在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8983 | 0.8983 |
| 2025-04-29 | 0.8991 | 0.8991 |
| 2025-04-28 | 0.8990 | 0.8990 |
| 2025-04-25 | 0.8985 | 0.8985 |
| 2025-04-24 | 0.8982 | 0.8982 |
| 2025-04-23 | 0.8975 | 0.8975 |
| 2025-04-22 | 0.8982 | 0.8982 |
| 2025-04-21 | 0.8976 | 0.8976 |
| 2025-04-18 | 0.8978 | 0.8978 |
| 2025-04-17 | 0.8980 | 0.8980 |
| 2025-04-16 | 0.8979 | 0.8979 |
| 2025-04-15 | 0.8977 | 0.8977 |
| 2025-04-14 | 0.8997 | 0.8997 |
| 2025-04-11 | 0.8995 | 0.8995 |
| 2025-04-10 | 0.8982 | 0.8982 |
| 2025-04-09 | 0.8963 | 0.8963 |
| 2025-04-08 | 0.8935 | 0.8935 |
| 2025-04-07 | 0.8939 | 0.8939 |
| 2025-04-03 | 0.9037 | 0.9037 |
| 2025-04-02 | 0.9038 | 0.9038 |
| 2025-04-01 | 0.9030 | 0.9030 |
| 2025-03-31 | 0.9003 | 0.9003 |
| 2025-03-28 | 0.9015 | 0.9015 |
| 2025-03-27 | 0.9039 | 0.9039 |
| 2025-03-26 | 0.9031 | 0.9031 |
| 2025-03-25 | 0.9034 | 0.9034 |
| 2025-03-24 | 0.9051 | 0.9051 |
| 2025-03-21 | 0.9050 | 0.9050 |
| 2025-03-20 | 0.9127 | 0.9127 |
| 2025-03-19 | 0.9149 | 0.9149 |
| 2025-03-18 | 0.9168 | 0.9168 |
| 2025-03-17 | 0.9144 | 0.9144 |
| 2025-03-14 | 0.9173 | 0.9173 |
| 2025-03-13 | 0.9131 | 0.9131 |
| 2025-03-12 | 0.9176 | 0.9176 |
| 2025-03-11 | 0.9200 | 0.9200 |
| 2025-03-10 | 0.9216 | 0.9216 |
| 2025-03-07 | 0.9253 | 0.9253 |
| 2025-03-06 | 0.9296 | 0.9296 |
| 2025-03-05 | 0.9210 | 0.9210 |
| 2025-03-04 | 0.9203 | 0.9203 |
| 2025-03-03 | 0.9185 | 0.9185 |
| 2025-02-28 | 0.9191 | 0.9191 |
| 2025-02-27 | 0.9275 | 0.9275 |
| 2025-02-26 | 0.9333 | 0.9333 |
| 2025-02-25 | 0.9316 | 0.9316 |
| 2025-02-24 | 0.9348 | 0.9348 |
| 2025-02-21 | 0.9373 | 0.9373 |
| 2025-02-20 | 0.9268 | 0.9268 |
| 2025-02-19 | 0.9278 | 0.9278 |
| 2025-02-18 | 0.9213 | 0.9213 |
| 2025-02-17 | 0.9278 | 0.9278 |
| 2025-02-14 | 0.9245 | 0.9245 |
| 2025-02-13 | 0.9250 | 0.9250 |
| 2025-02-12 | 0.9297 | 0.9297 |
| 2025-02-11 | 0.9278 | 0.9278 |
| 2025-02-10 | 0.9291 | 0.9291 |
| 2025-02-07 | 0.9269 | 0.9269 |
| 2025-02-06 | 0.9226 | 0.9226 |
| 2025-02-05 | 0.9168 | 0.9168 |
| 2025-01-27 | 0.9168 | 0.9168 |
| 2025-01-24 | 0.9208 | 0.9208 |
| 2025-01-23 | 0.9171 | 0.9171 |
| 2025-01-22 | 0.9191 | 0.9191 |
| 2025-01-21 | 0.9192 | 0.9192 |
| 2025-01-20 | 0.9170 | 0.9170 |
| 2025-01-17 | 0.9160 | 0.9160 |
| 2025-01-16 | 0.9157 | 0.9157 |
| 2025-01-15 | 0.9163 | 0.9163 |
| 2025-01-14 | 0.9179 | 0.9179 |
| 2025-01-13 | 0.9130 | 0.9130 |
| 2025-01-10 | 0.9152 | 0.9152 |
| 2025-01-09 | 0.9176 | 0.9176 |
| 2025-01-08 | 0.9184 | 0.9184 |
| 2025-01-07 | 0.9191 | 0.9191 |
| 2025-01-06 | 0.9166 | 0.9166 |
| 2025-01-03 | 0.9167 | 0.9167 |
| 2025-01-02 | 0.9216 | 0.9216 |
| 2024-12-31 | 0.9296 | 0.9296 |
| 2024-12-30 | 0.9356 | 0.9356 |
| 2024-12-27 | 0.9359 | 0.9359 |
| 2024-12-26 | 0.9349 | 0.9349 |
| 2024-12-25 | 0.9323 | 0.9323 |
| 2024-12-24 | 0.9355 | 0.9355 |
| 2024-12-23 | 0.9344 | 0.9344 |
| 2024-12-20 | 0.9375 | 0.9375 |
| 2024-12-19 | 0.9366 | 0.9366 |
| 2024-12-18 | 0.9365 | 0.9365 |
| 2024-12-17 | 0.9361 | 0.9361 |
| 2024-12-16 | 0.9380 | 0.9380 |
| 2024-12-13 | 0.9436 | 0.9436 |
| 2024-12-12 | 0.9492 | 0.9492 |
| 2024-12-11 | 0.9440 | 0.9440 |
| 2024-12-10 | 0.9448 | 0.9448 |
| 2024-12-09 | 0.9433 | 0.9433 |
| 2024-12-06 | 0.9468 | 0.9468 |
| 2024-12-05 | 0.9444 | 0.9444 |
| 2024-12-04 | 0.9442 | 0.9442 |
| 2024-12-03 | 0.9482 | 0.9482 |
| 2024-12-02 | 0.9500 | 0.9500 |
| 2024-11-29 | 0.9457 | 0.9457 |
| 2024-11-28 | 0.9406 | 0.9406 |
| 2024-11-27 | 0.9414 | 0.9414 |
| 2024-11-26 | 0.9356 | 0.9356 |
| 2024-11-25 | 0.9356 | 0.9356 |
| 2024-11-22 | 0.9373 | 0.9373 |
| 2024-11-21 | 0.9468 | 0.9468 |
| 2024-11-20 | 0.9429 | 0.9429 |
| 2024-11-19 | 0.9405 | 0.9405 |
| 2024-11-18 | 0.9348 | 0.9348 |
| 2024-11-15 | 0.9423 | 0.9423 |
| 2024-11-14 | 0.9532 | 0.9532 |
| 2024-11-13 | 0.9640 | 0.9640 |
| 2024-11-12 | 0.9650 | 0.9650 |
| 2024-11-11 | 0.9683 | 0.9683 |
| 2024-11-08 | 0.9584 | 0.9584 |
| 2024-11-07 | 0.9550 | 0.9550 |
| 2024-11-06 | 0.9437 | 0.9437 |
| 2024-11-05 | 0.9402 | 0.9402 |
| 2024-11-04 | 0.9277 | 0.9277 |
| 2024-11-01 | 0.9257 | 0.9257 |
| 2024-10-31 | 0.9258 | 0.9258 |
| 2024-10-30 | 0.9238 | 0.9238 |
| 2024-10-29 | 0.9217 | 0.9217 |
| 2024-10-28 | 0.9259 | 0.9259 |
| 2024-10-25 | 0.9240 | 0.9240 |
| 2024-10-24 | 0.9218 | 0.9218 |
| 2024-10-23 | 0.9248 | 0.9248 |
| 2024-10-22 | 0.9255 | 0.9255 |
| 2024-10-21 | 0.9281 | 0.9281 |
| 2024-10-18 | 0.9271 | 0.9271 |
| 2024-10-17 | 0.9160 | 0.9160 |
| 2024-10-16 | 0.9176 | 0.9176 |
| 2024-10-15 | 0.9167 | 0.9167 |
| 2024-10-14 | 0.9208 | 0.9208 |
| 2024-10-11 | 0.9140 | 0.9140 |
| 2024-10-10 | 0.9201 | 0.9201 |
| 2024-10-09 | 0.9231 | 0.9231 |
| 2024-10-08 | 0.9389 | 0.9389 |
| 2024-09-30 | 0.9264 | 0.9264 |
| 2024-09-27 | 0.9136 | 0.9136 |
| 2024-09-26 | 0.9125 | 0.9125 |
| 2024-09-25 | 0.9107 | 0.9107 |
| 2024-09-24 | 0.9088 | 0.9088 |
| 2024-09-23 | 0.9084 | 0.9084 |
| 2024-09-20 | 0.9087 | 0.9087 |
| 2024-09-19 | 0.9087 | 0.9087 |
| 2024-09-18 | 0.9083 | 0.9083 |
| 2024-09-13 | 0.9059 | 0.9059 |
| 2024-09-12 | 0.9050 | 0.9050 |
| 2024-09-11 | 0.9053 | 0.9053 |
| 2024-09-10 | 0.9044 | 0.9044 |
| 2024-09-09 | 0.9031 | 0.9031 |
| 2024-09-06 | 0.9023 | 0.9023 |
| 2024-09-05 | 0.9032 | 0.9032 |
| 2024-09-04 | 0.9028 | 0.9028 |
| 2024-09-03 | 0.9023 | 0.9023 |
| 2024-09-02 | 0.9014 | 0.9014 |
| 2024-08-30 | 0.9014 | 0.9014 |
| 2024-08-29 | 0.9003 | 0.9003 |
| 2024-08-28 | 0.8997 | 0.8997 |
| 2024-08-27 | 0.8982 | 0.8982 |
| 2024-08-26 | 0.9003 | 0.9003 |
| 2024-08-23 | 0.9019 | 0.9019 |
| 2024-08-22 | 0.9021 | 0.9021 |
| 2024-08-21 | 0.9019 | 0.9019 |
| 2024-08-20 | 0.9022 | 0.9022 |
| 2024-08-19 | 0.9028 | 0.9028 |
| 2024-08-16 | 0.9015 | 0.9015 |
| 2024-08-15 | 0.9018 | 0.9018 |
| 2024-08-14 | 0.9025 | 0.9025 |
| 2024-08-13 | 0.9013 | 0.9013 |
| 2024-08-12 | 0.9000 | 0.9000 |
| 2024-08-09 | 0.9037 | 0.9037 |
| 2024-08-08 | 0.9049 | 0.9049 |
| 2024-08-07 | 0.9074 | 0.9074 |
| 2024-08-06 | 0.9067 | 0.9067 |
| 2024-08-05 | 0.9072 | 0.9072 |
| 2024-08-02 | 0.9089 | 0.9089 |
| 2024-08-01 | 0.9107 | 0.9107 |
| 2024-07-31 | 0.9098 | 0.9098 |
| 2024-07-30 | 0.9070 | 0.9070 |
| 2024-07-29 | 0.9068 | 0.9068 |
| 2024-07-26 | 0.9064 | 0.9064 |
| 2024-07-25 | 0.9057 | 0.9057 |
| 2024-07-24 | 0.9066 | 0.9066 |
| 2024-07-23 | 0.9071 | 0.9071 |
| 2024-07-22 | 0.9093 | 0.9093 |
| 2024-07-19 | 0.9084 | 0.9084 |
| 2024-07-18 | 0.9076 | 0.9076 |
| 2024-07-17 | 0.9067 | 0.9067 |
| 2024-07-16 | 0.9075 | 0.9075 |
| 2024-07-15 | 0.9060 | 0.9060 |
| 2024-07-12 | 0.9056 | 0.9056 |
| 2024-07-11 | 0.9055 | 0.9055 |
| 2024-07-10 | 0.9041 | 0.9041 |
| 2024-07-09 | 0.9044 | 0.9044 |
| 2024-07-08 | 0.9022 | 0.9022 |
| 2024-07-05 | 0.9041 | 0.9041 |
| 2024-07-04 | 0.9038 | 0.9038 |
| 2024-07-03 | 0.9045 | 0.9045 |
| 2024-07-02 | 0.9048 | 0.9048 |
| 2024-07-01 | 0.9057 | 0.9057 |
| 2024-06-30 | 0.9056 | 0.9056 |
| 2024-06-28 | 0.9055 | 0.9055 |
| 2024-06-27 | 0.9055 | 0.9055 |
| 2024-06-26 | 0.9069 | 0.9069 |
| 2024-06-25 | 0.9048 | 0.9048 |
| 2024-06-24 | 0.9066 | 0.9066 |
| 2024-06-21 | 0.9084 | 0.9084 |
| 2024-06-20 | 0.9078 | 0.9078 |
| 2024-06-19 | 0.9083 | 0.9083 |
| 2024-06-18 | 0.9088 | 0.9088 |
| 2024-06-17 | 0.9088 | 0.9088 |
| 2024-06-14 | 0.9089 | 0.9089 |
| 2024-06-13 | 0.9085 | 0.9085 |
| 2024-06-12 | 0.9083 | 0.9083 |
| 2024-06-11 | 0.9077 | 0.9077 |
| 2024-06-07 | 0.9064 | 0.9064 |
| 2024-06-06 | 0.9068 | 0.9068 |
| 2024-06-05 | 0.9075 | 0.9075 |
| 2024-06-04 | 0.9076 | 0.9076 |
| 2024-06-03 | 0.9060 | 0.9060 |
| 2024-05-31 | 0.9052 | 0.9052 |
| 2024-05-30 | 0.9050 | 0.9050 |
| 2024-05-29 | 0.9050 | 0.9050 |
| 2024-05-28 | 0.9055 | 0.9055 |
| 2024-05-27 | 0.9059 | 0.9059 |
| 2024-05-24 | 0.9050 | 0.9050 |
| 2024-05-23 | 0.9078 | 0.9078 |
| 2024-05-22 | 0.9100 | 0.9100 |
| 2024-05-21 | 0.9095 | 0.9095 |
| 2024-05-20 | 0.9104 | 0.9104 |
| 2024-05-17 | 0.9096 | 0.9096 |
| 2024-05-16 | 0.9081 | 0.9081 |
| 2024-05-15 | 0.9079 | 0.9079 |
| 2024-05-14 | 0.9089 | 0.9089 |
| 2024-05-13 | 0.9087 | 0.9087 |
| 2024-05-10 | 0.9097 | 0.9097 |
| 2024-05-09 | 0.9128 | 0.9128 |
| 2024-05-08 | 0.9106 | 0.9106 |
| 2024-05-07 | 0.9135 | 0.9135 |
| 2024-05-06 | 0.9143 | 0.9143 |
| 2024-04-30 | 0.9138 | 0.9138 |
| 2024-04-29 | 0.9127 | 0.9127 |
| 2024-04-26 | 0.9117 | 0.9117 |
| 2024-04-25 | 0.9104 | 0.9104 |
| 2024-04-24 | 0.9109 | 0.9109 |
| 2024-04-23 | 0.9099 | 0.9099 |
| 2024-04-22 | 0.9093 | 0.9093 |
| 2024-04-19 | 0.9108 | 0.9108 |
| 2024-04-18 | 0.9143 | 0.9143 |
| 2024-04-17 | 0.9140 | 0.9140 |
| 2024-04-16 | 0.9093 | 0.9093 |
| 2024-04-15 | 0.9160 | 0.9160 |
| 2024-04-12 | 0.9166 | 0.9166 |
| 2024-04-11 | 0.9164 | 0.9164 |
| 2024-04-10 | 0.9169 | 0.9169 |
| 2024-04-09 | 0.9215 | 0.9215 |
| 2024-04-08 | 0.9189 | 0.9189 |
| 2024-04-03 | 0.9209 | 0.9209 |
| 2024-04-02 | 0.9229 | 0.9229 |
| 2024-04-01 | 0.9250 | 0.9250 |
| 2024-03-29 | 0.9226 | 0.9226 |
| 2024-03-28 | 0.9195 | 0.9195 |
| 2024-03-27 | 0.9159 | 0.9159 |
| 2024-03-26 | 0.9212 | 0.9212 |
| 2024-03-25 | 0.9224 | 0.9224 |
| 2024-03-22 | 0.9278 | 0.9278 |
| 2024-03-21 | 0.9283 | 0.9283 |
| 2024-03-20 | 0.9294 | 0.9294 |
| 2024-03-19 | 0.9263 | 0.9263 |
| 2024-03-18 | 0.9270 | 0.9270 |
| 2024-03-15 | 0.9232 | 0.9232 |
| 2024-03-14 | 0.9229 | 0.9229 |
| 2024-03-13 | 0.9236 | 0.9236 |
| 2024-03-12 | 0.9233 | 0.9233 |
| 2024-03-11 | 0.9252 | 0.9252 |
| 2024-03-08 | 0.9254 | 0.9254 |
| 2024-03-07 | 0.9236 | 0.9236 |
| 2024-03-06 | 0.9264 | 0.9264 |
| 2024-03-05 | 0.9267 | 0.9267 |
| 2024-03-04 | 0.9283 | 0.9283 |
| 2024-03-01 | 0.9258 | 0.9258 |
| 2024-02-29 | 0.9231 | 0.9231 |
| 2024-02-28 | 0.9164 | 0.9164 |
| 2024-02-27 | 0.9231 | 0.9231 |
| 2024-02-26 | 0.9183 | 0.9183 |
| 2024-02-23 | 0.9172 | 0.9172 |
| 2024-02-22 | 0.9147 | 0.9147 |
| 2024-02-21 | 0.9126 | 0.9126 |
| 2024-02-20 | 0.9121 | 0.9121 |
| 2024-02-19 | 0.9121 | 0.9121 |
| 2024-02-08 | 0.9092 | 0.9092 |
| 2024-02-07 | 0.9074 | 0.9074 |
| 2024-02-06 | 0.9050 | 0.9050 |
| 2024-02-05 | 0.9001 | 0.9001 |
| 2024-02-02 | 0.9006 | 0.9006 |
| 2024-02-01 | 0.9027 | 0.9027 |
| 2024-01-31 | 0.9034 | 0.9034 |
| 2024-01-30 | 0.9048 | 0.9048 |
| 2024-01-29 | 0.9072 | 0.9072 |
| 2024-01-26 | 0.9105 | 0.9105 |
| 2024-01-25 | 0.9133 | 0.9133 |
| 2024-01-24 | 0.9108 | 0.9108 |
| 2024-01-23 | 0.9111 | 0.9111 |
| 2024-01-22 | 0.9102 | 0.9102 |
| 2024-01-19 | 0.9153 | 0.9153 |
| 2024-01-18 | 0.9170 | 0.9170 |
| 2024-01-17 | 0.9130 | 0.9130 |
| 2024-01-16 | 0.9177 | 0.9177 |
| 2024-01-15 | 0.9182 | 0.9182 |
| 2024-01-12 | 0.9207 | 0.9207 |
| 2024-01-11 | 0.9231 | 0.9231 |
| 2024-01-10 | 0.9210 | 0.9210 |
| 2024-01-09 | 0.9219 | 0.9219 |
| 2024-01-08 | 0.9221 | 0.9221 |
| 2024-01-05 | 0.9265 | 0.9265 |
| 2024-01-04 | 0.9304 | 0.9304 |
| 2024-01-03 | 0.9337 | 0.9337 |
| 2024-01-02 | 0.9378 | 0.9378 |
| 2023-12-31 | 0.9417 | 0.9417 |
| 2023-12-29 | 0.9416 | 0.9416 |
| 2023-12-28 | 0.9399 | 0.9399 |
| 2023-12-27 | 0.9380 | 0.9380 |
| 2023-12-26 | 0.9362 | 0.9362 |
| 2023-12-25 | 0.9393 | 0.9393 |
| 2023-12-22 | 0.9375 | 0.9375 |
| 2023-12-21 | 0.9412 | 0.9412 |
| 2023-12-20 | 0.9387 | 0.9387 |
| 2023-12-19 | 0.9441 | 0.9441 |
| 2023-12-18 | 0.9438 | 0.9438 |
| 2023-12-15 | 0.9456 | 0.9456 |
| 2023-12-14 | 0.9482 | 0.9482 |
| 2023-12-13 | 0.9498 | 0.9498 |
| 2023-12-12 | 0.9521 | 0.9521 |
| 2023-12-11 | 0.9538 | 0.9538 |
| 2023-12-08 | 0.9490 | 0.9490 |
| 2023-12-07 | 0.9465 | 0.9465 |
| 2023-12-06 | 0.9458 | 0.9458 |
| 2023-12-05 | 0.9446 | 0.9446 |
| 2023-12-04 | 0.9495 | 0.9495 |
| 2023-12-01 | 0.9512 | 0.9512 |
| 2023-11-30 | 0.9489 | 0.9489 |
| 2023-11-29 | 0.9489 | 0.9489 |
| 2023-11-28 | 0.9503 | 0.9503 |
| 2023-11-27 | 0.9496 | 0.9496 |
| 2023-11-24 | 0.9491 | 0.9491 |
| 2023-11-23 | 0.9528 | 0.9528 |
| 2023-11-22 | 0.9514 | 0.9514 |
| 2023-11-21 | 0.9545 | 0.9545 |
| 2023-11-20 | 0.9565 | 0.9565 |
| 2023-11-17 | 0.9557 | 0.9557 |
| 2023-11-16 | 0.9540 | 0.9540 |
| 2023-11-15 | 0.9565 | 0.9565 |
| 2023-11-14 | 0.9547 | 0.9547 |
| 2023-11-13 | 0.9531 | 0.9531 |
| 2023-11-10 | 0.9512 | 0.9512 |
| 2023-11-09 | 0.9524 | 0.9524 |
| 2023-11-08 | 0.9541 | 0.9541 |
| 2023-11-07 | 0.9526 | 0.9526 |
| 2023-11-06 | 0.9528 | 0.9528 |
| 2023-11-03 | 0.9495 | 0.9495 |
| 2023-11-02 | 0.9465 | 0.9465 |
| 2023-11-01 | 0.9481 | 0.9481 |
| 2023-10-31 | 0.9486 | 0.9486 |
| 2023-10-30 | 0.9494 | 0.9494 |
| 2023-10-27 | 0.9461 | 0.9461 |
| 2023-10-26 | 0.9436 | 0.9436 |
| 2023-10-25 | 0.9442 | 0.9442 |
| 2023-10-24 | 0.9428 | 0.9428 |
| 2023-10-23 | 0.9423 | 0.9423 |
| 2023-10-20 | 0.9430 | 0.9430 |
| 2023-10-19 | 0.9452 | 0.9452 |
| 2023-10-18 | 0.9465 | 0.9465 |
| 2023-10-17 | 0.9493 | 0.9493 |
| 2023-10-16 | 0.9490 | 0.9490 |
| 2023-10-13 | 0.9514 | 0.9514 |
| 2023-10-12 | 0.9522 | 0.9522 |
| 2023-10-11 | 0.9527 | 0.9527 |
| 2023-10-10 | 0.9535 | 0.9535 |
| 2023-10-09 | 0.9559 | 0.9559 |
| 2023-09-28 | 0.9554 | 0.9554 |
| 2023-09-27 | 0.9549 | 0.9549 |
| 2023-09-26 | 0.9548 | 0.9548 |
| 2023-09-25 | 0.9560 | 0.9560 |
| 2023-09-22 | 0.9579 | 0.9579 |
| 2023-09-21 | 0.9551 | 0.9551 |
| 2023-09-20 | 0.9553 | 0.9553 |
| 2023-09-19 | 0.9557 | 0.9557 |
| 2023-09-18 | 0.9578 | 0.9578 |
| 2023-09-15 | 0.9576 | 0.9576 |
| 2023-09-14 | 0.9586 | 0.9586 |
| 2023-09-13 | 0.9587 | 0.9587 |
| 2023-09-12 | 0.9608 | 0.9608 |
| 2023-09-11 | 0.9625 | 0.9625 |
| 2023-09-08 | 0.9622 | 0.9622 |
| 2023-09-07 | 0.9619 | 0.9619 |
| 2023-09-06 | 0.9665 | 0.9665 |
| 2023-09-05 | 0.9654 | 0.9654 |
| 2023-09-04 | 0.9672 | 0.9672 |
| 2023-09-01 | 0.9665 | 0.9665 |
| 2023-08-31 | 0.9667 | 0.9667 |
| 2023-08-30 | 0.9683 | 0.9683 |
| 2023-08-29 | 0.9653 | 0.9653 |
| 2023-08-28 | 0.9597 | 0.9597 |
| 2023-08-25 | 0.9598 | 0.9598 |
| 2023-08-24 | 0.9637 | 0.9637 |
| 2023-08-23 | 0.9627 | 0.9627 |
| 2023-08-22 | 0.9676 | 0.9676 |
| 2023-08-21 | 0.9639 | 0.9639 |
| 2023-08-18 | 0.9655 | 0.9655 |
| 2023-08-17 | 0.9697 | 0.9697 |
| 2023-08-16 | 0.9671 | 0.9671 |
| 2023-08-15 | 0.9717 | 0.9717 |
| 2023-08-14 | 0.9733 | 0.9733 |
| 2023-08-11 | 0.9712 | 0.9712 |
| 2023-08-10 | 0.9753 | 0.9753 |
| 2023-08-09 | 0.9756 | 0.9756 |
| 2023-08-04 | 0.9806 | 0.9806 |
| 2023-07-28 | 0.9765 | 0.9765 |
| 2023-07-21 | 0.9750 | 0.9750 |
| 2023-07-14 | 0.9855 | 0.9855 |
| 2023-07-07 | 0.9822 | 0.9822 |
| 2023-06-30 | 0.9877 | 0.9877 |
| 2023-06-21 | 0.9961 | 0.9961 |
| 2023-06-16 | 0.9981 | 0.9981 |
| 2023-06-09 | 0.9889 | 0.9889 |
| 2023-06-02 | 0.9881 | 0.9881 |
| 2023-05-26 | 0.9795 | 0.9795 |
| 2023-05-19 | 0.9814 | 0.9814 |
| 2023-05-12 | 0.9803 | 0.9803 |
| 2023-05-05 | 0.9927 | 0.9927 |
| 2023-04-28 | 0.9928 | 0.9928 |
| 2023-04-21 | 0.9945 | 0.9945 |
| 2023-04-14 | 0.9949 | 0.9949 |
| 2023-04-07 | 1.0060 | 1.0060 |
| 2023-03-31 | 0.9870 | 0.9870 |
| 2023-03-24 | 0.9813 | 0.9813 |
| 2023-03-17 | 0.9692 | 0.9692 |
| 2023-03-10 | 0.9623 | 0.9623 |
| 2023-03-03 | 0.9698 | 0.9698 |
| 2023-02-24 | 0.9665 | 0.9665 |
| 2023-02-17 | 0.9662 | 0.9662 |
| 2023-02-10 | 0.9737 | 0.9737 |
| 2023-02-03 | 0.9764 | 0.9764 |
| 2023-01-20 | 0.9719 | 0.9719 |
| 2023-01-13 | 0.9644 | 0.9644 |
| 2023-01-06 | 0.9637 | 0.9637 |
| 2022-12-31 | 0.9561 | 0.9561 |
| 2022-12-30 | 0.9561 | 0.9561 |
| 2022-12-23 | 0.9495 | 0.9495 |
| 2022-12-16 | 0.9556 | 0.9556 |
| 2022-12-09 | 0.9612 | 0.9612 |
| 2022-12-02 | 0.9615 | 0.9615 |
| 2022-11-25 | 0.9617 | 0.9617 |
| 2022-11-18 | 0.9669 | 0.9669 |
| 2022-11-11 | 0.9731 | 0.9731 |
| 2022-11-04 | 0.9818 | 0.9818 |
| 2022-10-28 | 0.9738 | 0.9738 |
| 2022-10-21 | 0.9755 | 0.9755 |
| 2022-10-14 | 0.9757 | 0.9757 |
| 2022-09-30 | 0.9875 | 0.9875 |
| 2022-09-23 | 0.9923 | 0.9923 |
| 2022-09-16 | 0.9971 | 0.9971 |
| 2022-09-09 | 1.0042 | 1.0042 |
| 2022-09-02 | 0.9985 | 0.9985 |
| 2022-08-26 | 0.9994 | 0.9994 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局