在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2319 | 1.2319 |
| 2025-04-29 | 1.2302 | 1.2302 |
| 2025-04-28 | 1.2312 | 1.2312 |
| 2025-04-25 | 1.2385 | 1.2385 |
| 2025-04-24 | 1.2379 | 1.2379 |
| 2025-04-23 | 1.2392 | 1.2392 |
| 2025-04-22 | 1.2425 | 1.2425 |
| 2025-04-21 | 1.2421 | 1.2421 |
| 2025-04-18 | 1.2449 | 1.2449 |
| 2025-04-17 | 1.2463 | 1.2463 |
| 2025-04-16 | 1.2413 | 1.2413 |
| 2025-04-15 | 1.2434 | 1.2434 |
| 2025-04-14 | 1.2470 | 1.2470 |
| 2025-04-11 | 1.2452 | 1.2452 |
| 2025-04-10 | 1.2497 | 1.2497 |
| 2025-04-09 | 1.2357 | 1.2357 |
| 2025-04-08 | 1.2172 | 1.2172 |
| 2025-04-07 | 1.2010 | 1.2010 |
| 2025-04-03 | 1.2708 | 1.2708 |
| 2025-04-02 | 1.2766 | 1.2766 |
| 2025-04-01 | 1.2827 | 1.2827 |
| 2025-03-31 | 1.2689 | 1.2689 |
| 2025-03-28 | 1.2807 | 1.2807 |
| 2025-03-27 | 1.2870 | 1.2870 |
| 2025-03-26 | 1.2869 | 1.2869 |
| 2025-03-25 | 1.2862 | 1.2862 |
| 2025-03-24 | 1.2811 | 1.2811 |
| 2025-03-21 | 1.2818 | 1.2818 |
| 2025-03-20 | 1.2925 | 1.2925 |
| 2025-03-19 | 1.3000 | 1.3000 |
| 2025-03-18 | 1.3058 | 1.3058 |
| 2025-03-17 | 1.3077 | 1.3077 |
| 2025-03-14 | 1.3069 | 1.3069 |
| 2025-03-13 | 1.2834 | 1.2834 |
| 2025-03-12 | 1.2895 | 1.2895 |
| 2025-03-11 | 1.2901 | 1.2901 |
| 2025-03-10 | 1.2873 | 1.2873 |
| 2025-03-07 | 1.2871 | 1.2871 |
| 2025-03-06 | 1.2934 | 1.2934 |
| 2025-03-05 | 1.2814 | 1.2814 |
| 2025-03-04 | 1.2844 | 1.2844 |
| 2025-03-03 | 1.2768 | 1.2768 |
| 2025-02-28 | 1.2726 | 1.2726 |
| 2025-02-27 | 1.2855 | 1.2855 |
| 2025-02-26 | 1.2835 | 1.2835 |
| 2025-02-25 | 1.2721 | 1.2721 |
| 2025-02-24 | 1.2829 | 1.2829 |
| 2025-02-21 | 1.2799 | 1.2799 |
| 2025-02-20 | 1.2780 | 1.2780 |
| 2025-02-19 | 1.2786 | 1.2786 |
| 2025-02-18 | 1.2710 | 1.2710 |
| 2025-02-17 | 1.2853 | 1.2853 |
| 2025-02-14 | 1.2864 | 1.2864 |
| 2025-02-13 | 1.2861 | 1.2861 |
| 2025-02-12 | 1.2824 | 1.2824 |
| 2025-02-11 | 1.2713 | 1.2713 |
| 2025-02-10 | 1.2802 | 1.2802 |
| 2025-02-07 | 1.2734 | 1.2734 |
| 2025-02-06 | 1.2532 | 1.2532 |
| 2025-02-05 | 1.2483 | 1.2483 |
| 2025-01-27 | 1.2597 | 1.2597 |
| 2025-01-24 | 1.2611 | 1.2611 |
| 2025-01-23 | 1.2546 | 1.2546 |
| 2025-01-22 | 1.2483 | 1.2483 |
| 2025-01-21 | 1.2587 | 1.2587 |
| 2025-01-20 | 1.2549 | 1.2549 |
| 2025-01-17 | 1.2510 | 1.2510 |
| 2025-01-16 | 1.2545 | 1.2545 |
| 2025-01-15 | 1.2499 | 1.2499 |
| 2025-01-14 | 1.2584 | 1.2584 |
| 2025-01-13 | 1.2377 | 1.2377 |
| 2025-01-10 | 1.2373 | 1.2373 |
| 2025-01-09 | 1.2520 | 1.2520 |
| 2025-01-08 | 1.2573 | 1.2573 |
| 2025-01-07 | 1.2627 | 1.2627 |
| 2025-01-06 | 1.2601 | 1.2601 |
| 2025-01-03 | 1.2633 | 1.2633 |
| 2025-01-02 | 1.2690 | 1.2690 |
| 2024-12-31 | 1.2850 | 1.2850 |
| 2024-12-30 | 1.3003 | 1.3003 |
| 2024-12-27 | 1.3020 | 1.3020 |
| 2024-12-26 | 1.2983 | 1.2983 |
| 2024-12-25 | 1.2979 | 1.2979 |
| 2024-12-24 | 1.2988 | 1.2988 |
| 2024-12-23 | 1.2848 | 1.2848 |
| 2024-12-20 | 1.2904 | 1.2904 |
| 2024-12-19 | 1.2949 | 1.2949 |
| 2024-12-18 | 1.3032 | 1.3032 |
| 2024-12-17 | 1.3024 | 1.3024 |
| 2024-12-16 | 1.3099 | 1.3099 |
| 2024-12-13 | 1.3180 | 1.3180 |
| 2024-12-12 | 1.3391 | 1.3391 |
| 2024-12-11 | 1.3297 | 1.3297 |
| 2024-12-10 | 1.3220 | 1.3220 |
| 2024-12-09 | 1.3133 | 1.3133 |
| 2024-12-06 | 1.3163 | 1.3163 |
| 2024-12-05 | 1.3033 | 1.3033 |
| 2024-12-04 | 1.3050 | 1.3050 |
| 2024-12-03 | 1.3139 | 1.3139 |
| 2024-12-02 | 1.3127 | 1.3127 |
| 2024-11-29 | 1.3041 | 1.3041 |
| 2024-11-28 | 1.2922 | 1.2922 |
| 2024-11-27 | 1.2998 | 1.2998 |
| 2024-11-26 | 1.2856 | 1.2856 |
| 2024-11-25 | 1.2847 | 1.2847 |
| 2024-11-22 | 1.2850 | 1.2850 |
| 2024-11-21 | 1.3162 | 1.3162 |
| 2024-11-20 | 1.3165 | 1.3165 |
| 2024-11-19 | 1.3110 | 1.3110 |
| 2024-11-18 | 1.3042 | 1.3042 |
| 2024-11-15 | 1.3035 | 1.3035 |
| 2024-11-14 | 1.3103 | 1.3103 |
| 2024-11-13 | 1.3237 | 1.3237 |
| 2024-11-12 | 1.3219 | 1.3219 |
| 2024-11-11 | 1.3231 | 1.3231 |
| 2024-11-08 | 1.3236 | 1.3236 |
| 2024-11-07 | 1.3352 | 1.3352 |
| 2024-11-06 | 1.3086 | 1.3086 |
| 2024-11-05 | 1.3077 | 1.3077 |
| 2024-11-04 | 1.2969 | 1.2969 |
| 2024-11-01 | 1.2855 | 1.2855 |
| 2024-10-31 | 1.2830 | 1.2830 |
| 2024-10-30 | 1.2743 | 1.2743 |
| 2024-10-29 | 1.2731 | 1.2731 |
| 2024-10-28 | 1.2888 | 1.2888 |
| 2024-10-25 | 1.2758 | 1.2758 |
| 2024-10-24 | 1.2708 | 1.2708 |
| 2024-10-23 | 1.2783 | 1.2783 |
| 2024-10-22 | 1.2730 | 1.2730 |
| 2024-10-21 | 1.2609 | 1.2609 |
| 2024-10-18 | 1.2594 | 1.2594 |
| 2024-10-17 | 1.2399 | 1.2399 |
| 2024-10-16 | 1.2574 | 1.2574 |
| 2024-10-15 | 1.2461 | 1.2461 |
| 2024-10-14 | 1.2667 | 1.2667 |
| 2024-10-11 | 1.2403 | 1.2403 |
| 2024-10-10 | 1.2603 | 1.2603 |
| 2024-10-09 | 1.2426 | 1.2426 |
| 2024-10-08 | 1.3336 | 1.3336 |
| 2024-09-30 | 1.2945 | 1.2945 |
| 2024-09-27 | 1.2065 | 1.2065 |
| 2024-09-26 | 1.1614 | 1.1614 |
| 2024-09-25 | 1.1154 | 1.1154 |
| 2024-09-24 | 1.1049 | 1.1049 |
| 2024-09-23 | 1.0769 | 1.0769 |
| 2024-09-20 | 1.0737 | 1.0737 |
| 2024-09-19 | 1.0745 | 1.0745 |
| 2024-09-18 | 1.0621 | 1.0621 |
| 2024-09-13 | 1.0544 | 1.0544 |
| 2024-09-12 | 1.0643 | 1.0643 |
| 2024-09-11 | 1.0682 | 1.0682 |
| 2024-09-10 | 1.0706 | 1.0706 |
| 2024-09-09 | 1.0724 | 1.0724 |
| 2024-09-06 | 1.0855 | 1.0855 |
| 2024-09-05 | 1.0981 | 1.0981 |
| 2024-09-04 | 1.0914 | 1.0914 |
| 2024-09-03 | 1.0965 | 1.0965 |
| 2024-09-02 | 1.0920 | 1.0920 |
| 2024-08-30 | 1.1101 | 1.1101 |
| 2024-08-29 | 1.0922 | 1.0922 |
| 2024-08-28 | 1.0887 | 1.0887 |
| 2024-08-27 | 1.0931 | 1.0931 |
| 2024-08-26 | 1.1001 | 1.1001 |
| 2024-08-23 | 1.0955 | 1.0955 |
| 2024-08-22 | 1.0898 | 1.0898 |
| 2024-08-21 | 1.1002 | 1.1002 |
| 2024-08-20 | 1.1051 | 1.1051 |
| 2024-08-19 | 1.1218 | 1.1218 |
| 2024-08-16 | 1.1182 | 1.1182 |
| 2024-08-15 | 1.1215 | 1.1215 |
| 2024-08-14 | 1.1143 | 1.1143 |
| 2024-08-13 | 1.1205 | 1.1205 |
| 2024-08-12 | 1.1218 | 1.1218 |
| 2024-08-09 | 1.1272 | 1.1272 |
| 2024-08-08 | 1.1282 | 1.1282 |
| 2024-08-07 | 1.1211 | 1.1211 |
| 2024-08-06 | 1.1237 | 1.1237 |
| 2024-08-05 | 1.1115 | 1.1115 |
| 2024-08-02 | 1.1234 | 1.1234 |
| 2024-08-01 | 1.1331 | 1.1331 |
| 2024-07-31 | 1.1451 | 1.1451 |
| 2024-07-30 | 1.1144 | 1.1144 |
| 2024-07-29 | 1.1163 | 1.1163 |
| 2024-07-26 | 1.1248 | 1.1248 |
| 2024-07-25 | 1.1119 | 1.1119 |
| 2024-07-24 | 1.1115 | 1.1115 |
| 2024-07-23 | 1.1249 | 1.1249 |
| 2024-07-22 | 1.1442 | 1.1442 |
| 2024-07-19 | 1.1527 | 1.1527 |
| 2024-07-18 | 1.1575 | 1.1575 |
| 2024-07-17 | 1.1529 | 1.1529 |
| 2024-07-16 | 1.1508 | 1.1508 |
| 2024-07-15 | 1.1483 | 1.1483 |
| 2024-07-12 | 1.1565 | 1.1565 |
| 2024-07-11 | 1.1550 | 1.1550 |
| 2024-07-10 | 1.1386 | 1.1386 |
| 2024-07-09 | 1.1449 | 1.1449 |
| 2024-07-08 | 1.1363 | 1.1363 |
| 2024-07-05 | 1.1569 | 1.1569 |
| 2024-07-04 | 1.1541 | 1.1541 |
| 2024-07-03 | 1.1673 | 1.1673 |
| 2024-07-02 | 1.1688 | 1.1688 |
| 2024-07-01 | 1.1763 | 1.1763 |
| 2024-06-30 | 1.1578 | 1.1578 |
| 2024-06-28 | 1.1579 | 1.1579 |
| 2024-06-27 | 1.1498 | 1.1498 |
| 2024-06-26 | 1.1622 | 1.1622 |
| 2024-06-25 | 1.1512 | 1.1512 |
| 2024-06-24 | 1.1524 | 1.1524 |
| 2024-06-21 | 1.1746 | 1.1746 |
| 2024-06-20 | 1.1739 | 1.1739 |
| 2024-06-19 | 1.1888 | 1.1888 |
| 2024-06-18 | 1.1960 | 1.1960 |
| 2024-06-17 | 1.1921 | 1.1921 |
| 2024-06-14 | 1.2034 | 1.2034 |
| 2024-06-13 | 1.1981 | 1.1981 |
| 2024-06-12 | 1.2059 | 1.2059 |
| 2024-06-11 | 1.2043 | 1.2043 |
| 2024-06-07 | 1.2100 | 1.2100 |
| 2024-06-06 | 1.2073 | 1.2073 |
| 2024-06-05 | 1.2149 | 1.2149 |
| 2024-06-04 | 1.2300 | 1.2300 |
| 2024-06-03 | 1.2188 | 1.2188 |
| 2024-05-31 | 1.2215 | 1.2215 |
| 2024-05-30 | 1.2206 | 1.2206 |
| 2024-05-29 | 1.2265 | 1.2265 |
| 2024-05-28 | 1.2260 | 1.2260 |
| 2024-05-27 | 1.2387 | 1.2387 |
| 2024-05-24 | 1.2322 | 1.2322 |
| 2024-05-23 | 1.2434 | 1.2434 |
| 2024-05-22 | 1.2509 | 1.2509 |
| 2024-05-21 | 1.2493 | 1.2493 |
| 2024-05-20 | 1.2496 | 1.2496 |
| 2024-05-17 | 1.2462 | 1.2462 |
| 2024-05-16 | 1.2348 | 1.2348 |
| 2024-05-15 | 1.2281 | 1.2281 |
| 2024-05-14 | 1.2320 | 1.2320 |
| 2024-05-13 | 1.2325 | 1.2325 |
| 2024-05-10 | 1.2330 | 1.2330 |
| 2024-05-09 | 1.2275 | 1.2275 |
| 2024-05-08 | 1.2186 | 1.2186 |
| 2024-05-07 | 1.2259 | 1.2259 |
| 2024-05-06 | 1.2323 | 1.2323 |
| 2024-04-30 | 1.2156 | 1.2156 |
| 2024-04-29 | 1.2208 | 1.2208 |
| 2024-04-26 | 1.2153 | 1.2153 |
| 2024-04-25 | 1.2087 | 1.2087 |
| 2024-04-24 | 1.2022 | 1.2022 |
| 2024-04-23 | 1.1969 | 1.1969 |
| 2024-04-22 | 1.2072 | 1.2072 |
| 2024-04-19 | 1.2110 | 1.2110 |
| 2024-04-18 | 1.2149 | 1.2149 |
| 2024-04-17 | 1.2112 | 1.2112 |
| 2024-04-16 | 1.1935 | 1.1935 |
| 2024-04-15 | 1.2047 | 1.2047 |
| 2024-04-12 | 1.1928 | 1.1928 |
| 2024-04-11 | 1.1942 | 1.1942 |
| 2024-04-10 | 1.1929 | 1.1929 |
| 2024-04-09 | 1.2049 | 1.2049 |
| 2024-04-08 | 1.2018 | 1.2018 |
| 2024-04-03 | 1.2112 | 1.2112 |
| 2024-04-02 | 1.2106 | 1.2106 |
| 2024-04-01 | 1.2125 | 1.2125 |
| 2024-03-29 | 1.2044 | 1.2044 |
| 2024-03-28 | 1.2003 | 1.2003 |
| 2024-03-27 | 1.1949 | 1.1949 |
| 2024-03-26 | 1.2043 | 1.2043 |
| 2024-03-25 | 1.2009 | 1.2009 |
| 2024-03-22 | 1.2076 | 1.2076 |
| 2024-03-21 | 1.2191 | 1.2191 |
| 2024-03-20 | 1.2186 | 1.2186 |
| 2024-03-19 | 1.2145 | 1.2145 |
| 2024-03-18 | 1.2180 | 1.2180 |
| 2024-03-15 | 1.2109 | 1.2109 |
| 2024-03-14 | 1.2080 | 1.2080 |
| 2024-03-13 | 1.2059 | 1.2059 |
| 2024-03-12 | 1.2133 | 1.2133 |
| 2024-03-11 | 1.2050 | 1.2050 |
| 2024-03-08 | 1.1984 | 1.1984 |
| 2024-03-07 | 1.1949 | 1.1949 |
| 2024-03-06 | 1.1974 | 1.1974 |
| 2024-03-05 | 1.1991 | 1.1991 |
| 2024-03-04 | 1.2023 | 1.2023 |
| 2024-03-01 | 1.2053 | 1.2053 |
| 2024-02-29 | 1.2056 | 1.2056 |
| 2024-02-28 | 1.1908 | 1.1908 |
| 2024-02-27 | 1.2083 | 1.2083 |
| 2024-02-26 | 1.1969 | 1.1969 |
| 2024-02-23 | 1.1989 | 1.1989 |
| 2024-02-22 | 1.1942 | 1.1942 |
| 2024-02-21 | 1.1900 | 1.1900 |
| 2024-02-20 | 1.1818 | 1.1818 |
| 2024-02-19 | 1.1821 | 1.1821 |
| 2024-02-08 | 1.1696 | 1.1696 |
| 2024-02-07 | 1.1408 | 1.1408 |
| 2024-02-06 | 1.1293 | 1.1293 |
| 2024-02-05 | 1.0996 | 1.0996 |
| 2024-02-02 | 1.1251 | 1.1251 |
| 2024-02-01 | 1.1346 | 1.1346 |
| 2024-01-31 | 1.1405 | 1.1405 |
| 2024-01-30 | 1.1563 | 1.1563 |
| 2024-01-29 | 1.1755 | 1.1755 |
| 2024-01-26 | 1.1838 | 1.1838 |
| 2024-01-25 | 1.1781 | 1.1781 |
| 2024-01-24 | 1.1437 | 1.1437 |
| 2024-01-23 | 1.1180 | 1.1180 |
| 2024-01-22 | 1.1120 | 1.1120 |
| 2024-01-19 | 1.1487 | 1.1487 |
| 2024-01-18 | 1.1482 | 1.1482 |
| 2024-01-17 | 1.1512 | 1.1512 |
| 2024-01-16 | 1.1666 | 1.1666 |
| 2024-01-15 | 1.1638 | 1.1638 |
| 2024-01-12 | 1.1605 | 1.1605 |
| 2024-01-11 | 1.1602 | 1.1602 |
| 2024-01-10 | 1.1551 | 1.1551 |
| 2024-01-09 | 1.1576 | 1.1576 |
| 2024-01-08 | 1.1510 | 1.1510 |
| 2024-01-05 | 1.1676 | 1.1676 |
| 2024-01-04 | 1.1683 | 1.1683 |
| 2024-01-03 | 1.1726 | 1.1726 |
| 2024-01-02 | 1.1719 | 1.1719 |
| 2023-12-31 | 1.1778 | 1.1778 |
| 2023-12-29 | 1.1780 | 1.1780 |
| 2023-12-28 | 1.1739 | 1.1739 |
| 2023-12-27 | 1.1574 | 1.1574 |
| 2023-12-26 | 1.1487 | 1.1487 |
| 2023-12-25 | 1.1570 | 1.1570 |
| 2023-12-22 | 1.1626 | 1.1626 |
| 2023-12-21 | 1.1645 | 1.1645 |
| 2023-12-20 | 1.1529 | 1.1529 |
| 2023-12-19 | 1.1654 | 1.1654 |
| 2023-12-18 | 1.1663 | 1.1663 |
| 2023-12-15 | 1.1757 | 1.1757 |
| 2023-12-14 | 1.1763 | 1.1763 |
| 2023-12-13 | 1.1782 | 1.1782 |
| 2023-12-12 | 1.1890 | 1.1890 |
| 2023-12-11 | 1.1802 | 1.1802 |
| 2023-12-08 | 1.1763 | 1.1763 |
| 2023-12-07 | 1.1808 | 1.1808 |
| 2023-12-06 | 1.1779 | 1.1779 |
| 2023-12-05 | 1.1747 | 1.1747 |
| 2023-12-04 | 1.1891 | 1.1891 |
| 2023-12-01 | 1.1939 | 1.1939 |
| 2023-11-30 | 1.1901 | 1.1901 |
| 2023-11-29 | 1.1873 | 1.1873 |
| 2023-11-28 | 1.1991 | 1.1991 |
| 2023-11-27 | 1.1984 | 1.1984 |
| 2023-11-24 | 1.2062 | 1.2062 |
| 2023-11-23 | 1.2107 | 1.2107 |
| 2023-11-22 | 1.2035 | 1.2035 |
| 2023-11-21 | 1.2115 | 1.2115 |
| 2023-11-20 | 1.2027 | 1.2027 |
| 2023-11-17 | 1.1998 | 1.1998 |
| 2023-11-16 | 1.2022 | 1.2022 |
| 2023-11-15 | 1.2080 | 1.2080 |
| 2023-11-14 | 1.2062 | 1.2062 |
| 2023-11-13 | 1.1991 | 1.1991 |
| 2023-11-10 | 1.1985 | 1.1985 |
| 2023-11-09 | 1.2036 | 1.2036 |
| 2023-11-08 | 1.2051 | 1.2051 |
| 2023-11-07 | 1.2069 | 1.2069 |
| 2023-11-06 | 1.2123 | 1.2123 |
| 2023-11-03 | 1.1969 | 1.1969 |
| 2023-11-02 | 1.1903 | 1.1903 |
| 2023-11-01 | 1.1973 | 1.1973 |
| 2023-10-31 | 1.1998 | 1.1998 |
| 2023-10-30 | 1.2035 | 1.2035 |
| 2023-10-27 | 1.2076 | 1.2076 |
| 2023-10-26 | 1.1942 | 1.1942 |
| 2023-10-25 | 1.1934 | 1.1934 |
| 2023-10-24 | 1.1866 | 1.1866 |
| 2023-10-23 | 1.1759 | 1.1759 |
| 2023-10-20 | 1.1871 | 1.1871 |
| 2023-10-19 | 1.1898 | 1.1898 |
| 2023-10-18 | 1.2012 | 1.2012 |
| 2023-10-17 | 1.2130 | 1.2130 |
| 2023-10-16 | 1.2076 | 1.2076 |
| 2023-10-13 | 1.2110 | 1.2110 |
| 2023-10-12 | 1.2203 | 1.2203 |
| 2023-10-11 | 1.2105 | 1.2105 |
| 2023-10-10 | 1.2099 | 1.2099 |
| 2023-10-09 | 1.2232 | 1.2232 |
| 2023-09-28 | 1.2306 | 1.2306 |
| 2023-09-27 | 1.2317 | 1.2317 |
| 2023-09-26 | 1.2298 | 1.2298 |
| 2023-09-25 | 1.2330 | 1.2330 |
| 2023-09-22 | 1.2432 | 1.2432 |
| 2023-09-21 | 1.2278 | 1.2278 |
| 2023-09-20 | 1.2334 | 1.2334 |
| 2023-09-19 | 1.2385 | 1.2385 |
| 2023-09-18 | 1.2406 | 1.2406 |
| 2023-09-15 | 1.2395 | 1.2395 |
| 2023-09-14 | 1.2416 | 1.2416 |
| 2023-09-13 | 1.2422 | 1.2422 |
| 2023-09-12 | 1.2484 | 1.2484 |
| 2023-09-11 | 1.2513 | 1.2513 |
| 2023-09-08 | 1.2462 | 1.2462 |
| 2023-09-07 | 1.2483 | 1.2483 |
| 2023-09-06 | 1.2594 | 1.2594 |
| 2023-09-05 | 1.2589 | 1.2589 |
| 2023-09-04 | 1.2705 | 1.2705 |
| 2023-09-01 | 1.2563 | 1.2563 |
| 2023-08-31 | 1.2445 | 1.2445 |
| 2023-08-30 | 1.2534 | 1.2534 |
| 2023-08-29 | 1.2536 | 1.2536 |
| 2023-08-28 | 1.2413 | 1.2413 |
| 2023-08-25 | 1.2266 | 1.2266 |
| 2023-08-24 | 1.2337 | 1.2337 |
| 2023-08-23 | 1.2421 | 1.2421 |
| 2023-08-22 | 1.2558 | 1.2558 |
| 2023-08-21 | 1.2448 | 1.2448 |
| 2023-08-18 | 1.2616 | 1.2616 |
| 2023-08-17 | 1.2725 | 1.2725 |
| 2023-08-16 | 1.2672 | 1.2672 |
| 2023-08-15 | 1.2723 | 1.2723 |
| 2023-08-14 | 1.2765 | 1.2765 |
| 2023-08-11 | 1.2734 | 1.2734 |
| 2023-08-10 | 1.2947 | 1.2947 |
| 2023-08-09 | 1.2884 | 1.2884 |
| 2023-08-08 | 1.2919 | 1.2919 |
| 2023-08-07 | 1.2945 | 1.2945 |
| 2023-08-04 | 1.3072 | 1.3072 |
| 2023-08-03 | 1.3066 | 1.3066 |
| 2023-08-02 | 1.2991 | 1.2991 |
| 2023-08-01 | 1.3023 | 1.3023 |
| 2023-07-31 | 1.3075 | 1.3075 |
| 2023-07-28 | 1.3001 | 1.3001 |
| 2023-07-27 | 1.2770 | 1.2770 |
| 2023-07-26 | 1.2838 | 1.2838 |
| 2023-07-25 | 1.2859 | 1.2859 |
| 2023-07-24 | 1.2599 | 1.2599 |
| 2023-07-21 | 1.2616 | 1.2616 |
| 2023-07-20 | 1.2621 | 1.2621 |
| 2023-07-19 | 1.2731 | 1.2731 |
| 2023-07-18 | 1.2757 | 1.2757 |
| 2023-07-17 | 1.2765 | 1.2765 |
| 2023-07-14 | 1.2796 | 1.2796 |
| 2023-07-13 | 1.2777 | 1.2777 |
| 2023-07-12 | 1.2684 | 1.2684 |
| 2023-07-11 | 1.2751 | 1.2751 |
| 2023-07-10 | 1.2735 | 1.2735 |
| 2023-07-07 | 1.2709 | 1.2709 |
| 2023-07-06 | 1.2733 | 1.2733 |
| 2023-07-05 | 1.2750 | 1.2750 |
| 2023-07-04 | 1.2789 | 1.2789 |
| 2023-07-03 | 1.2794 | 1.2794 |
| 2023-06-30 | 1.2716 | 1.2716 |
| 2023-06-29 | 1.2633 | 1.2633 |
| 2023-06-28 | 1.2656 | 1.2656 |
| 2023-06-27 | 1.2663 | 1.2663 |
| 2023-06-26 | 1.2542 | 1.2542 |
| 2023-06-21 | 1.2739 | 1.2739 |
| 2023-06-20 | 1.2876 | 1.2876 |
| 2023-06-19 | 1.2885 | 1.2885 |
| 2023-06-16 | 1.2943 | 1.2943 |
| 2023-06-15 | 1.2881 | 1.2881 |
| 2023-06-14 | 1.2807 | 1.2807 |
| 2023-06-13 | 1.2767 | 1.2767 |
| 2023-06-12 | 1.2743 | 1.2743 |
| 2023-06-09 | 1.2695 | 1.2695 |
| 2023-06-08 | 1.2688 | 1.2688 |
| 2023-06-07 | 1.2652 | 1.2652 |
| 2023-06-06 | 1.2667 | 1.2667 |
| 2023-06-05 | 1.2732 | 1.2732 |
| 2023-06-02 | 1.2742 | 1.2742 |
| 2023-06-01 | 1.2644 | 1.2644 |
| 2023-05-31 | 1.2676 | 1.2676 |
| 2023-05-30 | 1.2743 | 1.2743 |
| 2023-05-29 | 1.2723 | 1.2723 |
| 2023-05-26 | 1.2752 | 1.2752 |
| 2023-05-25 | 1.2759 | 1.2759 |
| 2023-05-24 | 1.2781 | 1.2781 |
| 2023-05-23 | 1.2861 | 1.2861 |
| 2023-05-22 | 1.2958 | 1.2958 |
| 2023-05-19 | 1.2912 | 1.2912 |
| 2023-05-18 | 1.2923 | 1.2923 |
| 2023-05-17 | 1.2944 | 1.2944 |
| 2023-05-16 | 1.2956 | 1.2956 |
| 2023-05-15 | 1.2996 | 1.2996 |
| 2023-05-12 | 1.2955 | 1.2955 |
| 2023-05-11 | 1.3032 | 1.3032 |
| 2023-05-10 | 1.3006 | 1.3006 |
| 2023-05-09 | 1.3114 | 1.3114 |
| 2023-05-08 | 1.3099 | 1.3099 |
| 2023-05-05 | 1.3030 | 1.3030 |
| 2023-05-04 | 1.3063 | 1.3063 |
| 2023-04-28 | 1.3004 | 1.3004 |
| 2023-04-27 | 1.2931 | 1.2931 |
| 2023-04-26 | 1.2791 | 1.2791 |
| 2023-04-25 | 1.2672 | 1.2672 |
| 2023-04-24 | 1.2757 | 1.2757 |
| 2023-04-21 | 1.2801 | 1.2801 |
| 2023-04-20 | 1.2850 | 1.2850 |
| 2023-04-19 | 1.2875 | 1.2875 |
| 2023-04-18 | 1.2917 | 1.2917 |
| 2023-04-17 | 1.2868 | 1.2868 |
| 2023-04-14 | 1.2777 | 1.2777 |
| 2023-04-13 | 1.2711 | 1.2711 |
| 2023-04-12 | 1.2694 | 1.2694 |
| 2023-04-11 | 1.2669 | 1.2669 |
| 2023-04-10 | 1.2644 | 1.2644 |
| 2023-04-07 | 1.2686 | 1.2686 |
| 2023-04-06 | 1.2547 | 1.2547 |
| 2023-04-04 | 1.2502 | 1.2502 |
| 2023-04-03 | 1.2502 | 1.2502 |
| 2023-03-31 | 1.2388 | 1.2388 |
| 2023-03-30 | 1.2424 | 1.2424 |
| 2023-03-29 | 1.2377 | 1.2377 |
| 2023-03-28 | 1.2388 | 1.2388 |
| 2023-03-27 | 1.2467 | 1.2467 |
| 2023-03-24 | 1.2473 | 1.2473 |
| 2023-03-23 | 1.2490 | 1.2490 |
| 2023-03-22 | 1.2493 | 1.2493 |
| 2023-03-21 | 1.2395 | 1.2395 |
| 2023-03-20 | 1.2313 | 1.2313 |
| 2023-03-17 | 1.2353 | 1.2353 |
| 2023-03-16 | 1.2325 | 1.2325 |
| 2023-03-15 | 1.2380 | 1.2380 |
| 2023-03-14 | 1.2321 | 1.2321 |
| 2023-03-13 | 1.2396 | 1.2396 |
| 2023-03-10 | 1.2311 | 1.2311 |
| 2023-03-09 | 1.2431 | 1.2431 |
| 2023-03-08 | 1.2483 | 1.2483 |
| 2023-03-07 | 1.2510 | 1.2510 |
| 2023-03-06 | 1.2655 | 1.2655 |
| 2023-03-03 | 1.2704 | 1.2704 |
| 2023-03-02 | 1.2631 | 1.2631 |
| 2023-03-01 | 1.2619 | 1.2619 |
| 2023-02-28 | 1.2556 | 1.2556 |
| 2023-02-27 | 1.2480 | 1.2480 |
| 2023-02-24 | 1.2488 | 1.2488 |
| 2023-02-23 | 1.2548 | 1.2548 |
| 2023-02-22 | 1.2533 | 1.2533 |
| 2023-02-21 | 1.2586 | 1.2586 |
| 2023-02-20 | 1.2568 | 1.2568 |
| 2023-02-17 | 1.2412 | 1.2412 |
| 2023-02-16 | 1.2466 | 1.2466 |
| 2023-02-15 | 1.2569 | 1.2569 |
| 2023-02-14 | 1.2666 | 1.2666 |
| 2023-02-13 | 1.2613 | 1.2613 |
| 2023-02-10 | 1.2557 | 1.2557 |
| 2023-02-09 | 1.2532 | 1.2532 |
| 2023-02-08 | 1.2445 | 1.2445 |
| 2023-02-07 | 1.2481 | 1.2481 |
| 2023-02-06 | 1.2404 | 1.2404 |
| 2023-02-03 | 1.2468 | 1.2468 |
| 2023-02-02 | 1.2559 | 1.2559 |
| 2023-02-01 | 1.2566 | 1.2566 |
| 2023-01-31 | 1.2408 | 1.2408 |
| 2023-01-30 | 1.2355 | 1.2355 |
| 2023-01-20 | 1.2341 | 1.2341 |
| 2023-01-19 | 1.2227 | 1.2227 |
| 2023-01-18 | 1.2232 | 1.2232 |
| 2023-01-17 | 1.2147 | 1.2147 |
| 2023-01-16 | 1.2185 | 1.2185 |
| 2023-01-13 | 1.2086 | 1.2086 |
| 2023-01-12 | 1.2076 | 1.2076 |
| 2023-01-11 | 1.2030 | 1.2030 |
| 2023-01-10 | 1.2089 | 1.2089 |
| 2023-01-09 | 1.2143 | 1.2143 |
| 2023-01-06 | 1.2096 | 1.2096 |
| 2023-01-05 | 1.2012 | 1.2012 |
| 2023-01-04 | 1.1918 | 1.1918 |
| 2023-01-03 | 1.1935 | 1.1935 |
| 2022-12-31 | 1.1760 | 1.1760 |
| 2022-12-30 | 1.1758 | 1.1758 |
| 2022-12-29 | 1.1603 | 1.1603 |
| 2022-12-28 | 1.1636 | 1.1636 |
| 2022-12-27 | 1.1668 | 1.1668 |
| 2022-12-26 | 1.1563 | 1.1563 |
| 2022-12-23 | 1.1475 | 1.1475 |
| 2022-12-22 | 1.1503 | 1.1503 |
| 2022-12-21 | 1.1655 | 1.1655 |
| 2022-12-20 | 1.1647 | 1.1647 |
| 2022-12-19 | 1.1683 | 1.1683 |
| 2022-12-16 | 1.1901 | 1.1901 |
| 2022-12-15 | 1.1949 | 1.1949 |
| 2022-12-14 | 1.1951 | 1.1951 |
| 2022-12-13 | 1.1961 | 1.1961 |
| 2022-12-12 | 1.2019 | 1.2019 |
| 2022-12-09 | 1.2086 | 1.2086 |
| 2022-12-08 | 1.2162 | 1.2162 |
| 2022-12-07 | 1.2188 | 1.2188 |
| 2022-12-06 | 1.2248 | 1.2248 |
| 2022-12-05 | 1.2282 | 1.2282 |
| 2022-12-02 | 1.2075 | 1.2075 |
| 2022-12-01 | 1.2094 | 1.2094 |
| 2022-11-30 | 1.2004 | 1.2004 |
| 2022-11-29 | 1.1964 | 1.1964 |
| 2022-11-28 | 1.1799 | 1.1799 |
| 2022-11-25 | 1.1821 | 1.1821 |
| 2022-11-24 | 1.1822 | 1.1822 |
| 2022-11-23 | 1.1814 | 1.1814 |
| 2022-11-22 | 1.1766 | 1.1766 |
| 2022-11-21 | 1.1776 | 1.1776 |
| 2022-11-18 | 1.1831 | 1.1831 |
| 2022-11-17 | 1.1847 | 1.1847 |
| 2022-11-16 | 1.1890 | 1.1890 |
| 2022-11-15 | 1.1951 | 1.1951 |
| 2022-11-14 | 1.1784 | 1.1784 |
| 2022-11-11 | 1.1851 | 1.1851 |
| 2022-11-10 | 1.1793 | 1.1793 |
| 2022-11-09 | 1.1816 | 1.1816 |
| 2022-11-08 | 1.1811 | 1.1811 |
| 2022-11-07 | 1.1821 | 1.1821 |
| 2022-11-04 | 1.1790 | 1.1790 |
| 2022-11-03 | 1.1625 | 1.1625 |
| 2022-11-02 | 1.1611 | 1.1611 |
| 2022-11-01 | 1.1522 | 1.1522 |
| 2022-10-31 | 1.1353 | 1.1353 |
| 2022-10-28 | 1.1346 | 1.1346 |
| 2022-10-27 | 1.1477 | 1.1477 |
| 2022-10-26 | 1.1524 | 1.1524 |
| 2022-10-25 | 1.1485 | 1.1485 |
| 2022-10-24 | 1.1492 | 1.1492 |
| 2022-10-21 | 1.1636 | 1.1636 |
| 2022-10-20 | 1.1611 | 1.1611 |
| 2022-10-19 | 1.1683 | 1.1683 |
| 2022-10-18 | 1.1715 | 1.1715 |
| 2022-10-17 | 1.1701 | 1.1701 |
| 2022-10-14 | 1.1672 | 1.1672 |
| 2022-10-13 | 1.1595 | 1.1595 |
| 2022-10-12 | 1.1544 | 1.1544 |
| 2022-10-11 | 1.1441 | 1.1441 |
| 2022-10-10 | 1.1374 | 1.1374 |
| 2022-09-30 | 1.1409 | 1.1409 |
| 2022-09-29 | 1.1455 | 1.1455 |
| 2022-09-28 | 1.1482 | 1.1482 |
| 2022-09-27 | 1.1650 | 1.1650 |
| 2022-09-26 | 1.1560 | 1.1560 |
| 2022-09-23 | 1.1728 | 1.1728 |
| 2022-09-22 | 1.1774 | 1.1774 |
| 2022-09-21 | 1.1809 | 1.1809 |
| 2022-09-20 | 1.1739 | 1.1739 |
| 2022-09-19 | 1.1668 | 1.1668 |
| 2022-09-16 | 1.1745 | 1.1745 |
| 2022-09-15 | 1.1968 | 1.1968 |
| 2022-09-14 | 1.2072 | 1.2072 |
| 2022-09-13 | 1.2198 | 1.2198 |
| 2022-09-09 | 1.2193 | 1.2193 |
| 2022-09-08 | 1.2108 | 1.2108 |
| 2022-09-07 | 1.2150 | 1.2150 |
| 2022-09-06 | 1.2126 | 1.2126 |
| 2022-09-05 | 1.1963 | 1.1963 |
| 2022-09-02 | 1.1798 | 1.1798 |
| 2022-09-01 | 1.1749 | 1.1749 |
| 2022-08-31 | 1.1815 | 1.1815 |
| 2022-08-30 | 1.1988 | 1.1988 |
| 2022-08-29 | 1.2038 | 1.2038 |
| 2022-08-26 | 1.2036 | 1.2036 |
| 2022-08-25 | 1.2057 | 1.2057 |
| 2022-08-24 | 1.1920 | 1.1920 |
| 2022-08-23 | 1.2066 | 1.2066 |
| 2022-08-22 | 1.2056 | 1.2056 |
| 2022-08-19 | 1.1934 | 1.1934 |
| 2022-08-18 | 1.1801 | 1.1801 |
| 2022-08-17 | 1.1943 | 1.1943 |
| 2022-08-16 | 1.1890 | 1.1890 |
| 2022-08-15 | 1.1808 | 1.1808 |
| 2022-08-12 | 1.1754 | 1.1754 |
| 2022-08-11 | 1.1652 | 1.1652 |
| 2022-08-10 | 1.1515 | 1.1515 |
| 2022-08-09 | 1.1547 | 1.1547 |
| 2022-08-08 | 1.1590 | 1.1590 |
| 2022-08-05 | 1.1572 | 1.1572 |
| 2022-08-04 | 1.1523 | 1.1523 |
| 2022-08-03 | 1.1442 | 1.1442 |
| 2022-08-02 | 1.1571 | 1.1571 |
| 2022-08-01 | 1.1817 | 1.1817 |
| 2022-07-29 | 1.1885 | 1.1885 |
| 2022-07-28 | 1.1946 | 1.1946 |
| 2022-07-27 | 1.1944 | 1.1944 |
| 2022-07-26 | 1.1954 | 1.1954 |
| 2022-07-25 | 1.1871 | 1.1871 |
| 2022-07-22 | 1.1942 | 1.1942 |
| 2022-07-21 | 1.1934 | 1.1934 |
| 2022-07-20 | 1.2066 | 1.2066 |
| 2022-07-19 | 1.2098 | 1.2098 |
| 2022-07-18 | 1.2099 | 1.2099 |
| 2022-07-15 | 1.1894 | 1.1894 |
| 2022-07-14 | 1.2146 | 1.2146 |
| 2022-07-13 | 1.2369 | 1.2369 |
| 2022-07-12 | 1.2299 | 1.2299 |
| 2022-07-11 | 1.2288 | 1.2288 |
| 2022-07-08 | 1.2309 | 1.2309 |
| 2022-07-07 | 1.2287 | 1.2287 |
| 2022-07-06 | 1.2264 | 1.2264 |
| 2022-07-05 | 1.2456 | 1.2456 |
| 2022-07-04 | 1.2417 | 1.2417 |
| 2022-07-01 | 1.2304 | 1.2304 |
| 2022-06-30 | 1.2191 | 1.2191 |
| 2022-06-29 | 1.2138 | 1.2138 |
| 2022-06-28 | 1.2158 | 1.2158 |
| 2022-06-27 | 1.2112 | 1.2112 |
| 2022-06-24 | 1.2041 | 1.2041 |
| 2022-06-23 | 1.2021 | 1.2021 |
| 2022-06-22 | 1.1948 | 1.1948 |
| 2022-06-21 | 1.2107 | 1.2107 |
| 2022-06-20 | 1.2110 | 1.2110 |
| 2022-06-17 | 1.1964 | 1.1964 |
| 2022-06-16 | 1.1936 | 1.1936 |
| 2022-06-15 | 1.1926 | 1.1926 |
| 2022-06-14 | 1.1854 | 1.1854 |
| 2022-06-13 | 1.1781 | 1.1781 |
| 2022-06-10 | 1.1887 | 1.1887 |
| 2022-06-09 | 1.1770 | 1.1770 |
| 2022-06-08 | 1.1787 | 1.1787 |
| 2022-06-07 | 1.1676 | 1.1676 |
| 2022-06-06 | 1.1687 | 1.1687 |
| 2022-06-02 | 1.1577 | 1.1577 |
| 2022-06-01 | 1.1603 | 1.1603 |
| 2022-05-31 | 1.1606 | 1.1606 |
| 2022-05-30 | 1.1540 | 1.1540 |
| 2022-05-27 | 1.1460 | 1.1460 |
| 2022-05-26 | 1.1473 | 1.1473 |
| 2022-05-25 | 1.1393 | 1.1393 |
| 2022-05-24 | 1.1248 | 1.1248 |
| 2022-05-23 | 1.1555 | 1.1555 |
| 2022-05-20 | 1.1524 | 1.1524 |
| 2022-05-19 | 1.1338 | 1.1338 |
| 2022-05-18 | 1.1298 | 1.1298 |
| 2022-05-17 | 1.1287 | 1.1287 |
| 2022-05-16 | 1.1294 | 1.1294 |
| 2022-05-13 | 1.1377 | 1.1377 |
| 2022-05-12 | 1.1348 | 1.1348 |
| 2022-05-11 | 1.1334 | 1.1334 |
| 2022-05-10 | 1.1253 | 1.1253 |
| 2022-05-09 | 1.1113 | 1.1113 |
| 2022-05-06 | 1.1030 | 1.1030 |
| 2022-05-05 | 1.1206 | 1.1206 |
| 2022-04-29 | 1.1047 | 1.1047 |
| 2022-04-28 | 1.0833 | 1.0833 |
| 2022-04-27 | 1.0903 | 1.0903 |
| 2022-04-26 | 1.0603 | 1.0603 |
| 2022-04-25 | 1.0764 | 1.0764 |
| 2022-04-22 | 1.1296 | 1.1296 |
| 2022-04-21 | 1.1264 | 1.1264 |
| 2022-04-20 | 1.1585 | 1.1585 |
| 2022-04-19 | 1.1705 | 1.1705 |
| 2022-04-18 | 1.1621 | 1.1621 |
| 2022-04-15 | 1.1621 | 1.1621 |
| 2022-04-14 | 1.1680 | 1.1680 |
| 2022-04-13 | 1.1573 | 1.1573 |
| 2022-04-12 | 1.1638 | 1.1638 |
| 2022-04-11 | 1.1533 | 1.1533 |
| 2022-04-08 | 1.1784 | 1.1784 |
| 2022-04-07 | 1.1730 | 1.1730 |
| 2022-04-06 | 1.1976 | 1.1976 |
| 2022-04-01 | 1.1860 | 1.1860 |
| 2022-03-31 | 1.1782 | 1.1782 |
| 2022-03-30 | 1.1790 | 1.1790 |
| 2022-03-29 | 1.1562 | 1.1562 |
| 2022-03-28 | 1.1620 | 1.1620 |
| 2022-03-25 | 1.1596 | 1.1596 |
| 2022-03-24 | 1.1671 | 1.1671 |
| 2022-03-23 | 1.1740 | 1.1740 |
| 2022-03-22 | 1.1709 | 1.1709 |
| 2022-03-21 | 1.1618 | 1.1618 |
| 2022-03-18 | 1.1644 | 1.1644 |
| 2022-03-17 | 1.1466 | 1.1466 |
| 2022-03-16 | 1.1337 | 1.1337 |
| 2022-03-15 | 1.1103 | 1.1103 |
| 2022-03-14 | 1.1656 | 1.1656 |
| 2022-03-11 | 1.1887 | 1.1887 |
| 2022-03-10 | 1.1895 | 1.1895 |
| 2022-03-09 | 1.1864 | 1.1864 |
| 2022-03-08 | 1.1954 | 1.1954 |
| 2022-03-07 | 1.2183 | 1.2183 |
| 2022-03-04 | 1.2195 | 1.2195 |
| 2022-03-03 | 1.2350 | 1.2350 |
| 2022-03-02 | 1.2271 | 1.2271 |
| 2022-03-01 | 1.2235 | 1.2235 |
| 2022-02-28 | 1.2222 | 1.2222 |
| 2022-02-25 | 1.2234 | 1.2234 |
| 2022-02-24 | 1.2166 | 1.2166 |
| 2022-02-23 | 1.2339 | 1.2339 |
| 2022-02-22 | 1.2317 | 1.2317 |
| 2022-02-21 | 1.2411 | 1.2411 |
| 2022-02-18 | 1.2418 | 1.2418 |
| 2022-02-17 | 1.2315 | 1.2315 |
| 2022-02-16 | 1.2361 | 1.2361 |
| 2022-02-15 | 1.2299 | 1.2299 |
| 2022-02-14 | 1.2285 | 1.2285 |
| 2022-02-11 | 1.2404 | 1.2404 |
| 2022-02-10 | 1.2487 | 1.2487 |
| 2022-02-09 | 1.2403 | 1.2403 |
| 2022-02-08 | 1.2283 | 1.2283 |
| 2022-02-07 | 1.2127 | 1.2127 |
| 2022-01-28 | 1.1922 | 1.1922 |
| 2022-01-27 | 1.1960 | 1.1960 |
| 2022-01-26 | 1.2110 | 1.2110 |
| 2022-01-25 | 1.2002 | 1.2002 |
| 2022-01-24 | 1.2302 | 1.2302 |
| 2022-01-21 | 1.2319 | 1.2319 |
| 2022-01-20 | 1.2414 | 1.2414 |
| 2022-01-19 | 1.2432 | 1.2432 |
| 2022-01-18 | 1.2465 | 1.2465 |
| 2022-01-17 | 1.2491 | 1.2491 |
| 2022-01-14 | 1.2460 | 1.2460 |
| 2022-01-13 | 1.2496 | 1.2496 |
| 2022-01-12 | 1.2528 | 1.2528 |
| 2022-01-11 | 1.2447 | 1.2447 |
| 2022-01-10 | 1.2425 | 1.2425 |
| 2022-01-07 | 1.2385 | 1.2385 |
| 2022-01-06 | 1.2284 | 1.2284 |
| 2022-01-05 | 1.2109 | 1.2109 |
| 2022-01-04 | 1.2181 | 1.2181 |
| 2021-12-31 | 1.2131 | 1.2131 |
| 2021-12-30 | 1.2057 | 1.2057 |
| 2021-12-29 | 1.1975 | 1.1975 |
| 2021-12-28 | 1.2005 | 1.2005 |
| 2021-12-27 | 1.1962 | 1.1962 |
| 2021-12-24 | 1.1933 | 1.1933 |
| 2021-12-23 | 1.2006 | 1.2006 |
| 2021-12-22 | 1.1999 | 1.1999 |
| 2021-12-21 | 1.2016 | 1.2016 |
| 2021-12-20 | 1.1908 | 1.1908 |
| 2021-12-17 | 1.2030 | 1.2030 |
| 2021-12-16 | 1.2101 | 1.2101 |
| 2021-12-15 | 1.1956 | 1.1956 |
| 2021-12-14 | 1.1973 | 1.1973 |
| 2021-12-13 | 1.2059 | 1.2059 |
| 2021-12-10 | 1.1968 | 1.1968 |
| 2021-12-09 | 1.2013 | 1.2013 |
| 2021-12-08 | 1.2004 | 1.2004 |
| 2021-12-07 | 1.1941 | 1.1941 |
| 2021-12-06 | 1.1949 | 1.1949 |
| 2021-12-03 | 1.2035 | 1.2035 |
| 2021-12-02 | 1.1929 | 1.1929 |
| 2021-12-01 | 1.1945 | 1.1945 |
| 2021-11-30 | 1.1831 | 1.1831 |
| 2021-11-29 | 1.1764 | 1.1764 |
| 2021-11-26 | 1.1593 | 1.1593 |
| 2021-11-25 | 1.1651 | 1.1651 |
| 2021-11-24 | 1.1666 | 1.1666 |
| 2021-11-23 | 1.1557 | 1.1557 |
| 2021-11-22 | 1.1506 | 1.1506 |
| 2021-11-19 | 1.1469 | 1.1469 |
| 2021-11-18 | 1.1321 | 1.1321 |
| 2021-11-17 | 1.1121 | 1.1121 |
| 2021-11-16 | 1.0990 | 1.0990 |
| 2021-11-15 | 1.1086 | 1.1086 |
| 2021-11-12 | 1.1090 | 1.1090 |
| 2021-11-11 | 1.1183 | 1.1183 |
| 2021-11-10 | 1.1043 | 1.1043 |
| 2021-11-09 | 1.1040 | 1.1040 |
| 2021-11-08 | 1.0997 | 1.0997 |
| 2021-11-05 | 1.0884 | 1.0884 |
| 2021-11-04 | 1.1215 | 1.1215 |
| 2021-11-03 | 1.1284 | 1.1284 |
| 2021-11-02 | 1.1206 | 1.1206 |
| 2021-11-01 | 1.1480 | 1.1480 |
| 2021-10-29 | 1.1520 | 1.1520 |
| 2021-10-28 | 1.1474 | 1.1474 |
| 2021-10-27 | 1.1654 | 1.1654 |
| 2021-10-26 | 1.1669 | 1.1669 |
| 2021-10-25 | 1.1596 | 1.1596 |
| 2021-10-22 | 1.1491 | 1.1491 |
| 2021-10-21 | 1.1704 | 1.1704 |
| 2021-10-20 | 1.1684 | 1.1684 |
| 2021-10-19 | 1.1817 | 1.1817 |
| 2021-10-18 | 1.1710 | 1.1710 |
| 2021-10-15 | 1.1495 | 1.1495 |
| 2021-10-14 | 1.1543 | 1.1543 |
| 2021-10-13 | 1.1514 | 1.1514 |
| 2021-10-12 | 1.1506 | 1.1506 |
| 2021-10-11 | 1.1656 | 1.1656 |
| 2021-10-08 | 1.1603 | 1.1603 |
| 2021-09-30 | 1.1557 | 1.1557 |
| 2021-09-29 | 1.1428 | 1.1428 |
| 2021-09-28 | 1.1734 | 1.1734 |
| 2021-09-27 | 1.1867 | 1.1867 |
| 2021-09-24 | 1.2044 | 1.2044 |
| 2021-09-23 | 1.2139 | 1.2139 |
| 2021-09-22 | 1.2163 | 1.2163 |
| 2021-09-17 | 1.2100 | 1.2100 |
| 2021-09-16 | 1.2207 | 1.2207 |
| 2021-09-15 | 1.2275 | 1.2275 |
| 2021-09-14 | 1.2334 | 1.2334 |
| 2021-09-13 | 1.2536 | 1.2536 |
| 2021-09-10 | 1.2324 | 1.2324 |
| 2021-09-09 | 1.2354 | 1.2354 |
| 2021-09-08 | 1.2221 | 1.2221 |
| 2021-09-07 | 1.2142 | 1.2142 |
| 2021-09-06 | 1.2010 | 1.2010 |
| 2021-09-03 | 1.1970 | 1.1970 |
| 2021-09-02 | 1.1972 | 1.1972 |
| 2021-09-01 | 1.1793 | 1.1793 |
| 2021-08-31 | 1.1822 | 1.1822 |
| 2021-08-30 | 1.1639 | 1.1639 |
| 2021-08-27 | 1.1543 | 1.1543 |
| 2021-08-26 | 1.1560 | 1.1560 |
| 2021-08-25 | 1.1558 | 1.1558 |
| 2021-08-24 | 1.1506 | 1.1506 |
| 2021-08-23 | 1.1394 | 1.1394 |
| 2021-08-20 | 1.1282 | 1.1282 |
| 2021-08-19 | 1.1411 | 1.1411 |
| 2021-08-18 | 1.1595 | 1.1595 |
| 2021-08-17 | 1.1544 | 1.1544 |
| 2021-08-16 | 1.1643 | 1.1643 |
| 2021-08-13 | 1.1600 | 1.1600 |
| 2021-08-12 | 1.1566 | 1.1566 |
| 2021-08-11 | 1.1499 | 1.1499 |
| 2021-08-10 | 1.1441 | 1.1441 |
| 2021-08-09 | 1.1419 | 1.1419 |
| 2021-08-06 | 1.1280 | 1.1280 |
| 2021-08-05 | 1.1225 | 1.1225 |
| 2021-08-04 | 1.1240 | 1.1240 |
| 2021-08-03 | 1.1213 | 1.1213 |
| 2021-08-02 | 1.1266 | 1.1266 |
| 2021-07-30 | 1.1051 | 1.1051 |
| 2021-07-29 | 1.0981 | 1.0981 |
| 2021-07-28 | 1.0876 | 1.0876 |
| 2021-07-27 | 1.0998 | 1.0998 |
| 2021-07-26 | 1.1181 | 1.1181 |
| 2021-07-23 | 1.1360 | 1.1360 |
| 2021-07-22 | 1.1346 | 1.1346 |
| 2021-07-21 | 1.1260 | 1.1260 |
| 2021-07-20 | 1.1294 | 1.1294 |
| 2021-07-19 | 1.1352 | 1.1352 |
| 2021-07-16 | 1.1421 | 1.1421 |
| 2021-07-15 | 1.1394 | 1.1394 |
| 2021-07-14 | 1.1278 | 1.1278 |
| 2021-07-13 | 1.1425 | 1.1425 |
| 2021-07-12 | 1.1386 | 1.1386 |
| 2021-07-09 | 1.1330 | 1.1330 |
| 2021-07-08 | 1.1241 | 1.1241 |
| 2021-07-07 | 1.1311 | 1.1311 |
| 2021-07-06 | 1.1344 | 1.1344 |
| 2021-07-05 | 1.1169 | 1.1169 |
| 2021-07-02 | 1.1153 | 1.1153 |
| 2021-07-01 | 1.1329 | 1.1329 |
| 2021-06-30 | 1.1279 | 1.1279 |
| 2021-06-29 | 1.1271 | 1.1271 |
| 2021-06-28 | 1.1340 | 1.1340 |
| 2021-06-25 | 1.1400 | 1.1400 |
| 2021-06-24 | 1.1288 | 1.1288 |
| 2021-06-23 | 1.1259 | 1.1259 |
| 2021-06-22 | 1.1217 | 1.1217 |
| 2021-06-21 | 1.1170 | 1.1170 |
| 2021-06-18 | 1.1209 | 1.1209 |
| 2021-06-17 | 1.1250 | 1.1250 |
| 2021-06-16 | 1.1314 | 1.1314 |
| 2021-06-15 | 1.1356 | 1.1356 |
| 2021-06-11 | 1.1503 | 1.1503 |
| 2021-06-10 | 1.1522 | 1.1522 |
| 2021-06-09 | 1.1517 | 1.1517 |
| 2021-06-08 | 1.1446 | 1.1446 |
| 2021-06-07 | 1.1465 | 1.1465 |
| 2021-06-04 | 1.1349 | 1.1349 |
| 2021-06-03 | 1.1375 | 1.1375 |
| 2021-06-02 | 1.1444 | 1.1444 |
| 2021-06-01 | 1.1468 | 1.1468 |
| 2021-05-31 | 1.1405 | 1.1405 |
| 2021-05-28 | 1.1392 | 1.1392 |
| 2021-05-27 | 1.1425 | 1.1425 |
| 2021-05-26 | 1.1410 | 1.1410 |
| 2021-05-25 | 1.1382 | 1.1382 |
| 2021-05-24 | 1.1283 | 1.1283 |
| 2021-05-21 | 1.1250 | 1.1250 |
| 2021-05-20 | 1.1315 | 1.1315 |
| 2021-05-19 | 1.1326 | 1.1326 |
| 2021-05-18 | 1.1338 | 1.1338 |
| 2021-05-17 | 1.1332 | 1.1332 |
| 2021-05-14 | 1.1231 | 1.1231 |
| 2021-05-13 | 1.1119 | 1.1119 |
| 2021-05-12 | 1.1255 | 1.1255 |
| 2021-05-11 | 1.1208 | 1.1208 |
| 2021-05-10 | 1.1236 | 1.1236 |
| 2021-05-07 | 1.1170 | 1.1170 |
| 2021-05-06 | 1.1139 | 1.1139 |
| 2021-04-30 | 1.1057 | 1.1057 |
| 2021-04-29 | 1.1091 | 1.1091 |
| 2021-04-28 | 1.1031 | 1.1031 |
| 2021-04-27 | 1.1054 | 1.1054 |
| 2021-04-26 | 1.1030 | 1.1030 |
| 2021-04-23 | 1.1042 | 1.1042 |
| 2021-04-22 | 1.1025 | 1.1025 |
| 2021-04-21 | 1.1022 | 1.1022 |
| 2021-04-20 | 1.1031 | 1.1031 |
| 2021-04-19 | 1.1031 | 1.1031 |
| 2021-04-16 | 1.0928 | 1.0928 |
| 2021-04-15 | 1.0876 | 1.0876 |
| 2021-04-14 | 1.0908 | 1.0908 |
| 2021-04-13 | 1.0861 | 1.0861 |
| 2021-04-12 | 1.0855 | 1.0855 |
| 2021-04-09 | 1.0998 | 1.0998 |
| 2021-04-08 | 1.1016 | 1.1016 |
| 2021-04-07 | 1.1004 | 1.1004 |
| 2021-04-06 | 1.0985 | 1.0985 |
| 2021-04-02 | 1.1015 | 1.1015 |
| 2021-04-01 | 1.0969 | 1.0969 |
| 2021-03-31 | 1.0917 | 1.0917 |
| 2021-03-30 | 1.0971 | 1.0971 |
| 2021-03-29 | 1.0961 | 1.0961 |
| 2021-03-26 | 1.0890 | 1.0890 |
| 2021-03-25 | 1.0826 | 1.0826 |
| 2021-03-24 | 1.0769 | 1.0769 |
| 2021-03-23 | 1.0942 | 1.0942 |
| 2021-03-22 | 1.1071 | 1.1071 |
| 2021-03-19 | 1.1080 | 1.1080 |
| 2021-03-18 | 1.1310 | 1.1310 |
| 2021-03-17 | 1.1233 | 1.1233 |
| 2021-03-16 | 1.1213 | 1.1213 |
| 2021-03-15 | 1.1125 | 1.1125 |
| 2021-03-12 | 1.1197 | 1.1197 |
| 2021-03-11 | 1.1159 | 1.1159 |
| 2021-03-10 | 1.0942 | 1.0942 |
| 2021-03-09 | 1.0920 | 1.0920 |
| 2021-03-08 | 1.1053 | 1.1053 |
| 2021-03-05 | 1.1177 | 1.1177 |
| 2021-03-04 | 1.1254 | 1.1254 |
| 2021-03-03 | 1.1448 | 1.1448 |
| 2021-03-02 | 1.1330 | 1.1330 |
| 2021-03-01 | 1.1415 | 1.1415 |
| 2021-02-26 | 1.1353 | 1.1353 |
| 2021-02-25 | 1.1468 | 1.1468 |
| 2021-02-24 | 1.1419 | 1.1419 |
| 2021-02-23 | 1.1506 | 1.1506 |
| 2021-02-22 | 1.1569 | 1.1569 |
| 2021-02-19 | 1.1546 | 1.1546 |
| 2021-02-18 | 1.1493 | 1.1493 |
| 2021-02-10 | 1.1357 | 1.1357 |
| 2021-02-09 | 1.1299 | 1.1299 |
| 2021-02-08 | 1.1190 | 1.1190 |
| 2021-02-05 | 1.1072 | 1.1072 |
| 2021-02-04 | 1.1136 | 1.1136 |
| 2021-02-03 | 1.1150 | 1.1150 |
| 2021-02-02 | 1.1143 | 1.1143 |
| 2021-02-01 | 1.1070 | 1.1070 |
| 2021-01-29 | 1.0948 | 1.0948 |
| 2021-01-28 | 1.0987 | 1.0987 |
| 2021-01-27 | 1.1103 | 1.1103 |
| 2021-01-26 | 1.1103 | 1.1103 |
| 2021-01-25 | 1.1150 | 1.1150 |
| 2021-01-22 | 1.1116 | 1.1116 |
| 2021-01-21 | 1.1145 | 1.1145 |
| 2021-01-20 | 1.1112 | 1.1112 |
| 2021-01-19 | 1.1141 | 1.1141 |
| 2021-01-18 | 1.1186 | 1.1186 |
| 2021-01-15 | 1.1071 | 1.1071 |
| 2021-01-14 | 1.1033 | 1.1033 |
| 2021-01-13 | 1.1073 | 1.1073 |
| 2021-01-12 | 1.1084 | 1.1084 |
| 2021-01-11 | 1.1018 | 1.1018 |
| 2021-01-08 | 1.1029 | 1.1029 |
| 2021-01-07 | 1.1011 | 1.1011 |
| 2021-01-06 | 1.0954 | 1.0954 |
| 2021-01-05 | 1.0898 | 1.0898 |
| 2021-01-04 | 1.0876 | 1.0876 |
| 2020-12-31 | 1.0892 | 1.0892 |
| 2020-12-30 | 1.0844 | 1.0844 |
| 2020-12-29 | 1.0780 | 1.0780 |
| 2020-12-28 | 1.0800 | 1.0800 |
| 2020-12-25 | 1.0748 | 1.0748 |
| 2020-12-24 | 1.0698 | 1.0698 |
| 2020-12-23 | 1.0708 | 1.0708 |
| 2020-12-22 | 1.0668 | 1.0668 |
| 2020-12-21 | 1.0729 | 1.0729 |
| 2020-12-18 | 1.0698 | 1.0698 |
| 2020-12-17 | 1.0711 | 1.0711 |
| 2020-12-16 | 1.0656 | 1.0656 |
| 2020-12-15 | 1.0645 | 1.0645 |
| 2020-12-14 | 1.0655 | 1.0655 |
| 2020-12-11 | 1.0638 | 1.0638 |
| 2020-12-10 | 1.0668 | 1.0668 |
| 2020-12-09 | 1.0678 | 1.0678 |
| 2020-12-08 | 1.0705 | 1.0705 |
| 2020-12-07 | 1.0730 | 1.0730 |
| 2020-12-04 | 1.0754 | 1.0754 |
| 2020-12-03 | 1.0754 | 1.0754 |
| 2020-12-02 | 1.0780 | 1.0780 |
| 2020-12-01 | 1.0779 | 1.0779 |
| 2020-11-30 | 1.0730 | 1.0730 |
| 2020-11-27 | 1.0739 | 1.0739 |
| 2020-11-26 | 1.0690 | 1.0690 |
| 2020-11-25 | 1.0683 | 1.0683 |
| 2020-11-24 | 1.0705 | 1.0705 |
| 2020-11-23 | 1.0712 | 1.0712 |
| 2020-11-20 | 1.0663 | 1.0663 |
| 2020-11-19 | 1.0655 | 1.0655 |
| 2020-11-18 | 1.0651 | 1.0651 |
| 2020-11-17 | 1.0616 | 1.0616 |
| 2020-11-16 | 1.0596 | 1.0596 |
| 2020-11-13 | 1.0562 | 1.0562 |
| 2020-11-12 | 1.0594 | 1.0594 |
| 2020-11-11 | 1.0595 | 1.0595 |
| 2020-11-10 | 1.0598 | 1.0598 |
| 2020-11-09 | 1.0608 | 1.0608 |
| 2020-11-06 | 1.0563 | 1.0563 |
| 2020-11-05 | 1.0572 | 1.0572 |
| 2020-11-04 | 1.0549 | 1.0549 |
| 2020-11-03 | 1.0526 | 1.0526 |
| 2020-11-02 | 1.0497 | 1.0497 |
| 2020-10-30 | 1.0490 | 1.0490 |
| 2020-10-29 | 1.0533 | 1.0533 |
| 2020-10-28 | 1.0506 | 1.0506 |
| 2020-10-27 | 1.0518 | 1.0518 |
| 2020-10-26 | 1.0485 | 1.0485 |
| 2020-10-23 | 1.0492 | 1.0492 |
| 2020-10-22 | 1.0550 | 1.0550 |
| 2020-10-21 | 1.0567 | 1.0567 |
| 2020-10-20 | 1.0590 | 1.0590 |
| 2020-10-19 | 1.0557 | 1.0557 |
| 2020-10-16 | 1.0565 | 1.0565 |
| 2020-10-15 | 1.0565 | 1.0565 |
| 2020-10-14 | 1.0581 | 1.0581 |
| 2020-10-13 | 1.0602 | 1.0602 |
| 2020-10-12 | 1.0575 | 1.0575 |
| 2020-10-09 | 1.0493 | 1.0493 |
| 2020-09-30 | 1.0440 | 1.0440 |
| 2020-09-29 | 1.0438 | 1.0438 |
| 2020-09-28 | 1.0406 | 1.0406 |
| 2020-09-25 | 1.0417 | 1.0417 |
| 2020-09-24 | 1.0428 | 1.0428 |
| 2020-09-23 | 1.0469 | 1.0469 |
| 2020-09-22 | 1.0460 | 1.0460 |
| 2020-09-21 | 1.0484 | 1.0484 |
| 2020-09-18 | 1.0504 | 1.0504 |
| 2020-09-17 | 1.0460 | 1.0460 |
| 2020-09-16 | 1.0462 | 1.0462 |
| 2020-09-15 | 1.0471 | 1.0471 |
| 2020-09-14 | 1.0448 | 1.0448 |
| 2020-09-11 | 1.0432 | 1.0432 |
| 2020-09-10 | 1.0397 | 1.0397 |
| 2020-09-09 | 1.0390 | 1.0390 |
| 2020-09-08 | 1.0465 | 1.0465 |
| 2020-09-07 | 1.0437 | 1.0437 |
| 2020-09-04 | 1.0506 | 1.0506 |
| 2020-09-03 | 1.0527 | 1.0527 |
| 2020-09-02 | 1.0529 | 1.0529 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局