2260 |
| 2025-04-03 | 1.2972 | 1.2972 |
| 2025-04-02 | 1.3031 | 1.3031 |
| 2025-04-01 | 1.3093 | 1.3093 |
| 2025-03-31 | 1.2952 | 1.2952 |
| 2025-03-28 | 1.3072 | 1.3072 |
| 2025-03-27 | 1.3136 | 1.3136 |
| 2025-03-26 | 1.3135 | 1.3135 |
| 2025-03-25 | 1.3128 | 1.3128 |
| 2025-03-24 | 1.3075 | 1.3075 |
| 2025-03-21 | 1.3082 | 1.3082 |
| 2025-03-20 | 1.3192 | 1.3192 |
| 2025-03-19 | 1.3267 | 1.3267 |
| 2025-03-18 | 1.3327 | 1.3327 |
| 2025-03-17 | 1.3346 | 1.3346 |
| 2025-03-14 | 1.3337 | 1.3337 |
| 2025-03-13 | 1.3097 | 1.3097 |
| 2025-03-12 | 1.3159 | 1.3159 |
| 2025-03-11 | 1.3166 | 1.3166 |
| 2025-03-10 | 1.3137 | 1.3137 |
| 2025-03-07 | 1.3135 | 1.3135 |
| 2025-03-06 | 1.3199 | 1.3199 |
| 2025-03-05 | 1.3076 | 1.3076 |
| 2025-03-04 | 1.3107 | 1.3107 |
| 2025-03-03 | 1.3028 | 1.3028 |
| 2025-02-28 | 1.2985 | 1.2985 |
| 2025-02-27 | 1.3117 | 1.3117 |
| 2025-02-26 | 1.3096 | 1.3096 |
| 2025-02-25 | 1.2980 | 1.2980 |
| 2025-02-24 | 1.3090 | 1.3090 |
| 2025-02-21 | 1.3058 | 1.3058 |
| 2025-02-20 | 1.3040 | 1.3040 |
| 2025-02-19 | 1.3045 | 1.3045 |
| 2025-02-18 | 1.2968 | 1.2968 |
| 2025-02-17 | 1.3114 | 1.3114 |
| 2025-02-14 | 1.3124 | 1.3124 |
| 2025-02-13 | 1.3121 | 1.3121 |
| 2025-02-12 | 1.3084 | 1.3084 |
| 2025-02-11 | 1.2970 | 1.2970 |
| 2025-02-10 | 1.3060 | 1.3060 |
| 2025-02-07 | 1.2990 | 1.2990 |
| 2025-02-06 | 1.2784 | 1.2784 |
| 2025-02-05 | 1.2735 | 1.2735 |
| 2025-01-27 | 1.2849 | 1.2849 |
| 2025-01-24 | 1.2863 | 1.2863 |
| 2025-01-23 | 1.2796 | 1.2796 |
| 2025-01-22 | 1.2733 | 1.2733 |
| 2025-01-21 | 1.2838 | 1.2838 |
| 2025-01-20 | 1.2800 | 1.2800 |
| 2025-01-17 | 1.2760 | 1.2760 |
| 2025-01-16 | 1.2794 | 1.2794 |
| 2025-01-15 | 1.2748 | 1.2748 |
| 2025-01-14 | 1.2834 | 1.2834 |
| 2025-01-13 | 1.2623 | 1.2623 |
| 2025-01-10 | 1.2618 | 1.2618 |
| 2025-01-09 | 1.2768 | 1.2768 |
| 2025-01-08 | 1.2822 | 1.2822 |
| 2025-01-07 | 1.2877 | 1.2877 |
| 2025-01-06 | 1.2851 | 1.2851 |
| 2025-01-03 | 1.2882 | 1.2882 |
| 2025-01-02 | 1.2941 | 1.2941 |
| 2024-12-31 | 1.3104 | 1.3104 |
| 2024-12-30 | 1.3259 | 1.3259 |
| 2024-12-27 | 1.3276 | 1.3276 |
| 2024-12-26 | 1.3238 | 1.3238 |
| 2024-12-25 | 1.3234 | 1.3234 |
| 2024-12-24 | 1.3243 | 1.3243 |
| 2024-12-23 | 1.3101 | 1.3101 |
| 2024-12-20 | 1.3157 | 1.3157 |
| 2024-12-19 | 1.3203 | 1.3203 |
| 2024-12-18 | 1.3287 | 1.3287 |
| 2024-12-17 | 1.3279 | 1.3279 |
| 2024-12-16 | 1.3355 | 1.3355 |
| 2024-12-13 | 1.3437 | 1.3437 |
| 2024-12-12 | 1.3652 | 1.3652 |
| 2024-12-11 | 1.3556 | 1.3556 |
| 2024-12-10 | 1.3477 | 1.3477 |
| 2024-12-09 | 1.3389 | 1.3389 |
| 2024-12-06 | 1.3419 | 1.3419 |
| 2024-12-05 | 1.3286 | 1.3286 |
| 2024-12-04 | 1.3303 | 1.3303 |
| 2024-12-03 | 1.3394 | 1.3394 |
| 2024-12-02 | 1.3381 | 1.3381 |
| 2024-11-29 | 1.3294 | 1.3294 |
| 2024-11-28 | 1.3173 | 1.3173 |
| 2024-11-27 | 1.3250 | 1.3250 |
| 2024-11-26 | 1.3105 | 1.3105 |
| 2024-11-25 | 1.3095 | 1.3095 |
| 2024-11-22 | 1.3098 | 1.3098 |
| 2024-11-21 | 1.3416 | 1.3416 |
| 2024-11-20 | 1.3419 | 1.3419 |
| 2024-11-19 | 1.3362 | 1.3362 |
| 2024-11-18 | 1.3293 | 1.3293 |
| 2024-11-15 | 1.3285 | 1.3285 |
| 2024-11-14 | 1.3354 | 1.3354 |
| 2024-11-13 | 1.3491 | 1.3491 |
| 2024-11-12 | 1.3473 | 1.3473 |
| 2024-11-11 | 1.3485 | 1.3485 |
| 2024-11-08 | 1.3490 | 1.3490 |
| 2024-11-07 | 1.3608 | 1.3608 |
| 2024-11-06 | 1.3336 | 1.3336 |
| 2024-11-05 | 1.3327 | 1.3327 |
| 2024-11-04 | 1.3216 | 1.3216 |
| 2024-11-01 | 1.3100 | 1.3100 |
| 2024-10-31 | 1.3075 | 1.3075 |
| 2024-10-30 | 1.2986 | 1.2986 |
| 2024-10-29 | 1.2973 | 1.2973 |
| 2024-10-28 | 1.3133 | 1.3133 |
| 2024-10-25 | 1.3001 | 1.3001 |
| 2024-10-24 | 1.2950 | 1.2950 |
| 2024-10-23 | 1.3025 | 1.3025 |
| 2024-10-22 | 1.2972 | 1.2972 |
| 2024-10-21 | 1.2848 | 1.2848 |
| 2024-10-18 | 1.2832 | 1.2832 |
| 2024-10-17 | 1.2633 | 1.2633 |
| 2024-10-16 | 1.2811 | 1.2811 |
| 2024-10-15 | 1.2696 | 1.2696 |
| 2024-10-14 | 1.2905 | 1.2905 |
| 2024-10-11 | 1.2636 | 1.2636 |
| 2024-10-10 | 1.2840 | 1.2840 |
| 2024-10-09 | 1.2659 | 1.2659 |
| 2024-10-08 | 1.3587 | 1.3587 |
| 2024-09-30 | 1.3187 | 1.3187 |
| 2024-09-27 | 1.2291 | 1.2291 |
| 2024-09-26 | 1.1831 | 1.1831 |
| 2024-09-25 | 1.1362 | 1.1362 |
| 2024-09-24 | 1.1255 | 1.1255 |
| 2024-09-23 | 1.0970 | 1.0970 |
| 2024-09-20 | 1.0937 | 1.0937 |
| 2024-09-19 | 1.0945 | 1.0945 |
| 2024-09-18 | 1.0818 | 1.0818 |
| 2024-09-13 | 1.0739 | 1.0739 |
| 2024-09-12 | 1.0840 | 1.0840 |
| 2024-09-11 | 1.0879 | 1.0879 |
| 2024-09-10 | 1.0904 | 1.0904 |
| 2024-09-09 | 1.0922 | 1.0922 |
| 2024-09-06 | 1.1056 | 1.1056 |
| 2024-09-05 | 1.1184 | 1.1184 |
| 2024-09-04 | 1.1115 | 1.1115 |
| 2024-09-03 | 1.1167 | 1.1167 |
| 2024-09-02 | 1.1121 | 1.1121 |
| 2024-08-30 | 1.1305 | 1.1305 |
| 2024-08-29 | 1.1122 | 1.1122 |
| 2024-08-28 | 1.1087 | 1.1087 |
| 2024-08-27 | 1.1132 | 1.1132 |
| 2024-08-26 | 1.1202 | 1.1202 |
| 2024-08-23 | 1.1155 | 1.1155 |
| 2024-08-22 | 1.1097 | 1.1097 |
| 2024-08-21 | 1.1203 | 1.1203 |
| 2024-08-20 | 1.1253 | 1.1253 |
| 2024-08-19 | 1.1422 | 1.1422 |
| 2024-08-16 | 1.1385 | 1.1385 |
| 2024-08-15 | 1.1419 | 1.1419 |
| 2024-08-14 | 1.1346 | 1.1346 |
| 2024-08-13 | 1.1408 | 1.1408 |
| 2024-08-12 | 1.1422 | 1.1422 |
| 2024-08-09 | 1.1476 | 1.1476 |
| 2024-08-08 | 1.1486 | 1.1486 |
| 2024-08-07 | 1.1413 | 1.1413 |
| 2024-08-06 | 1.1441 | 1.1441 |
| 2024-08-05 | 1.1316 | 1.1316 |
| 2024-08-02 | 1.1437 | 1.1437 |
| 2024-08-01 | 1.1535 | 1.1535 |
| 2024-07-31 | 1.1658 | 1.1658 |
| 2024-07-30 | 1.1345 | 1.1345 |
| 2024-07-29 | 1.1364 | 1.1364 |
| 2024-07-26 | 1.1450 | 1.1450 |
| 2024-07-25 | 1.1319 | 1.1319 |
| 2024-07-24 | 1.1315 | 1.1315 |
| 2024-07-23 | 1.1450 | 1.1450 |
| 2024-07-22 | 1.1647 | 1.1647 |
| 2024-07-19 | 1.1732 | 1.1732 |
| 2024-07-18 | 1.1781 | 1.1781 |
| 2024-07-17 | 1.1734 | 1.1734 |
| 2024-07-16 | 1.1713 | 1.1713 |
| 2024-07-15 | 1.1687 | 1.1687 |
| 2024-07-12 | 1.1771 | 1.1771 |
| 2024-07-11 | 1.1755 | 1.1755 |
| 2024-07-10 | 1.1588 | 1.1588 |
| 2024-07-09 | 1.1652 | 1.1652 |
| 2024-07-08 | 1.1565 | 1.1565 |
| 2024-07-05 | 1.1774 | 1.1774 |
| 2024-07-04 | 1.1745 | 1.1745 |
| 2024-07-03 | 1.1879 | 1.1879 |
| 2024-07-02 | 1.1895 | 1.1895 |
| 2024-07-01 | 1.1971 | 1.1971 |
| 2024-06-30 | 1.1783 | 1.1783 |
| 2024-06-28 | 1.1783 | 1.1783 |
| 2024-06-27 | 1.1701 | 1.1701 |
| 2024-06-26 | 1.1826 | 1.1826 |
| 2024-06-25 | 1.1715 | 1.1715 |
| 2024-06-24 | 1.1728 | 1.1728 |
| 2024-06-21 | 1.1952 | 1.1952 |
| 2024-06-20 | 1.1945 | 1.1945 |
| 2024-06-19 | 1.2097 | 1.2097 |
| 2024-06-18 | 1.2170 | 1.2170 |
| 2024-06-17 | 1.2130 | 1.2130 |
| 2024-06-14 | 1.2244 | 1.2244 |
| 2024-06-13 | 1.2190 | 1.2190 |
| 2024-06-12 | 1.2269 | 1.2269 |
| 2024-06-11 | 1.2254 | 1.2254 |
| 2024-06-07 | 1.2311 | 1.2311 |
| 2024-06-06 | 1.2283 | 1.2283 |
| 2024-06-05 | 1.2360 | 1.2360 |
| 2024-06-04 | 1.2513 | 1.2513 |
| 2024-06-03 | 1.2399 | 1.2399 |
| 2024-05-31 | 1.2427 | 1.2427 |
| 2024-05-30 | 1.2418 | 1.2418 |
| 2024-05-29 | 1.2477 | 1.2477 |
| 2024-05-28 | 1.2472 | 1.2472 |
| 2024-05-27 | 1.2601 | 1.2601 |
| 2024-05-24 | 1.2535 | 1.2535 |
| 2024-05-23 | 1.2649 | 1.2649 |
| 2024-05-22 | 1.2725 | 1.2725 |
| 2024-05-21 | 1.2709 | 1.2709 |
| 2024-05-20 | 1.2711 | 1.2711 |
| 2024-05-17 | 1.2676 | 1.2676 |
| 2024-05-16 | 1.2560 | 1.2560 |
| 2024-05-15 | 1.2492 | 1.2492 |
| 2024-05-14 | 1.2532 | 1.2532 |
| 2024-05-13 | 1.2536 | 1.2536 |
| 2024-05-10 | 1.2541 | 1.2541 |
| 2024-05-09 | 1.2485 | 1.2485 |
| 2024-05-08 | 1.2394 | 1.2394 |
| 2024-05-07 | 1.2469 | 1.2469 |
| 2024-05-06 | 1.2533 | 1.2533 |
| 2024-04-30 | 1.2363 | 1.2363 |
| 2024-04-29 | 1.2415 | 1.2415 |
| 2024-04-26 | 1.2360 | 1.2360 |
| 2024-04-25 | 1.2292 | 1.2292 |
| 2024-04-24 | 1.2226 | 1.2226 |
| 2024-04-23 | 1.2171 | 1.2171 |
| 2024-04-22 | 1.2276 | 1.2276 |
| 2024-04-19 | 1.2314 | 1.2314 |
| 2024-04-18 | 1.2354 | 1.2354 |
| 2024-04-17 | 1.2316 | 1.2316 |
| 2024-04-16 | 1.2136 | 1.2136 |
| 2024-04-15 | 1.2250 | 1.2250 |
| 2024-04-12 | 1.2128 | 1.2128 |
| 2024-04-11 | 1.2142 | 1.2142 |
| 2024-04-10 | 1.2130 | 1.2130 |
| 2024-04-09 | 1.2251 | 1.2251 |
| 2024-04-08 | 1.2220 | 1.2220 |
| 2024-04-03 | 1.2315 | 1.2315 |
| 2024-04-02 | 1.2308 | 1.2308 |
| 2024-04-01 | 1.2327 | 1.2327 |
| 2024-03-29 | 1.2244 | 1.2244 |
| 2024-03-28 | 1.2203 | 1.2203 |
| 2024-03-27 | 1.2148 | 1.2148 |
| 2024-03-26 | 1.2243 | 1.2243 |
| 2024-03-25 | 1.2208 | 1.2208 |
| 2024-03-22 | 1.2276 | 1.2276 |
| 2024-03-21 | 1.2393 | 1.2393 |
| 2024-03-20 | 1.2388 | 1.2388 |
| 2024-03-19 | 1.2346 | 1.2346 |
| 2024-03-18 | 1.2382 | 1.2382 |
| 2024-03-15 | 1.2309 | 1.2309 |
| 2024-03-14 | 1.2279 | 1.2279 |
| 2024-03-13 | 1.2257 | 1.2257 |
| 2024-03-12 | 1.2333 | 1.2333 |
| 2024-03-11 | 1.2249 | 1.2249 |
| 2024-03-08 | 1.2181 | 1.2181 |
| 2024-03-07 | 1.2145 | 1.2145 |
| 2024-03-06 | 1.2170 | 1.2170 |
| 2024-03-05 | 1.2188 | 1.2188 |
| 2024-03-04 | 1.2219 | 1.2219 |
| 2024-03-01 | 1.2250 | 1.2250 |
| 2024-02-29 | 1.2253 | 1.2253 |
| 2024-02-28 | 1.2102 | 1.2102 |
| 2024-02-27 | 1.2280 | 1.2280 |
| 2024-02-26 | 1.2164 | 1.2164 |
| 2024-02-23 | 1.2184 | 1.2184 |
| 2024-02-22 | 1.2136 | 1.2136 |
| 2024-02-21 | 1.2093 | 1.2093 |
| 2024-02-20 | 1.2010 | 1.2010 |
| 2024-02-19 | 1.2012 | 1.2012 |
| 2024-02-08 | 1.1884 | 1.1884 |
| 2024-02-07 | 1.1592 | 1.1592 |
| 2024-02-06 | 1.1474 | 1.1474 |
| 2024-02-05 | 1.1173 | 1.1173 |
| 2024-02-02 | 1.1431 | 1.1431 |
| 2024-02-01 | 1.1528 | 1.1528 |
| 2024-01-31 | 1.1588 | 1.1588 |
| 2024-01-30 | 1.1748 | 1.1748 |
| 2024-01-29 | 1.1943 | 1.1943 |
| 2024-01-26 | 1.2027 | 1.2027 |
| 2024-01-25 | 1.1969 | 1.1969 |
| 2024-01-24 | 1.1620 | 1.1620 |
| 2024-01-23 | 1.1358 | 1.1358 |
| 2024-01-22 | 1.1298 | 1.1298 |
| 2024-01-19 | 1.1670 | 1.1670 |
| 2024-01-18 | 1.1665 | 1.1665 |
| 2024-01-17 | 1.1695 | 1.1695 |
| 2024-01-16 | 1.1852 | 1.1852 |
| 2024-01-15 | 1.1823 | 1.1823 |
| 2024-01-12 | 1.1789 | 1.1789 |
| 2024-01-11 | 1.1786 | 1.1786 |
| 2024-01-10 | 1.1733 | 1.1733 |
| 2024-01-09 | 1.1759 | 1.1759 |
| 2024-01-08 | 1.1692 | 1.1692 |
| 2024-01-05 | 1.1860 | 1.1860 |
| 2024-01-04 | 1.1866 | 1.1866 |
| 2024-01-03 | 1.1910 | 1.1910 |
| 2024-01-02 | 1.1903 | 1.1903 |
| 2023-12-31 | 1.1963 | 1.1963 |
| 2023-12-29 | 1.1964 | 1.1964 |
| 2023-12-28 | 1.1923 | 1.1923 |
| 2023-12-27 | 1.1755 | 1.1755 |
| 2023-12-26 | 1.1666 | 1.1666 |
| 2023-12-25 | 1.1751 | 1.1751 |
| 2023-12-22 | 1.1807 | 1.1807 |
| 2023-12-21 | 1.1826 | 1.1826 |
| 2023-12-20 | 1.1709 | 1.1709 |
| 2023-12-19 | 1.1836 | 1.1836 |
| 2023-12-18 | 1.1845 | 1.1845 |
| 2023-12-15 | 1.1940 | 1.1940 |
| 2023-12-14 | 1.1945 | 1.1945 |
| 2023-12-13 | 1.1965 | 1.1965 |
| 2023-12-12 | 1.2074 | 1.2074 |
| 2023-12-11 | 1.1984 | 1.1984 |
| 2023-12-08 | 1.1944 | 1.1944 |
| 2023-12-07 | 1.1991 | 1.1991 |
| 2023-12-06 | 1.1960 | 1.1960 |
| 2023-12-05 | 1.1928 | 1.1928 |
| 2023-12-04 | 1.2074 | 1.2074 |
| 2023-12-01 | 1.2122 | 1.2122 |
| 2023-11-30 | 1.2084 | 1.2084 |
| 2023-11-29 | 1.2055 | 1.2055 |
| 2023-11-28 | 1.2174 | 1.2174 |
| 2023-11-27 | 1.2168 | 1.2168 |
| 2023-11-24 | 1.2246 | 1.2246 |
| 2023-11-23 | 1.2292 | 1.2292 |
| 2023-11-22 | 1.2218 | 1.2218 |
| 2023-11-21 | 1.2300 | 1.2300 |
| 2023-11-20 | 1.2210 | 1.2210 |
| 2023-11-17 | 1.2181 | 1.2181 |
| 2023-11-16 | 1.2205 | 1.2205 |
| 2023-11-15 | 1.2264 | 1.2264 |
| 2023-11-14 | 1.2245 | 1.2245 |
| 2023-11-13 | 1.2173 | 1.2173 |
| 2023-11-10 | 1.2166 | 1.2166 |
| 2023-11-09 | 1.2218 | 1.2218 |
| 2023-11-08 | 1.2234 | 1.2234 |
| 2023-11-07 | 1.2252 | 1.2252 |
| 2023-11-06 | 1.2306 | 1.2306 |
| 2023-11-03 | 1.2149 | 1.2149 |
| 2023-11-02 | 1.2082 | 1.2082 |
| 2023-11-01 | 1.2154 | 1.2154 |
| 2023-10-31 | 1.2179 | 1.2179 |
| 2023-10-30 | 1.2216 | 1.2216 |
| 2023-10-27 | 1.2257 | 1.2257 |
| 2023-10-26 | 1.2121 | 1.2121 |
| 2023-10-25 | 1.2113 | 1.2113 |
| 2023-10-24 | 1.2043 | 1.2043 |
| 2023-10-23 | 1.1934 | 1.1934 |
| 2023-10-20 | 1.2048 | 1.2048 |
| 2023-10-19 | 1.2075 | 1.2075 |
| 2023-10-18 | 1.2190 | 1.2190 |
| 2023-10-17 | 1.2311 | 1.2311 |
| 2023-10-16 | 1.2256 | 1.2256 |
| 2023-10-13 | 1.2289 | 1.2289 |
| 2023-10-12 | 1.2384 | 1.2384 |
| 2023-10-11 | 1.2284 | 1.2284 |
| 2023-10-10 | 1.2278 | 1.2278 |
| 2023-10-09 | 1.2413 | 1.2413 |
| 2023-09-28 | 1.2486 | 1.2486 |
| 2023-09-27 | 1.2498 | 1.2498 |
| 2023-09-26 | 1.2478 | 1.2478 |
| 2023-09-25 | 1.2510 | 1.2510 |
| 2023-09-22 | 1.2614 | 1.2614 |
| 2023-09-21 | 1.2457 | 1.2457 |
| 2023-09-20 | 1.2514 | 1.2514 |
| 2023-09-19 | 1.2565 | 1.2565 |
| 2023-09-18 | 1.2586 | 1.2586 |
| 2023-09-15 | 1.2575 | 1.2575 |
| 2023-09-14 | 1.2596 | 1.2596 |
| 2023-09-13 | 1.2602 | 1.2602 |
| 2023-09-12 | 1.2665 | 1.2665 |
| 2023-09-11 | 1.2694 | 1.2694 |
| 2023-09-08 | 1.2642 | 1.2642 |
| 2023-09-07 | 1.2663 | 1.2663 |
| 2023-09-06 | 1.2775 | 1.2775 |
| 2023-09-05 | 1.2770 | 1.2770 |
| 2023-09-04 | 1.2888 | 1.2888 |
| 2023-09-01 | 1.2744 | 1.2744 |
| 2023-08-31 | 1.2624 | 1.2624 |
| 2023-08-30 | 1.2714 | 1.2714 |
| 2023-08-29 | 1.2716 | 1.2716 |
| 2023-08-28 | 1.2591 | 1.2591 |
| 2023-08-25 | 1.2441 | 1.2441 |
| 2023-08-24 | 1.2514 | 1.2514 |
| 2023-08-23 | 1.2598 | 1.2598 |
| 2023-08-22 | 1.2737 | 1.2737 |
| 2023-08-21 | 1.2625 | 1.2625 |
| 2023-08-18 | 1.2795 | 1.2795 |
| 2023-08-17 | 1.2906 | 1.2906 |
| 2023-08-16 | 1.2851 | 1.2851 |
| 2023-08-15 | 1.2903 | 1.2903 |
| 2023-08-14 | 1.2946 | 1.2946 |
| 2023-08-11 | 1.2914 | 1.2914 |
| 2023-08-10 | 1.3130 | 1.3130 |
| 2023-08-09 | 1.3066 | 1.3066 |
| 2023-08-08 | 1.3101 | 1.3101 |
| 2023-08-07 | 1.3127 | 1.3127 |
| 2023-08-04 | 1.3256 | 1.3256 |
| 2023-08-03 | 1.3249 | 1.3249 |
| 2023-08-02 | 1.3173 | 1.3173 |
| 2023-08-01 | 1.3206 | 1.3206 |
| 2023-07-31 | 1.3259 | 1.3259 |
| 2023-07-28 | 1.3183 | 1.3183 |
| 2023-07-27 | 1.2948 | 1.2948 |
| 2023-07-26 | 1.3017 | 1.3017 |
| 2023-07-25 | 1.3039 | 1.3039 |
| 2023-07-24 | 1.2775 | 1.2775 |
| 2023-07-21 | 1.2791 | 1.2791 |
| 2023-07-20 | 1.2796 | 1.2796 |
| 2023-07-19 | 1.2908 | 1.2908 |
| 2023-07-18 | 1.2934 | 1.2934 |
| 2023-07-17 | 1.2942 | 1.2942 |
| 2023-07-14 | 1.2973 | 1.2973 |
| 2023-07-13 | 1.2953 | 1.2953 |
| 2023-07-12 | 1.2859 | 1.2859 |
| 2023-07-11 | 1.2927 | 1.2927 |
| 2023-07-10 | 1.2911 | 1.2911 |
| 2023-07-07 | 1.2884 | 1.2884 |
| 2023-07-06 | 1.2907 | 1.2907 |
| 2023-07-05 | 1.2925 | 1.2925 |
| 2023-07-04 | 1.2964 | 1.2964 |
| 2023-07-03 | 1.2969 | 1.2969 |
| 2023-06-30 | 1.2890 | 1.2890 |
| 2023-06-29 | 1.2805 | 1.2805 |
| 2023-06-28 | 1.2829 | 1.2829 |
| 2023-06-27 | 1.2835 | 1.2835 |
| 2023-06-26 | 1.2713 | 1.2713 |
| 2023-06-21 | 1.2912 | 1.2912 |
| 2023-06-20 | 1.3051 | 1.3051 |
| 2023-06-19 | 1.3059 | 1.3059 |
| 2023-06-16 | 1.3118 | 1.3118 |
| 2023-06-15 | 1.3055 | 1.3055 |
| 2023-06-14 | 1.2980 | 1.2980 |
| 2023-06-13 | 1.2939 | 1.2939 |
| 2023-06-12 | 1.2914 | 1.2914 |
| 2023-06-09 | 1.2866 | 1.2866 |
| 2023-06-08 | 1.2859 | 1.2859 |
| 2023-06-07 | 1.2822 | 1.2822 |
| 2023-06-06 | 1.2837 | 1.2837 |
| 2023-06-05 | 1.2902 | 1.2902 |
| 2023-06-02 | 1.2913 | 1.2913 |
| 2023-06-01 | 1.2813 | 1.2813 |
| 2023-05-31 | 1.2846 | 1.2846 |
| 2023-05-30 | 1.2914 | 1.2914 |
| 2023-05-29 | 1.2893 | 1.2893 |
| 2023-05-26 | 1.2922 | 1.2922 |
| 2023-05-25 | 1.2930 | 1.2930 |
| 2023-05-24 | 1.2952 | 1.2952 |
| 2023-05-23 | 1.3032 | 1.3032 |
| 2023-05-22 | 1.3131 | 1.3131 |
| 2023-05-19 | 1.3083 | 1.3083 |
| 2023-05-18 | 1.3094 | 1.3094 |
| 2023-05-17 | 1.3116 | 1.3116 |
| 2023-05-16 | 1.3128 | 1.3128 |
| 2023-05-15 | 1.3168 | 1.3168 |
| 2023-05-12 | 1.3127 | 1.3127 |
| 2023-05-11 | 1.3204 | 1.3204 |
| 2023-05-10 | 1.3177 | 1.3177 |
| 2023-05-09 | 1.3287 | 1.3287 |
| 2023-05-08 | 1.3272 | 1.3272 |
| 2023-05-05 | 1.3201 | 1.3201 |
| 2023-05-04 | 1.3234 | 1.3234 |
| 2023-04-28 | 1.3175 | 1.3175 |
| 2023-04-27 | 1.3100 | 1.3100 |
| 2023-04-26 | 1.2958 | 1.2958 |
| 2023-04-25 | 1.2838 | 1.2838 |
| 2023-04-24 | 1.2923 | 1.2923 |
| 2023-04-21 | 1.2968 | 1.2968 |
| 2023-04-20 | 1.3017 | 1.3017 |
| 2023-04-19 | 1.3042 | 1.3042 |
| 2023-04-18 | 1.3085 | 1.3085 |
| 2023-04-17 | 1.3035 | 1.3035 |
| 2023-04-14 | 1.2943 | 1.2943 |
| 2023-04-13 | 1.2875 | 1.2875 |
| 2023-04-12 | 1.2858 | 1.2858 |
| 2023-04-11 | 1.2833 | 1.2833 |
| 2023-04-10 | 1.2807 | 1.2807 |
| 2023-04-07 | 1.2849 | 1.2849 |
| 2023-04-06 | 1.2709 | 1.2709 |
| 2023-04-04 | 1.2663 | 1.2663 |
| 2023-04-03 | 1.2662 | 1.2662 |
| 2023-03-31 | 1.2547 | 1.2547 |
| 2023-03-30 | 1.2583 | 1.2583 |
| 2023-03-29 | 1.2535 | 1.2535 |
| 2023-03-28 | 1.2546 | 1.2546 |
| 2023-03-27 | 1.2626 | 1.2626 |
| 2023-03-24 | 1.2631 | 1.2631 |
| 2023-03-23 | 1.2649 | 1.2649 |
| 2023-03-22 | 1.2652 | 1.2652 |
| 2023-03-21 | 1.2553 | 1.2553 |
| 2023-03-20 | 1.2469 | 1.2469 |
| 2023-03-17 | 1.2509 | 1.2509 |
| 2023-03-16 | 1.2480 | 1.2480 |
| 2023-03-15 | 1.2537 | 1.2537 |
| 2023-03-14 | 1.2476 | 1.2476 |
| 2023-03-13 | 1.2552 | 1.2552 |
| 2023-03-10 | 1.2466 | 1.2466 |
| 2023-03-09 | 1.2587 | 1.2587 |
| 2023-03-08 | 1.2639 | 1.2639 |
| 2023-03-07 | 1.2667 | 1.2667 |
| 2023-03-06 | 1.2814 | 1.2814 |
| 2023-03-03 | 1.2862 | 1.2862 |
| 2023-03-02 | 1.2788 | 1.2788 |
| 2023-03-01 | 1.2776 | 1.2776 |
| 2023-02-28 | 1.2712 | 1.2712 |
| 2023-02-27 | 1.2635 | 1.2635 |
| 2023-02-24 | 1.2643 | 1.2643 |
| 2023-02-23 | 1.2704 | 1.2704 |
| 2023-02-22 | 1.2689 | 1.2689 |
| 2023-02-21 | 1.2742 | 1.2742 |
| 2023-02-20 | 1.2723 | 1.2723 |
| 2023-02-17 | 1.2565 | 1.2565 |
| 2023-02-16 | 1.2620 | 1.2620 |
| 2023-02-15 | 1.2723 | 1.2723 |
| 2023-02-14 | 1.2822 | 1.2822 |
| 2023-02-13 | 1.2768 | 1.2768 |
| 2023-02-10 | 1.2711 | 1.2711 |
| 2023-02-09 | 1.2685 | 1.2685 |
| 2023-02-08 | 1.2597 | 1.2597 |
| 2023-02-07 | 1.2633 | 1.2633 |
| 2023-02-06 | 1.2556 | 1.2556 |
| 2023-02-03 | 1.2620 | 1.2620 |
| 2023-02-02 | 1.2712 | 1.2712 |
| 2023-02-01 | 1.2719 | 1.2719 |
| 2023-01-31 | 1.2559 | 1.2559 |
| 2023-01-30 | 1.2505 | 1.2505 |
| 2023-01-20 | 1.2489 | 1.2489 |
| 2023-01-19 | 1.2374 | 1.2374 |
| 2023-01-18 | 1.2379 | 1.2379 |
| 2023-01-17 | 1.2293 | 1.2293 |
| 2023-01-16 | 1.2332 | 1.2332 |
| 2023-01-13 | 1.2230 | 1.2230 |
| 2023-01-12 | 1.2220 | 1.2220 |
| 2023-01-11 | 1.2173 | 1.2173 |
| 2023-01-10 | 1.2233 | 1.2233 |
| 2023-01-09 | 1.2288 | 1.2288 |
| 2023-01-06 | 1.2240 | 1.2240 |
| 2023-01-05 | 1.2155 | 1.2155 |
| 2023-01-04 | 1.2060 | 1.2060 |
| 2023-01-03 | 1.2077 | 1.2077 |
| 2022-12-31 | 1.1899 | 1.1899 |
| 2022-12-30 | 1.1897 | 1.1897 |
| 2022-12-29 | 1.1740 | 1.1740 |
| 2022-12-28 | 1.1773 | 1.1773 |
| 2022-12-27 | 1.1806 | 1.1806 |
| 2022-12-26 | 1.1699 | 1.1699 |
| 2022-12-23 | 1.1610 | 1.1610 |
| 2022-12-22 | 1.1638 | 1.1638 |
| 2022-12-21 | 1.1791 | 1.1791 |
| 2022-12-20 | 1.1784 | 1.1784 |
| 2022-12-19 | 1.1819 | 1.1819 |
| 2022-12-16 | 1.2040 | 1.2040 |
| 2022-12-15 | 1.2088 | 1.2088 |
| 2022-12-14 | 1.2090 | 1.2090 |
| 2022-12-13 | 1.2100 | 1.2100 |
| 2022-12-12 | 1.2159 | 1.2159 |
| 2022-12-09 | 1.2226 | 1.2226 |
| 2022-12-08 | 1.2303 | 1.2303 |
| 2022-12-07 | 1.2329 | 1.2329 |
| 2022-12-06 | 1.2390 | 1.2390 |
| 2022-12-05 | 1.2424 | 1.2424 |
| 2022-12-02 | 1.2214 | 1.2214 |
| 2022-12-01 | 1.2233 | 1.2233 |
| 2022-11-30 | 1.2142 | 1.2142 |
| 2022-11-29 | 1.2101 | 1.2101 |
| 2022-11-28 | 1.1935 | 1.1935 |
| 2022-11-25 | 1.1956 | 1.1956 |
| 2022-11-24 | 1.1957 | 1.1957 |
| 2022-11-23 | 1.1949 | 1.1949 |
| 2022-11-22 | 1.1900 | 1.1900 |
| 2022-11-21 | 1.1911 | 1.1911 |
| 2022-11-18 | 1.1966 | 1.1966 |
| 2022-11-17 | 1.1981 | 1.1981 |
| 2022-11-16 | 1.2025 | 1.2025 |
| 2022-11-15 | 1.2086 | 1.2086 |
| 2022-11-14 | 1.1917 | 1.1917 |
| 2022-11-11 | 1.1984 | 1.1984 |
| 2022-11-10 | 1.1926 | 1.1926 |
| 2022-11-09 | 1.1949 | 1.1949 |
| 2022-11-08 | 1.1944 | 1.1944 |
| 2022-11-07 | 1.1954 | 1.1954 |
| 2022-11-04 | 1.1922 | 1.1922 |
| 2022-11-03 | 1.1755 | 1.1755 |
| 2022-11-02 | 1.1741 | 1.1741 |
| 2022-11-01 | 1.1650 | 1.1650 |
| 2022-10-31 | 1.1480 | 1.1480 |
| 2022-10-28 | 1.1472 | 1.1472 |
| 2022-10-27 | 1.1605 | 1.1605 |
| 2022-10-26 | 1.1652 | 1.1652 |
| 2022-10-25 | 1.1613 | 1.1613 |
| 2022-10-24 | 1.1620 | 1.1620 |
| 2022-10-21 | 1.1765 | 1.1765 |
| 2022-10-20 | 1.1739 | 1.1739 |
| 2022-10-19 | 1.1812 | 1.1812 |
| 2022-10-18 | 1.1844 | 1.1844 |
| 2022-10-17 | 1.1829 | 1.1829 |
| 2022-10-14 | 1.1800 | 1.1800 |
| 2022-10-13 | 1.1723 | 1.1723 |
| 2022-10-12 | 1.1670 | 1.1670 |
| 2022-10-11 | 1.1567 | 1.1567 |
| 2022-10-10 | 1.1498 | 1.1498 |
| 2022-09-30 | 1.1533 | 1.1533 |
| 2022-09-29 | 1.1579 | 1.1579 |
| 2022-09-28 | 1.1606 | 1.1606 |
| 2022-09-27 | 1.1776 | 1.1776 |
| 2022-09-26 | 1.1685 | 1.1685 |
| 2022-09-23 | 1.1854 | 1.1854 |
| 2022-09-22 | 1.1901 | 1.1901 |
| 2022-09-21 | 1.1936 | 1.1936 |
| 2022-09-20 | 1.1865 | 1.1865 |
| 2022-09-19 | 1.1793 | 1.1793 |
| 2022-09-16 | 1.1871 | 1.1871 |
| 2022-09-15 | 1.2096 | 1.2096 |
| 2022-09-14 | 1.2201 | 1.2201 |
| 2022-09-13 | 1.2328 | 1.2328 |
| 2022-09-09 | 1.2322 | 1.2322 |
| 2022-09-08 | 1.2237 | 1.2237 |
| 2022-09-07 | 1.2279 | 1.2279 |
| 2022-09-06 | 1.2255 | 1.2255 |
| 2022-09-05 | 1.2089 | 1.2089 |
| 2022-09-02 | 1.1922 | 1.1922 |
| 2022-09-01 | 1.1872 | 1.1872 |
| 2022-08-31 | 1.1939 | 1.1939 |
| 2022-08-30 | 1.2113 | 1.2113 |
| 2022-08-29 | 1.2164 | 1.2164 |
| 2022-08-26 | 1.2162 | 1.2162 |
| 2022-08-25 | 1.2183 | 1.2183 |
| 2022-08-24 | 1.2045 | 1.2045 |
| 2022-08-23 | 1.2191 | 1.2191 |
| 2022-08-22 | 1.2181 | 1.2181 |
| 2022-08-19 | 1.2057 | 1.2057 |
| 2022-08-18 | 1.1924 | 1.1924 |
| 2022-08-17 | 1.2067 | 1.2067 |
| 2022-08-16 | 1.2013 | 1.2013 |
| 2022-08-15 | 1.1930 | 1.1930 |
| 2022-08-12 | 1.1875 | 1.1875 |
| 2022-08-11 | 1.1772 | 1.1772 |
| 2022-08-10 | 1.1633 | 1.1633 |
| 2022-08-09 | 1.1666 | 1.1666 |
| 2022-08-08 | 1.1709 | 1.1709 |
| 2022-08-05 | 1.1691 | 1.1691 |
| 2022-08-04 | 1.1640 | 1.1640 |
| 2022-08-03 | 1.1559 | 1.1559 |
| 2022-08-02 | 1.1689 | 1.1689 |
| 2022-08-01 | 1.1937 | 1.1937 |
| 2022-07-29 | 1.2006 | 1.2006 |
| 2022-07-28 | 1.2068 | 1.2068 |
| 2022-07-27 | 1.2065 | 1.2065 |
| 2022-07-26 | 1.2075 | 1.2075 |
| 2022-07-25 | 1.1991 | 1.1991 |
| 2022-07-22 | 1.2063 | 1.2063 |
| 2022-07-21 | 1.2054 | 1.2054 |
| 2022-07-20 | 1.2187 | 1.2187 |
| 2022-07-19 | 1.2220 | 1.2220 |
| 2022-07-18 | 1.2220 | 1.2220 |
| 2022-07-15 | 1.2013 | 1.2013 |
| 2022-07-14 | 1.2267 | 1.2267 |
| 2022-07-13 | 1.2492 | 1.2492 |
| 2022-07-12 | 1.2422 | 1.2422 |
| 2022-07-11 | 1.2410 | 1.2410 |
| 2022-07-08 | 1.2431 | 1.2431 |
| 2022-07-07 | 1.2409 | 1.2409 |
| 2022-07-06 | 1.2386 | 1.2386 |
| 2022-07-05 | 1.2579 | 1.2579 |
| 2022-07-04 | 1.2540 | 1.2540 |
| 2022-07-01 | 1.2425 | 1.2425 |
| 2022-06-30 | 1.2311 | 1.2311 |
| 2022-06-29 | 1.2258 | 1.2258 |
| 2022-06-28 | 1.2277 | 1.2277 |
| 2022-06-27 | 1.2231 | 1.2231 |
| 2022-06-24 | 1.2159 | 1.2159 |
| 2022-06-23 | 1.2138 | 1.2138 |
| 2022-06-22 | 1.2065 | 1.2065 |
| 2022-06-21 | 1.2225 | 1.2225 |
| 2022-06-20 | 1.2228 | 1.2228 |
| 2022-06-17 | 1.2080 | 1.2080 |
| 2022-06-16 | 1.2052 | 1.2052 |
| 2022-06-15 | 1.2042 | 1.2042 |
| 2022-06-14 | 1.1969 | 1.1969 |
| 2022-06-13 | 1.1895 | 1.1895 |
| 2022-06-10 | 1.2002 | 1.2002 |
| 2022-06-09 | 1.1883 | 1.1883 |
| 2022-06-08 | 1.1900 | 1.1900 |
| 2022-06-07 | 1.1788 | 1.1788 |
| 2022-06-06 | 1.1799 | 1.1799 |
| 2022-06-02 | 1.1687 | 1.1687 |
| 2022-06-01 | 1.1714 | 1.1714 |
| 2022-05-31 | 1.1716 | 1.1716 |
| 2022-05-30 | 1.1649 | 1.1649 |
| 2022-05-27 | 1.1569 | 1.1569 |
| 2022-05-26 | 1.1582 | 1.1582 |
| 2022-05-25 | 1.1501 | 1.1501 |
| 2022-05-24 | 1.1355 | 1.1355 |
| 2022-05-23 | 1.1664 | 1.1664 |
| 2022-05-20 | 1.1633 | 1.1633 |
| 2022-05-19 | 1.1445 | 1.1445 |
| 2022-05-18 | 1.1404 | 1.1404 |
| 2022-05-17 | 1.1392 | 1.1392 |
| 2022-05-16 | 1.1400 | 1.1400 |
| 2022-05-13 | 1.1484 | 1.1484 |
| 2022-05-12 | 1.1453 | 1.1453 |
| 2022-05-11 | 1.1439 | 1.1439 |
| 2022-05-10 | 1.1358 | 1.1358 |
| 2022-05-09 | 1.1217 | 1.1217 |
| 2022-05-06 | 1.1133 | 1.1133 |
| 2022-05-05 | 1.1310 | 1.1310 |
| 2022-04-29 | 1.1148 | 1.1148 |
| 2022-04-28 | 1.0932 | 1.0932 |
| 2022-04-27 | 1.1003 | 1.1003 |
| 2022-04-26 | 1.0700 | 1.0700 |
| 2022-04-25 | 1.0862 | 1.0862 |
| 2022-04-22 | 1.1398 | 1.1398 |
| 2022-04-21 | 1.1366 | 1.1366 |
| 2022-04-20 | 1.1691 | 1.1691 |
| 2022-04-19 | 1.1811 | 1.1811 |
| 2022-04-18 | 1.1726 | 1.1726 |
| 2022-04-15 | 1.1726 | 1.1726 |
| 2022-04-14 | 1.1785 | 1.1785 |
| 2022-04-13 | 1.1677 | 1.1677 |
| 2022-04-12 | 1.1743 | 1.1743 |
| 2022-04-11 | 1.1636 | 1.1636 |
| 2022-04-08 | 1.1890 | 1.1890 |
| 2022-04-07 | 1.1834 | 1.1834 |
| 2022-04-06 | 1.2083 | 1.2083 |
| 2022-04-01 | 1.1965 | 1.1965 |
| 2022-03-31 | 1.1887 | 1.1887 |
| 2022-03-30 | 1.1894 | 1.1894 |
| 2022-03-29 | 1.1664 | 1.1664 |
| 2022-03-28 | 1.1723 | 1.1723 |
| 2022-03-25 | 1.1698 | 1.1698 |
| 2022-03-24 | 1.1773 | 1.1773 |
| 2022-03-23 | 1.1843 | 1.1843 |
| 2022-03-22 | 1.1812 | 1.1812 |
| 2022-03-21 | 1.1719 | 1.1719 |
| 2022-03-18 | 1.1746 | 1.1746 |
| 2022-03-17 | 1.1566 | 1.1566 |
| 2022-03-16 | 1.1436 | 1.1436 |
| 2022-03-15 | 1.1199 | 1.1199 |
| 2022-03-14 | 1.1757 | 1.1757 |
| 2022-03-11 | 1.1989 | 1.1989 |
| 2022-03-10 | 1.1997 | 1.1997 |
| 2022-03-09 | 1.1966 | 1.1966 |
| 2022-03-08 | 1.2057 | 1.2057 |
| 2022-03-07 | 1.2287 | 1.2287 |
| 2022-03-04 | 1.2300 | 1.2300 |
| 2022-03-03 | 1.2455 | 1.2455 |
| 2022-03-02 | 1.2375 | 1.2375 |
| 2022-03-01 | 1.2340 | 1.2340 |
| 2022-02-28 | 1.2326 | 1.2326 |
| 2022-02-25 | 1.2338 | 1.2338 |
| 2022-02-24 | 1.2269 | 1.2269 |
| 2022-02-23 | 1.2443 | 1.2443 |
| 2022-02-22 | 1.2421 | 1.2421 |
| 2022-02-21 | 1.2515 | 1.2515 |
| 2022-02-18 | 1.2523 | 1.2523 |
| 2022-02-17 | 1.2419 | 1.2419 |
| 2022-02-16 | 1.2465 | 1.2465 |
| 2022-02-15 | 1.2402 | 1.2402 |
| 2022-02-14 | 1.2388 | 1.2388 |
| 2022-02-11 | 1.2508 | 1.2508 |
| 2022-02-10 | 1.2591 | 1.2591 |
| 2022-02-09 | 1.2507 | 1.2507 |
| 2022-02-08 | 1.2385 | 1.2385 |
| 2022-02-07 | 1.2228 | 1.2228 |
| 2022-01-28 | 1.2019 | 1.2019 |
| 2022-01-27 | 1.2058 | 1.2058 |
| 2022-01-26 | 1.2209 | 1.2209 |
| 2022-01-25 | 1.2100 | 1.2100 |
| 2022-01-24 | 1.2402 | 1.2402 |
| 2022-01-21 | 1.2418 | 1.2418 |
| 2022-01-20 | 1.2515 | 1.2515 |
| 2022-01-19 | 1.2532 | 1.2532 |
| 2022-01-18 | 1.2566 | 1.2566 |
| 2022-01-17 | 1.2592 | 1.2592 |
| 2022-01-14 | 1.2560 | 1.2560 |
| 2022-01-13 | 1.2596 | 1.2596 |
| 2022-01-12 | 1.2629 | 1.2629 |
| 2022-01-11 | 1.2547 | 1.2547 |
| 2022-01-10 | 1.2524 | 1.2524 |
| 2022-01-07 | 1.2484 | 1.2484 |
| 2022-01-06 | 1.2381 | 1.2381 |
| 2022-01-05 | 1.2203 | 1.2203 |
| 2022-01-04 | 1.2276 | 1.2276 |
| 2021-12-31 | 1.2224 | 1.2224 |
| 2021-12-30 | 1.2149 | 1.2149 |
| 2021-12-29 | 1.2067 | 1.2067 |
| 2021-12-28 | 1.2097 | 1.2097 |
| 2021-12-27 | 1.2054 | 1.2054 |
| 2021-12-24 | 1.2024 | 1.2024 |
| 2021-12-23 | 1.2098 | 1.2098 |
| 2021-12-22 | 1.2091 | 1.2091 |
| 2021-12-21 | 1.2108 | 1.2108 |
| 2021-12-20 | 1.1999 | 1.1999 |
| 2021-12-17 | 1.2120 | 1.2120 |
| 2021-12-16 | 1.2192 | 1.2192 |
| 2021-12-15 | 1.2046 | 1.2046 |
| 2021-12-14 | 1.2063 | 1.2063 |
| 2021-12-13 | 1.2150 | 1.2150 |
| 2021-12-10 | 1.2058 | 1.2058 |
| 2021-12-09 | 1.2103 | 1.2103 |
| 2021-12-08 | 1.2094 | 1.2094 |
| 2021-12-07 | 1.2029 | 1.2029 |
| 2021-12-06 | 1.2037 | 1.2037 |
| 2021-12-03 | 1.2123 | 1.2123 |
| 2021-12-02 | 1.2017 | 1.2017 |
| 2021-12-01 | 1.2033 | 1.2033 |
| 2021-11-30 | 1.1918 | 1.1918 |
| 2021-11-29 | 1.1851 | 1.1851 |
| 2021-11-26 | 1.1678 | 1.1678 |
| 2021-11-25 | 1.1736 | 1.1736 |
| 2021-11-24 | 1.1751 | 1.1751 |
| 2021-11-23 | 1.1641 | 1.1641 |
| 2021-11-22 | 1.1590 | 1.1590 |
| 2021-11-19 | 1.1552 | 1.1552 |
| 2021-11-18 | 1.1403 | 1.1403 |
| 2021-11-17 | 1.1201 | 1.1201 |
| 2021-11-16 | 1.1069 | 1.1069 |
| 2021-11-15 | 1.1166 | 1.1166 |
| 2021-11-12 | 1.1169 | 1.1169 |
| 2021-11-11 | 1.1263 | 1.1263 |
| 2021-11-10 | 1.1122 | 1.1122 |
| 2021-11-09 | 1.1119 | 1.1119 |
| 2021-11-08 | 1.1075 | 1.1075 |
| 2021-11-05 | 1.0961 | 1.0961 |
| 2021-11-04 | 1.1294 | 1.1294 |
| 2021-11-03 | 1.1364 | 1.1364 |
| 2021-11-02 | 1.1286 | 1.1286 |
| 2021-11-01 | 1.1560 | 1.1560 |
| 2021-10-29 | 1.1600 | 1.1600 |
| 2021-10-28 | 1.1554 | 1.1554 |
| 2021-10-27 | 1.1735 | 1.1735 |
| 2021-10-26 | 1.1750 | 1.1750 |
| 2021-10-25 | 1.1676 | 1.1676 |
| 2021-10-22 | 1.1570 | 1.1570 |
| 2021-10-21 | 1.1785 | 1.1785 |
| 2021-10-20 | 1.1764 | 1.1764 |
| 2021-10-19 | 1.1898 | 1.1898 |
| 2021-10-18 | 1.1790 | 1.1790 |
| 2021-10-15 | 1.1573 | 1.1573 |
| 2021-10-14 | 1.1621 | 1.1621 |
| 2021-10-13 | 1.1592 | 1.1592 |
| 2021-10-12 | 1.1584 | 1.1584 |
| 2021-10-11 | 1.1735 | 1.1735 |
| 2021-10-08 | 1.1681 | 1.1681 |
| 2021-09-30 | 1.1634 | 1.1634 |
| 2021-09-29 | 1.1503 | 1.1503 |
| 2021-09-28 | 1.1813 | 1.1813 |
| 2021-09-27 | 1.1946 | 1.1946 |
| 2021-09-24 | 1.2124 | 1.2124 |
| 2021-09-23 | 1.2219 | 1.2219 |
| 2021-09-22 | 1.2244 | 1.2244 |
| 2021-09-17 | 1.2179 | 1.2179 |
| 2021-09-16 | 1.2287 | 1.2287 |
| 2021-09-15 | 1.2355 | 1.2355 |
| 2021-09-14 | 1.2414 | 1.2414 |
| 2021-09-13 | 1.2618 | 1.2618 |
| 2021-09-10 | 1.2403 | 1.2403 |
| 2021-09-09 | 1.2434 | 1.2434 |
| 2021-09-08 | 1.2300 | 1.2300 |
| 2021-09-07 | 1.2220 | 1.2220 |
| 2021-09-06 | 1.2087 | 1.2087 |
| 2021-09-03 | 1.2047 | 1.2047 |
| 2021-09-02 | 1.2048 | 1.2048 |
| 2021-09-01 | 1.1866 | 1.1866 |
| 2021-08-31 | 1.1896 | 1.1896 |
| 2021-08-30 | 1.1712 | 1.1712 |
| 2021-08-27 | 1.1614 | 1.1614 |
| 2021-08-26 | 1.1631 | 1.1631 |
| 2021-08-25 | 1.1629 | 1.1629 |
| 2021-08-24 | 1.1577 | 1.1577 |
| 2021-08-23 | 1.1464 | 1.1464 |
| 2021-08-20 | 1.1351 | 1.1351 |
| 2021-08-19 | 1.1481 | 1.1481 |
| 2021-08-18 | 1.1665 | 1.1665 |
| 2021-08-17 | 1.1614 | 1.1614 |
| 2021-08-16 | 1.1714 | 1.1714 |
| 2021-08-13 | 1.1670 | 1.1670 |
| 2021-08-12 | 1.1635 | 1.1635 |
| 2021-08-11 | 1.1569 | 1.1569 |
| 2021-08-10 | 1.1510 | 1.1510 |
| 2021-08-09 | 1.1487 | 1.1487 |
| 2021-08-06 | 1.1348 | 1.1348 |
| 2021-08-05 | 1.1291 | 1.1291 |
| 2021-08-04 | 1.1307 | 1.1307 |
| 2021-08-03 | 1.1279 | 1.1279 |
| 2021-08-02 | 1.1332 | 1.1332 |
| 2021-07-30 | 1.1116 | 1.1116 |
| 2021-07-29 | 1.1045 | 1.1045 |
| 2021-07-28 | 1.0939 | 1.0939 |
| 2021-07-27 | 1.1063 | 1.1063 |
| 2021-07-26 | 1.1246 | 1.1246 |
| 2021-07-23 | 1.1425 | 1.1425 |
| 2021-07-22 | 1.1412 | 1.1412 |
| 2021-07-21 | 1.1325 | 1.1325 |
| 2021-07-20 | 1.1359 | 1.1359 |
| 2021-07-19 | 1.1418 | 1.1418 |
| 2021-07-16 | 1.1487 | 1.1487 |
| 2021-07-15 | 1.1459 | 1.1459 |
| 2021-07-14 | 1.1343 | 1.1343 |
| 2021-07-13 | 1.1471 | 1.1471 |
| 2021-07-12 | 1.1433 | 1.1433 |
| 2021-07-09 | 1.1376 | 1.1376 |
| 2021-07-08 | 1.1287 | 1.1287 |
| 2021-07-07 | 1.1357 | 1.1357 |
| 2021-07-06 | 1.1389 | 1.1389 |
| 2021-07-05 | 1.1213 | 1.1213 |
| 2021-07-02 | 1.1197 | 1.1197 |
| 2021-07-01 | 1.1374 | 1.1374 |
| 2021-06-30 | 1.1324 | 1.1324 |
| 2021-06-29 | 1.1316 | 1.1316 |
| 2021-06-28 | 1.1385 | 1.1385 |
| 2021-06-25 | 1.1445 | 1.1445 |
| 2021-06-24 | 1.1332 | 1.1332 |
| 2021-06-23 | 1.1303 | 1.1303 |
| 2021-06-22 | 1.1261 | 1.1261 |
| 2021-06-21 | 1.1213 | 1.1213 |
| 2021-06-18 | 1.1252 | 1.1252 |
| 2021-06-17 | 1.1294 | 1.1294 |
| 2021-06-16 | 1.1357 | 1.1357 |
| 2021-06-15 | 1.1400 | 1.1400 |
| 2021-06-11 | 1.1546 | 1.1546 |
| 2021-06-10 | 1.1565 | 1.1565 |
| 2021-06-09 | 1.1560 | 1.1560 |
| 2021-06-08 | 1.1489 | 1.1489 |
| 2021-06-07 | 1.1508 | 1.1508 |
| 2021-06-04 | 1.1391 | 1.1391 |
| 2021-06-03 | 1.1417 | 1.1417 |
| 2021-06-02 | 1.1486 | 1.1486 |
| 2021-06-01 | 1.1510 | 1.1510 |
| 2021-05-31 | 1.1446 | 1.1446 |
| 2021-05-28 | 1.1433 | 1.1433 |
| 2021-05-27 | 1.1466 | 1.1466 |
| 2021-05-26 | 1.1451 | 1.1451 |
| 2021-05-25 | 1.1423 | 1.1423 |
| 2021-05-24 | 1.1323 | 1.1323 |
| 2021-05-21 | 1.1289 | 1.1289 |
| 2021-05-20 | 1.1355 | 1.1355 |
| 2021-05-19 | 1.1365 | 1.1365 |
| 2021-05-18 | 1.1378 | 1.1378 |
| 2021-05-17 | 1.1371 | 1.1371 |
| 2021-05-14 | 1.1270 | 1.1270 |
| 2021-05-13 | 1.1157 | 1.1157 |
| 2021-05-12 | 1.1294 | 1.1294 |
| 2021-05-11 | 1.1247 | 1.1247 |
| 2021-05-10 | 1.1274 | 1.1274 |
| 2021-05-07 | 1.1208 | 1.1208 |
| 2021-05-06 | 1.1177 | 1.1177 |
| 2021-04-30 | 1.1093 | 1.1093 |
| 2021-04-29 | 1.1127 | 1.1127 |
| 2021-04-28 | 1.1068 | 1.1068 |
| 2021-04-27 | 1.1090 | 1.1090 |
| 2021-04-26 | 1.1066 | 1.1066 |
| 2021-04-23 | 1.1078 | 1.1078 |
| 2021-04-22 | 1.1060 | 1.1060 |
| 2021-04-21 | 1.1058 | 1.1058 |
| 2021-04-20 | 1.1066 | 1.1066 |
| 2021-04-19 | 1.1066 | 1.1066 |
| 2021-04-16 | 1.0962 | 1.0962 |
| 2021-04-15 | 1.0911 | 1.0911 |
| 2021-04-14 | 1.0943 | 1.0943 |
| 2021-04-13 | 1.0895 | 1.0895 |
| 2021-04-12 | 1.0889 | 1.0889 |
| 2021-04-09 | 1.1032 | 1.1032 |
| 2021-04-08 | 1.1051 | 1.1051 |
| 2021-04-07 | 1.1038 | 1.1038 |
| 2021-04-06 | 1.1019 | 1.1019 |
| 2021-04-02 | 1.1048 | 1.1048 |
| 2021-04-01 | 1.1002 | 1.1002 |
| 2021-03-31 | 1.0950 | 1.0950 |
| 2021-03-30 | 1.1004 | 1.1004 |
| 2021-03-29 | 1.0994 | 1.0994 |
| 2021-03-26 | 1.0923 | 1.0923 |
| 2021-03-25 | 1.0858 | 1.0858 |
| 2021-03-24 | 1.0800 | 1.0800 |
| 2021-03-23 | 1.0974 | 1.0974 |
| 2021-03-22 | 1.1103 | 1.1103 |
| 2021-03-19 | 1.1112 | 1.1112 |
| 2021-03-18 | 1.1342 | 1.1342 |
| 2021-03-17 | 1.1265 | 1.1265 |
| 2021-03-16 | 1.1245 | 1.1245 |
| 2021-03-15 | 1.1156 | 1.1156 |
| 2021-03-12 | 1.1229 | 1.1229 |
| 2021-03-11 | 1.1190 | 1.1190 |
| 2021-03-10 | 1.0973 | 1.0973 |
| 2021-03-09 | 1.0951 | 1.0951 |
| 2021-03-08 | 1.1084 | 1.1084 |
| 2021-03-05 | 1.1208 | 1.1208 |
| 2021-03-04 | 1.1285 | 1.1285 |
| 2021-03-03 | 1.1480 | 1.1480 |
| 2021-03-02 | 1.1361 | 1.1361 |
| 2021-03-01 | 1.1446 | 1.1446 |
| 2021-02-26 | 1.1384 | 1.1384 |
| 2021-02-25 | 1.1499 | 1.1499 |
| 2021-02-24 | 1.1449 | 1.1449 |
| 2021-02-23 | 1.1536 | 1.1536 |
| 2021-02-22 | 1.1599 | 1.1599 |
| 2021-02-19 | 1.1576 | 1.1576 |
| 2021-02-18 | 1.1522 | 1.1522 |
| 2021-02-10 | 1.1387 | 1.1387 |
| 2021-02-09 | 1.1329 | 1.1329 |
| 2021-02-08 | 1.1220 | 1.1220 |
| 2021-02-05 | 1.1101 | 1.1101 |
| 2021-02-04 | 1.1165 | 1.1165 |
| 2021-02-03 | 1.1179 | 1.1179 |
| 2021-02-02 | 1.1172 | 1.1172 |
| 2021-02-01 | 1.1099 | 1.1099 |
| 2021-01-29 | 1.0976 | 1.0976 |
| 2021-01-28 | 1.1015 | 1.1015 |
| 2021-01-27 | 1.1131 | 1.1131 |
| 2021-01-26 | 1.1131 | 1.1131 |
| 2021-01-25 | 1.1178 | 1.1178 |
| 2021-01-22 | 1.1144 | 1.1144 |
| 2021-01-21 | 1.1172 | 1.1172 |
| 2021-01-20 | 1.1140 | 1.1140 |
| 2021-01-19 | 1.1168 | 1.1168 |
| 2021-01-18 | 1.1214 | 1.1214 |
| 2021-01-15 | 1.1098 | 1.1098 |
| 2021-01-14 | 1.1060 | 1.1060 |
| 2021-01-13 | 1.1099 | 1.1099 |
| 2021-01-12 | 1.1110 | 1.1110 |
| 2021-01-11 | 1.1044 | 1.1044 |
| 2021-01-08 | 1.1055 | 1.1055 |
| 2021-01-07 | 1.1036 | 1.1036 |
| 2021-01-06 | 1.0979 | 1.0979 |
| 2021-01-05 | 1.0923 | 1.0923 |
| 2021-01-04 | 1.0901 | 1.0901 |
| 2020-12-31 | 1.0917 | 1.0917 |
| 2020-12-30 | 1.0868 | 1.0868 |
| 2020-12-29 | 1.0804 | 1.0804 |
| 2020-12-28 | 1.0824 | 1.0824 |
| 2020-12-25 | 1.0771 | 1.0771 |
| 2020-12-24 | 1.0721 | 1.0721 |
| 2020-12-23 | 1.0731 | 1.0731 |
| 2020-12-22 | 1.0690 | 1.0690 |
| 2020-12-21 | 1.0752 | 1.0752 |
| 2020-12-18 | 1.0720 | 1.0720 |
| 2020-12-17 | 1.0733 | 1.0733 |
| 2020-12-16 | 1.0678 | 1.0678 |
| 2020-12-15 | 1.0667 | 1.0667 |
| 2020-12-14 | 1.0677 | 1.0677 |
| 2020-12-11 | 1.0659 | 1.0659 |
| 2020-12-10 | 1.0690 | 1.0690 |
| 2020-12-09 | 1.0699 | 1.0699 |
| 2020-12-08 | 1.0726 | 1.0726 |
| 2020-12-07 | 1.0751 | 1.0751 |
| 2020-12-04 | 1.0775 | 1.0775 |
| 2020-12-03 | 1.0774 | 1.0774 |
| 2020-12-02 | 1.0800 | 1.0800 |
| 2020-12-01 | 1.0799 | 1.0799 |
| 2020-11-30 | 1.0751 | 1.0751 |
| 2020-11-27 | 1.0759 | 1.0759 |
| 2020-11-26 | 1.0710 | 1.0710 |
| 2020-11-25 | 1.0703 | 1.0703 |
| 2020-11-24 | 1.0724 | 1.0724 |
| 2020-11-23 | 1.0732 | 1.0732 |
| 2020-11-20 | 1.0682 | 1.0682 |
| 2020-11-19 | 1.0673 | 1.0673 |
| 2020-11-18 | 1.0670 | 1.0670 |
| 2020-11-17 | 1.0635 | 1.0635 |
| 2020-11-16 | 1.0614 | 1.0614 |
| 2020-11-13 | 1.0580 | 1.0580 |
| 2020-11-12 | 1.0612 | 1.0612 |
| 2020-11-11 | 1.0613 | 1.0613 |
| 2020-11-10 | 1.0616 | 1.0616 |
| 2020-11-09 | 1.0626 | 1.0626 |
| 2020-11-06 | 1.0580 | 1.0580 |
| 2020-11-05 | 1.0589 | 1.0589 |
| 2020-11-04 | 1.0566 | 1.0566 |
| 2020-11-03 | 1.0543 | 1.0543 |
| 2020-11-02 | 1.0514 | 1.0514 |
| 2020-10-30 | 1.0507 | 1.0507 |
| 2020-10-29 | 1.0549 | 1.0549 |
| 2020-10-28 | 1.0522 | 1.0522 |
| 2020-10-27 | 1.0535 | 1.0535 |
| 2020-10-26 | 1.0501 | 1.0501 |
| 2020-10-23 | 1.0507 | 1.0507 |
| 2020-10-22 | 1.0566 | 1.0566 |
| 2020-10-21 | 1.0583 | 1.0583 |
| 2020-10-20 | 1.0605 | 1.0605 |
| 2020-10-19 | 1.0572 | 1.0572 |
| 2020-10-16 | 1.0580 | 1.0580 |
| 2020-10-15 | 1.0580 | 1.0580 |
| 2020-10-14 | 1.0596 | 1.0596 |
| 2020-10-13 | 1.0617 | 1.0617 |
| 2020-10-12 | 1.0589 | 1.0589 |
| 2020-10-09 | 1.0507 | 1.0507 |
| 2020-09-30 | 1.0452 | 1.0452 |
| 2020-09-29 | 1.0451 | 1.0451 |
| 2020-09-28 | 1.0418 | 1.0418 |
| 2020-09-25 | 1.0429 | 1.0429 |
| 2020-09-24 | 1.0440 | 1.0440 |
| 2020-09-23 | 1.0481 | 1.0481 |
| 2020-09-22 | 1.0472 | 1.0472 |
| 2020-09-21 | 1.0496 | 1.0496 |
| 2020-09-18 | 1.0515 | 1.0515 |
| 2020-09-17 | 1.0472 | 1.0472 |
| 2020-09-16 | 1.0473 | 1.0473 |
| 2020-09-15 | 1.0482 | 1.0482 |
| 2020-09-14 | 1.0459 | 1.0459 |
| 2020-09-11 | 1.0442 | 1.0442 |
| 2020-09-10 | 1.0407 | 1.0407 |
| 2020-09-09 | 1.0400 | 1.0400 |
| 2020-09-08 | 1.0475 | 1.0475 |
| 2020-09-07 | 1.0447 | 1.0447 |
| 2020-09-04 | 1.0516 | 1.0516 |
| 2020-09-03 | 1.0537 | 1.0537 |
| 2020-09-02 | 1.0539 | 1.0539 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局