在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0767 | 1.0767 |
| 2025-04-29 | 1.0774 | 1.0774 |
| 2025-04-28 | 1.0758 | 1.0758 |
| 2025-04-25 | 1.0756 | 1.0756 |
| 2025-04-24 | 1.0749 | 1.0749 |
| 2025-04-23 | 1.0747 | 1.0747 |
| 2025-04-22 | 1.0755 | 1.0755 |
| 2025-04-21 | 1.0752 | 1.0752 |
| 2025-04-18 | 1.0731 | 1.0731 |
| 2025-04-17 | 1.0734 | 1.0734 |
| 2025-04-16 | 1.0738 | 1.0738 |
| 2025-04-15 | 1.0745 | 1.0745 |
| 2025-04-14 | 1.0757 | 1.0757 |
| 2025-04-11 | 1.0751 | 1.0751 |
| 2025-04-10 | 1.0738 | 1.0738 |
| 2025-04-09 | 1.0701 | 1.0701 |
| 2025-04-08 | 1.0699 | 1.0699 |
| 2025-04-07 | 1.0706 | 1.0706 |
| 2025-04-03 | 1.0801 | 1.0801 |
| 2025-04-02 | 1.0808 | 1.0808 |
| 2025-04-01 | 1.0794 | 1.0794 |
| 2025-03-31 | 1.0777 | 1.0777 |
| 2025-03-28 | 1.0786 | 1.0786 |
| 2025-03-27 | 1.0800 | 1.0800 |
| 2025-03-26 | 1.0791 | 1.0791 |
| 2025-03-25 | 1.0785 | 1.0785 |
| 2025-03-24 | 1.0787 | 1.0787 |
| 2025-03-21 | 1.0771 | 1.0771 |
| 2025-03-20 | 1.0797 | 1.0797 |
| 2025-03-19 | 1.0788 | 1.0788 |
| 2025-03-18 | 1.0790 | 1.0790 |
| 2025-03-17 | 1.0774 | 1.0774 |
| 2025-03-14 | 1.0787 | 1.0787 |
| 2025-03-13 | 1.0755 | 1.0755 |
| 2025-03-12 | 1.0770 | 1.0770 |
| 2025-03-11 | 1.0765 | 1.0765 |
| 2025-03-10 | 1.0793 | 1.0793 |
| 2025-03-07 | 1.0799 | 1.0799 |
| 2025-03-06 | 1.0822 | 1.0822 |
| 2025-03-05 | 1.0809 | 1.0809 |
| 2025-03-04 | 1.0801 | 1.0801 |
| 2025-03-03 | 1.0788 | 1.0788 |
| 2025-02-28 | 1.0788 | 1.0788 |
| 2025-02-27 | 1.0839 | 1.0839 |
| 2025-02-26 | 1.0860 | 1.0860 |
| 2025-02-25 | 1.0849 | 1.0849 |
| 2025-02-24 | 1.0855 | 1.0855 |
| 2025-02-21 | 1.0889 | 1.0889 |
| 2025-02-20 | 1.0871 | 1.0871 |
| 2025-02-19 | 1.0861 | 1.0861 |
| 2025-02-18 | 1.0835 | 1.0835 |
| 2025-02-17 | 1.0867 | 1.0867 |
| 2025-02-14 | 1.0870 | 1.0870 |
| 2025-02-13 | 1.0860 | 1.0860 |
| 2025-02-12 | 1.0884 | 1.0884 |
| 2025-02-11 | 1.0867 | 1.0867 |
| 2025-02-10 | 1.0864 | 1.0864 |
| 2025-02-07 | 1.0874 | 1.0874 |
| 2025-02-06 | 1.0869 | 1.0869 |
| 2025-02-05 | 1.0844 | 1.0844 |
| 2025-01-27 | 1.0868 | 1.0868 |
| 2025-01-24 | 1.0861 | 1.0861 |
| 2025-01-23 | 1.0847 | 1.0847 |
| 2025-01-22 | 1.0860 | 1.0860 |
| 2025-01-21 | 1.0852 | 1.0852 |
| 2025-01-20 | 1.0849 | 1.0849 |
| 2025-01-17 | 1.0845 | 1.0845 |
| 2025-01-16 | 1.0829 | 1.0829 |
| 2025-01-15 | 1.0828 | 1.0828 |
| 2025-01-14 | 1.0841 | 1.0841 |
| 2025-01-13 | 1.0810 | 1.0810 |
| 2025-01-10 | 1.0827 | 1.0827 |
| 2025-01-09 | 1.0828 | 1.0828 |
| 2025-01-08 | 1.0838 | 1.0838 |
| 2025-01-07 | 1.0834 | 1.0834 |
| 2025-01-06 | 1.0826 | 1.0826 |
| 2025-01-03 | 1.0827 | 1.0827 |
| 2025-01-02 | 1.0827 | 1.0827 |
| 2024-12-31 | 1.0823 | 1.0823 |
| 2024-12-30 | 1.0826 | 1.0826 |
| 2024-12-27 | 1.0826 | 1.0826 |
| 2024-12-26 | 1.0808 | 1.0808 |
| 2024-12-25 | 1.0812 | 1.0812 |
| 2024-12-24 | 1.0828 | 1.0828 |
| 2024-12-23 | 1.0819 | 1.0819 |
| 2024-12-20 | 1.0830 | 1.0830 |
| 2024-12-19 | 1.0816 | 1.0816 |
| 2024-12-18 | 1.0817 | 1.0817 |
| 2024-12-17 | 1.0822 | 1.0822 |
| 2024-12-16 | 1.0828 | 1.0828 |
| 2024-12-13 | 1.0833 | 1.0833 |
| 2024-12-12 | 1.0844 | 1.0844 |
| 2024-12-11 | 1.0828 | 1.0828 |
| 2024-12-10 | 1.0822 | 1.0822 |
| 2024-12-09 | 1.0783 | 1.0783 |
| 2024-12-06 | 1.0780 | 1.0780 |
| 2024-12-05 | 1.0769 | 1.0769 |
| 2024-12-04 | 1.0772 | 1.0772 |
| 2024-12-03 | 1.0766 | 1.0766 |
| 2024-12-02 | 1.0767 | 1.0767 |
| 2024-11-29 | 1.0740 | 1.0740 |
| 2024-11-28 | 1.0721 | 1.0721 |
| 2024-11-27 | 1.0726 | 1.0726 |
| 2024-11-26 | 1.0711 | 1.0711 |
| 2024-11-25 | 1.0705 | 1.0705 |
| 2024-11-22 | 1.0706 | 1.0706 |
| 2024-11-21 | 1.0728 | 1.0728 |
| 2024-11-20 | 1.0726 | 1.0726 |
| 2024-11-19 | 1.0722 | 1.0722 |
| 2024-11-18 | 1.0706 | 1.0706 |
| 2024-11-15 | 1.0721 | 1.0721 |
| 2024-11-14 | 1.0732 | 1.0732 |
| 2024-11-13 | 1.0749 | 1.0749 |
| 2024-11-12 | 1.0744 | 1.0744 |
| 2024-11-11 | 1.0737 | 1.0737 |
| 2024-11-08 | 1.0732 | 1.0732 |
| 2024-11-07 | 1.0746 | 1.0746 |
| 2024-11-06 | 1.0738 | 1.0738 |
| 2024-11-05 | 1.0750 | 1.0750 |
| 2024-11-04 | 1.0731 | 1.0731 |
| 2024-11-01 | 1.0722 | 1.0722 |
| 2024-10-31 | 1.0702 | 1.0702 |
| 2024-10-30 | 1.0695 | 1.0695 |
| 2024-10-29 | 1.0701 | 1.0701 |
| 2024-10-28 | 1.0708 | 1.0708 |
| 2024-10-25 | 1.0699 | 1.0699 |
| 2024-10-24 | 1.0703 | 1.0703 |
| 2024-10-23 | 1.0719 | 1.0719 |
| 2024-10-22 | 1.0737 | 1.0737 |
| 2024-10-21 | 1.0738 | 1.0738 |
| 2024-10-18 | 1.0719 | 1.0719 |
| 2024-10-17 | 1.0691 | 1.0691 |
| 2024-10-16 | 1.0696 | 1.0696 |
| 2024-10-15 | 1.0701 | 1.0701 |
| 2024-10-14 | 1.0716 | 1.0716 |
| 2024-10-11 | 1.0671 | 1.0671 |
| 2024-10-10 | 1.0693 | 1.0693 |
| 2024-10-09 | 1.0659 | 1.0659 |
| 2024-10-08 | 1.0760 | 1.0760 |
| 2024-09-30 | 1.0733 | 1.0733 |
| 2024-09-27 | 1.0699 | 1.0699 |
| 2024-09-26 | 1.0707 | 1.0707 |
| 2024-09-25 | 1.0694 | 1.0694 |
| 2024-09-24 | 1.0686 | 1.0686 |
| 2024-09-23 | 1.0677 | 1.0677 |
| 2024-09-20 | 1.0675 | 1.0675 |
| 2024-09-19 | 1.0675 | 1.0675 |
| 2024-09-18 | 1.0677 | 1.0677 |
| 2024-09-13 | 1.0670 | 1.0670 |
| 2024-09-12 | 1.0668 | 1.0668 |
| 2024-09-11 | 1.0668 | 1.0668 |
| 2024-09-10 | 1.0666 | 1.0666 |
| 2024-09-09 | 1.0666 | 1.0666 |
| 2024-09-06 | 1.0671 | 1.0671 |
| 2024-09-05 | 1.0675 | 1.0675 |
| 2024-09-04 | 1.0673 | 1.0673 |
| 2024-09-03 | 1.0673 | 1.0673 |
| 2024-09-02 | 1.0670 | 1.0670 |
| 2024-08-30 | 1.0665 | 1.0665 |
| 2024-08-29 | 1.0662 | 1.0662 |
| 2024-08-28 | 1.0659 | 1.0659 |
| 2024-08-27 | 1.0657 | 1.0657 |
| 2024-08-26 | 1.0669 | 1.0669 |
| 2024-08-23 | 1.0673 | 1.0673 |
| 2024-08-22 | 1.0677 | 1.0677 |
| 2024-08-21 | 1.0673 | 1.0673 |
| 2024-08-20 | 1.0676 | 1.0676 |
| 2024-08-19 | 1.0679 | 1.0679 |
| 2024-08-16 | 1.0675 | 1.0675 |
| 2024-08-15 | 1.0672 | 1.0672 |
| 2024-08-14 | 1.0676 | 1.0676 |
| 2024-08-13 | 1.0668 | 1.0668 |
| 2024-08-12 | 1.0665 | 1.0665 |
| 2024-08-09 | 1.0681 | 1.0681 |
| 2024-08-08 | 1.0687 | 1.0687 |
| 2024-08-07 | 1.0699 | 1.0699 |
| 2024-08-06 | 1.0692 | 1.0692 |
| 2024-08-05 | 1.0693 | 1.0693 |
| 2024-08-02 | 1.0696 | 1.0696 |
| 2024-08-01 | 1.0697 | 1.0697 |
| 2024-07-31 | 1.0696 | 1.0696 |
| 2024-07-30 | 1.0684 | 1.0684 |
| 2024-07-29 | 1.0682 | 1.0682 |
| 2024-07-26 | 1.0682 | 1.0682 |
| 2024-07-25 | 1.0676 | 1.0676 |
| 2024-07-24 | 1.0691 | 1.0691 |
| 2024-07-23 | 1.0711 | 1.0711 |
| 2024-07-22 | 1.0752 | 1.0752 |
| 2024-07-19 | 1.0748 | 1.0748 |
| 2024-07-18 | 1.0749 | 1.0749 |
| 2024-07-17 | 1.0731 | 1.0731 |
| 2024-07-16 | 1.0752 | 1.0752 |
| 2024-07-15 | 1.0762 | 1.0762 |
| 2024-07-12 | 1.0771 | 1.0771 |
| 2024-07-11 | 1.0773 | 1.0773 |
| 2024-07-10 | 1.0758 | 1.0758 |
| 2024-07-09 | 1.0768 | 1.0768 |
| 2024-07-08 | 1.0745 | 1.0745 |
| 2024-07-05 | 1.0764 | 1.0764 |
| 2024-07-04 | 1.0758 | 1.0758 |
| 2024-07-03 | 1.0760 | 1.0760 |
| 2024-07-02 | 1.0778 | 1.0778 |
| 2024-07-01 | 1.0790 | 1.0790 |
| 2024-06-30 | 1.0802 | 1.0802 |
| 2024-06-28 | 1.0801 | 1.0801 |
| 2024-06-27 | 1.0773 | 1.0773 |
| 2024-06-26 | 1.0788 | 1.0788 |
| 2024-06-25 | 1.0775 | 1.0775 |
| 2024-06-24 | 1.0779 | 1.0779 |
| 2024-06-21 | 1.0790 | 1.0790 |
| 2024-06-20 | 1.0799 | 1.0799 |
| 2024-06-19 | 1.0811 | 1.0811 |
| 2024-06-18 | 1.0831 | 1.0831 |
| 2024-06-17 | 1.0805 | 1.0805 |
| 2024-06-14 | 1.0803 | 1.0803 |
| 2024-06-13 | 1.0799 | 1.0799 |
| 2024-06-12 | 1.0808 | 1.0808 |
| 2024-06-11 | 1.0812 | 1.0812 |
| 2024-06-07 | 1.0821 | 1.0821 |
| 2024-06-06 | 1.0835 | 1.0835 |
| 2024-06-05 | 1.0831 | 1.0831 |
| 2024-06-04 | 1.0847 | 1.0847 |
| 2024-06-03 | 1.0832 | 1.0832 |
| 2024-05-31 | 1.0840 | 1.0840 |
| 2024-05-30 | 1.0855 | 1.0855 |
| 2024-05-29 | 1.0870 | 1.0870 |
| 2024-05-28 | 1.0858 | 1.0858 |
| 2024-05-27 | 1.0868 | 1.0868 |
| 2024-05-24 | 1.0842 | 1.0842 |
| 2024-05-23 | 1.0844 | 1.0844 |
| 2024-05-22 | 1.0852 | 1.0852 |
| 2024-05-21 | 1.0859 | 1.0859 |
| 2024-05-20 | 1.0881 | 1.0881 |
| 2024-05-17 | 1.0864 | 1.0864 |
| 2024-05-16 | 1.0868 | 1.0868 |
| 2024-05-15 | 1.0884 | 1.0884 |
| 2024-05-14 | 1.0900 | 1.0900 |
| 2024-05-13 | 1.0900 | 1.0900 |
| 2024-05-10 | 1.0891 | 1.0891 |
| 2024-05-09 | 1.0880 | 1.0880 |
| 2024-05-08 | 1.0854 | 1.0854 |
| 2024-05-07 | 1.0862 | 1.0862 |
| 2024-05-06 | 1.0861 | 1.0861 |
| 2024-04-30 | 1.0826 | 1.0826 |
| 2024-04-29 | 1.0811 | 1.0811 |
| 2024-04-26 | 1.0834 | 1.0834 |
| 2024-04-25 | 1.0816 | 1.0816 |
| 2024-04-24 | 1.0816 | 1.0816 |
| 2024-04-23 | 1.0810 | 1.0810 |
| 2024-04-22 | 1.0832 | 1.0832 |
| 2024-04-19 | 1.0851 | 1.0851 |
| 2024-04-18 | 1.0858 | 1.0858 |
| 2024-04-17 | 1.0838 | 1.0838 |
| 2024-04-16 | 1.0788 | 1.0788 |
| 2024-04-15 | 1.0803 | 1.0803 |
| 2024-04-12 | 1.0755 | 1.0755 |
| 2024-04-11 | 1.0737 | 1.0737 |
| 2024-04-10 | 1.0707 | 1.0707 |
| 2024-04-09 | 1.0702 | 1.0702 |
| 2024-04-08 | 1.0708 | 1.0708 |
| 2024-04-03 | 1.0703 | 1.0703 |
| 2024-04-02 | 1.0689 | 1.0689 |
| 2024-04-01 | 1.0692 | 1.0692 |
| 2024-03-29 | 1.0684 | 1.0684 |
| 2024-03-28 | 1.0655 | 1.0655 |
| 2024-03-27 | 1.0631 | 1.0631 |
| 2024-03-26 | 1.0635 | 1.0635 |
| 2024-03-25 | 1.0640 | 1.0640 |
| 2024-03-22 | 1.0634 | 1.0634 |
| 2024-03-21 | 1.0652 | 1.0652 |
| 2024-03-20 | 1.0656 | 1.0656 |
| 2024-03-19 | 1.0661 | 1.0661 |
| 2024-03-18 | 1.0684 | 1.0684 |
| 2024-03-15 | 1.0667 | 1.0667 |
| 2024-03-14 | 1.0642 | 1.0642 |
| 2024-03-13 | 1.0632 | 1.0632 |
| 2024-03-12 | 1.0630 | 1.0630 |
| 2024-03-11 | 1.0669 | 1.0669 |
| 2024-03-08 | 1.0667 | 1.0667 |
| 2024-03-07 | 1.0645 | 1.0645 |
| 2024-03-06 | 1.0651 | 1.0651 |
| 2024-03-05 | 1.0639 | 1.0639 |
| 2024-03-04 | 1.0647 | 1.0647 |
| 2024-03-01 | 1.0608 | 1.0608 |
| 2024-02-29 | 1.0606 | 1.0606 |
| 2024-02-28 | 1.0566 | 1.0566 |
| 2024-02-27 | 1.0591 | 1.0591 |
| 2024-02-26 | 1.0581 | 1.0581 |
| 2024-02-23 | 1.0579 | 1.0579 |
| 2024-02-22 | 1.0571 | 1.0571 |
| 2024-02-21 | 1.0561 | 1.0561 |
| 2024-02-20 | 1.0560 | 1.0560 |
| 2024-02-19 | 1.0533 | 1.0533 |
| 2024-02-08 | 1.0516 | 1.0516 |
| 2024-02-07 | 1.0499 | 1.0499 |
| 2024-02-06 | 1.0468 | 1.0468 |
| 2024-02-05 | 1.0412 | 1.0412 |
| 2024-02-02 | 1.0416 | 1.0416 |
| 2024-02-01 | 1.0429 | 1.0429 |
| 2024-01-31 | 1.0430 | 1.0430 |
| 2024-01-30 | 1.0440 | 1.0440 |
| 2024-01-29 | 1.0447 | 1.0447 |
| 2024-01-26 | 1.0454 | 1.0454 |
| 2024-01-25 | 1.0454 | 1.0454 |
| 2024-01-24 | 1.0422 | 1.0422 |
| 2024-01-23 | 1.0414 | 1.0414 |
| 2024-01-22 | 1.0404 | 1.0404 |
| 2024-01-19 | 1.0444 | 1.0444 |
| 2024-01-18 | 1.0454 | 1.0454 |
| 2024-01-17 | 1.0455 | 1.0455 |
| 2024-01-16 | 1.0493 | 1.0493 |
| 2024-01-15 | 1.0490 | 1.0490 |
| 2024-01-12 | 1.0488 | 1.0488 |
| 2024-01-11 | 1.0485 | 1.0485 |
| 2024-01-10 | 1.0482 | 1.0482 |
| 2024-01-09 | 1.0486 | 1.0486 |
| 2024-01-08 | 1.0478 | 1.0478 |
| 2024-01-05 | 1.0499 | 1.0499 |
| 2024-01-04 | 1.0511 | 1.0511 |
| 2024-01-03 | 1.0521 | 1.0521 |
| 2024-01-02 | 1.0524 | 1.0524 |
| 2023-12-31 | 1.0529 | 1.0529 |
| 2023-12-29 | 1.0529 | 1.0529 |
| 2023-12-28 | 1.0508 | 1.0508 |
| 2023-12-27 | 1.0491 | 1.0491 |
| 2023-12-26 | 1.0470 | 1.0470 |
| 2023-12-25 | 1.0484 | 1.0484 |
| 2023-12-22 | 1.0477 | 1.0477 |
| 2023-12-21 | 1.0476 | 1.0476 |
| 2023-12-20 | 1.0459 | 1.0459 |
| 2023-12-19 | 1.0472 | 1.0472 |
| 2023-12-18 | 1.0462 | 1.0462 |
| 2023-12-15 | 1.0481 | 1.0481 |
| 2023-12-14 | 1.0489 | 1.0489 |
| 2023-12-13 | 1.0486 | 1.0486 |
| 2023-12-12 | 1.0490 | 1.0490 |
| 2023-12-11 | 1.0502 | 1.0502 |
| 2023-12-08 | 1.0479 | 1.0479 |
| 2023-12-07 | 1.0478 | 1.0478 |
| 2023-12-06 | 1.0485 | 1.0485 |
| 2023-12-05 | 1.0485 | 1.0485 |
| 2023-12-04 | 1.0510 | 1.0510 |
| 2023-12-01 | 1.0519 | 1.0519 |
| 2023-11-30 | 1.0522 | 1.0522 |
| 2023-11-29 | 1.0515 | 1.0515 |
| 2023-11-28 | 1.0516 | 1.0516 |
| 2023-11-27 | 1.0499 | 1.0499 |
| 2023-11-24 | 1.0498 | 1.0498 |
| 2023-11-23 | 1.0511 | 1.0511 |
| 2023-11-22 | 1.0496 | 1.0496 |
| 2023-11-21 | 1.0515 | 1.0515 |
| 2023-11-20 | 1.0521 | 1.0521 |
| 2023-11-17 | 1.0513 | 1.0513 |
| 2023-11-16 | 1.0505 | 1.0505 |
| 2023-11-15 | 1.0516 | 1.0516 |
| 2023-11-14 | 1.0494 | 1.0494 |
| 2023-11-13 | 1.0495 | 1.0495 |
| 2023-11-10 | 1.0480 | 1.0480 |
| 2023-11-09 | 1.0487 | 1.0487 |
| 2023-11-08 | 1.0474 | 1.0474 |
| 2023-11-07 | 1.0470 | 1.0470 |
| 2023-11-06 | 1.0477 | 1.0477 |
| 2023-11-03 | 1.0458 | 1.0458 |
| 2023-11-02 | 1.0444 | 1.0444 |
| 2023-11-01 | 1.0455 | 1.0455 |
| 2023-10-31 | 1.0465 | 1.0465 |
| 2023-10-30 | 1.0467 | 1.0467 |
| 2023-10-27 | 1.0462 | 1.0462 |
| 2023-10-26 | 1.0441 | 1.0441 |
| 2023-10-25 | 1.0441 | 1.0441 |
| 2023-10-24 | 1.0432 | 1.0432 |
| 2023-10-23 | 1.0418 | 1.0418 |
| 2023-10-20 | 1.0439 | 1.0439 |
| 2023-10-19 | 1.0455 | 1.0455 |
| 2023-10-18 | 1.0472 | 1.0472 |
| 2023-10-17 | 1.0498 | 1.0498 |
| 2023-10-16 | 1.0494 | 1.0494 |
| 2023-10-13 | 1.0507 | 1.0507 |
| 2023-10-12 | 1.0517 | 1.0517 |
| 2023-10-11 | 1.0520 | 1.0520 |
| 2023-10-10 | 1.0532 | 1.0532 |
| 2023-10-09 | 1.0544 | 1.0544 |
| 2023-09-28 | 1.0546 | 1.0546 |
| 2023-09-27 | 1.0543 | 1.0543 |
| 2023-09-26 | 1.0544 | 1.0544 |
| 2023-09-25 | 1.0550 | 1.0550 |
| 2023-09-22 | 1.0551 | 1.0551 |
| 2023-09-21 | 1.0536 | 1.0536 |
| 2023-09-20 | 1.0546 | 1.0546 |
| 2023-09-19 | 1.0551 | 1.0551 |
| 2023-09-18 | 1.0557 | 1.0557 |
| 2023-09-15 | 1.0557 | 1.0557 |
| 2023-09-14 | 1.0553 | 1.0553 |
| 2023-09-13 | 1.0555 | 1.0555 |
| 2023-09-12 | 1.0562 | 1.0562 |
| 2023-09-11 | 1.0572 | 1.0572 |
| 2023-09-08 | 1.0564 | 1.0564 |
| 2023-09-07 | 1.0567 | 1.0567 |
| 2023-09-06 | 1.0597 | 1.0597 |
| 2023-09-05 | 1.0603 | 1.0603 |
| 2023-09-04 | 1.0614 | 1.0614 |
| 2023-09-01 | 1.0593 | 1.0593 |
| 2023-08-31 | 1.0577 | 1.0577 |
| 2023-08-30 | 1.0584 | 1.0584 |
| 2023-08-29 | 1.0564 | 1.0564 |
| 2023-08-28 | 1.0531 | 1.0531 |
| 2023-08-25 | 1.0513 | 1.0513 |
| 2023-08-24 | 1.0540 | 1.0540 |
| 2023-08-23 | 1.0534 | 1.0534 |
| 2023-08-22 | 1.0572 | 1.0572 |
| 2023-08-21 | 1.0563 | 1.0563 |
| 2023-08-18 | 1.0578 | 1.0578 |
| 2023-08-17 | 1.0603 | 1.0603 |
| 2023-08-16 | 1.0591 | 1.0591 |
| 2023-08-15 | 1.0611 | 1.0611 |
| 2023-08-14 | 1.0620 | 1.0620 |
| 2023-08-11 | 1.0620 | 1.0620 |
| 2023-08-10 | 1.0652 | 1.0652 |
| 2023-08-09 | 1.0651 | 1.0651 |
| 2023-08-08 | 1.0666 | 1.0666 |
| 2023-08-07 | 1.0667 | 1.0667 |
| 2023-08-04 | 1.0666 | 1.0666 |
| 2023-08-03 | 1.0649 | 1.0649 |
| 2023-08-02 | 1.0636 | 1.0636 |
| 2023-08-01 | 1.0641 | 1.0641 |
| 2023-07-31 | 1.0654 | 1.0654 |
| 2023-07-28 | 1.0641 | 1.0641 |
| 2023-07-27 | 1.0615 | 1.0615 |
| 2023-07-26 | 1.0632 | 1.0632 |
| 2023-07-25 | 1.0643 | 1.0643 |
| 2023-07-24 | 1.0605 | 1.0605 |
| 2023-07-21 | 1.0604 | 1.0604 |
| 2023-07-20 | 1.0615 | 1.0615 |
| 2023-07-19 | 1.0645 | 1.0645 |
| 2023-07-18 | 1.0633 | 1.0633 |
| 2023-07-17 | 1.0630 | 1.0630 |
| 2023-07-14 | 1.0629 | 1.0629 |
| 2023-07-13 | 1.0624 | 1.0624 |
| 2023-07-12 | 1.0603 | 1.0603 |
| 2023-07-11 | 1.0617 | 1.0617 |
| 2023-07-10 | 1.0608 | 1.0608 |
| 2023-07-07 | 1.0596 | 1.0596 |
| 2023-07-06 | 1.0598 | 1.0598 |
| 2023-07-05 | 1.0607 | 1.0607 |
| 2023-07-04 | 1.0627 | 1.0627 |
| 2023-07-03 | 1.0628 | 1.0628 |
| 2023-06-30 | 1.0615 | 1.0615 |
| 2023-06-29 | 1.0598 | 1.0598 |
| 2023-06-28 | 1.0587 | 1.0587 |
| 2023-06-27 | 1.0594 | 1.0594 |
| 2023-06-26 | 1.0557 | 1.0557 |
| 2023-06-21 | 1.0587 | 1.0587 |
| 2023-06-20 | 1.0627 | 1.0627 |
| 2023-06-19 | 1.0615 | 1.0615 |
| 2023-06-16 | 1.0606 | 1.0606 |
| 2023-06-15 | 1.0591 | 1.0591 |
| 2023-06-14 | 1.0583 | 1.0583 |
| 2023-06-13 | 1.0566 | 1.0566 |
| 2023-06-12 | 1.0559 | 1.0559 |
| 2023-06-09 | 1.0549 | 1.0549 |
| 2023-06-08 | 1.0534 | 1.0534 |
| 2023-06-07 | 1.0534 | 1.0534 |
| 2023-06-06 | 1.0543 | 1.0543 |
| 2023-06-05 | 1.0561 | 1.0561 |
| 2023-06-02 | 1.0569 | 1.0569 |
| 2023-06-01 | 1.0550 | 1.0550 |
| 2023-05-31 | 1.0531 | 1.0531 |
| 2023-05-30 | 1.0538 | 1.0538 |
| 2023-05-29 | 1.0539 | 1.0539 |
| 2023-05-26 | 1.0545 | 1.0545 |
| 2023-05-25 | 1.0538 | 1.0538 |
| 2023-05-24 | 1.0548 | 1.0548 |
| 2023-05-23 | 1.0559 | 1.0559 |
| 2023-05-22 | 1.0577 | 1.0577 |
| 2023-05-19 | 1.0556 | 1.0556 |
| 2023-05-18 | 1.0548 | 1.0548 |
| 2023-05-17 | 1.0538 | 1.0538 |
| 2023-05-16 | 1.0542 | 1.0542 |
| 2023-05-15 | 1.0547 | 1.0547 |
| 2023-05-12 | 1.0529 | 1.0529 |
| 2023-05-11 | 1.0554 | 1.0554 |
| 2023-05-10 | 1.0541 | 1.0541 |
| 2023-05-09 | 1.0544 | 1.0544 |
| 2023-05-08 | 1.0566 | 1.0566 |
| 2023-05-05 | 1.0543 | 1.0543 |
| 2023-05-04 | 1.0558 | 1.0558 |
| 2023-04-28 | 1.0559 | 1.0559 |
| 2023-04-27 | 1.0552 | 1.0552 |
| 2023-04-26 | 1.0540 | 1.0540 |
| 2023-04-25 | 1.0537 | 1.0537 |
| 2023-04-24 | 1.0540 | 1.0540 |
| 2023-04-21 | 1.0576 | 1.0576 |
| 2023-04-20 | 1.0619 | 1.0619 |
| 2023-04-19 | 1.0630 | 1.0630 |
| 2023-04-18 | 1.0638 | 1.0638 |
| 2023-04-17 | 1.0625 | 1.0625 |
| 2023-04-14 | 1.0600 | 1.0600 |
| 2023-04-13 | 1.0592 | 1.0592 |
| 2023-04-12 | 1.0619 | 1.0619 |
| 2023-04-11 | 1.0604 | 1.0604 |
| 2023-04-10 | 1.0607 | 1.0607 |
| 2023-04-07 | 1.0633 | 1.0633 |
| 2023-04-06 | 1.0612 | 1.0612 |
| 2023-04-04 | 1.0610 | 1.0610 |
| 2023-04-03 | 1.0604 | 1.0604 |
| 2023-03-31 | 1.0571 | 1.0571 |
| 2023-03-30 | 1.0553 | 1.0553 |
| 2023-03-29 | 1.0547 | 1.0547 |
| 2023-03-28 | 1.0532 | 1.0532 |
| 2023-03-27 | 1.0545 | 1.0545 |
| 2023-03-24 | 1.0532 | 1.0532 |
| 2023-03-23 | 1.0531 | 1.0531 |
| 2023-03-22 | 1.0510 | 1.0510 |
| 2023-03-21 | 1.0521 | 1.0521 |
| 2023-03-20 | 1.0507 | 1.0507 |
| 2023-03-17 | 1.0506 | 1.0506 |
| 2023-03-16 | 1.0490 | 1.0490 |
| 2023-03-15 | 1.0512 | 1.0512 |
| 2023-03-14 | 1.0515 | 1.0515 |
| 2023-03-13 | 1.0530 | 1.0530 |
| 2023-03-10 | 1.0503 | 1.0503 |
| 2023-03-09 | 1.0516 | 1.0516 |
| 2023-03-08 | 1.0516 | 1.0516 |
| 2023-03-07 | 1.0504 | 1.0504 |
| 2023-03-06 | 1.0535 | 1.0535 |
| 2023-03-03 | 1.0521 | 1.0521 |
| 2023-03-02 | 1.0525 | 1.0525 |
| 2023-03-01 | 1.0527 | 1.0527 |
| 2023-02-28 | 1.0512 | 1.0512 |
| 2023-02-27 | 1.0508 | 1.0508 |
| 2023-02-24 | 1.0514 | 1.0514 |
| 2023-02-23 | 1.0523 | 1.0523 |
| 2023-02-22 | 1.0523 | 1.0523 |
| 2023-02-21 | 1.0522 | 1.0522 |
| 2023-02-20 | 1.0529 | 1.0529 |
| 2023-02-17 | 1.0503 | 1.0503 |
| 2023-02-16 | 1.0526 | 1.0526 |
| 2023-02-15 | 1.0543 | 1.0543 |
| 2023-02-14 | 1.0543 | 1.0543 |
| 2023-02-13 | 1.0542 | 1.0542 |
| 2023-02-10 | 1.0532 | 1.0532 |
| 2023-02-09 | 1.0544 | 1.0544 |
| 2023-02-08 | 1.0514 | 1.0514 |
| 2023-02-07 | 1.0516 | 1.0516 |
| 2023-02-06 | 1.0520 | 1.0520 |
| 2023-02-03 | 1.0530 | 1.0530 |
| 2023-02-02 | 1.0529 | 1.0529 |
| 2023-02-01 | 1.0522 | 1.0522 |
| 2023-01-31 | 1.0496 | 1.0496 |
| 2023-01-30 | 1.0511 | 1.0511 |
| 2023-01-20 | 1.0477 | 1.0477 |
| 2023-01-19 | 1.0474 | 1.0474 |
| 2023-01-18 | 1.0456 | 1.0456 |
| 2023-01-17 | 1.0449 | 1.0449 |
| 2023-01-16 | 1.0446 | 1.0446 |
| 2023-01-13 | 1.0429 | 1.0429 |
| 2023-01-12 | 1.0425 | 1.0425 |
| 2023-01-11 | 1.0419 | 1.0419 |
| 2023-01-10 | 1.0432 | 1.0432 |
| 2023-01-09 | 1.0433 | 1.0433 |
| 2023-01-06 | 1.0424 | 1.0424 |
| 2023-01-05 | 1.0417 | 1.0417 |
| 2023-01-04 | 1.0392 | 1.0392 |
| 2023-01-03 | 1.0376 | 1.0376 |
| 2022-12-31 | 1.0332 | 1.0332 |
| 2022-12-30 | 1.0331 | 1.0331 |
| 2022-12-29 | 1.0321 | 1.0321 |
| 2022-12-28 | 1.0318 | 1.0318 |
| 2022-12-27 | 1.0330 | 1.0330 |
| 2022-12-26 | 1.0312 | 1.0312 |
| 2022-12-23 | 1.0274 | 1.0274 |
| 2022-12-22 | 1.0267 | 1.0267 |
| 2022-12-21 | 1.0278 | 1.0278 |
| 2022-12-20 | 1.0277 | 1.0277 |
| 2022-12-19 | 1.0287 | 1.0287 |
| 2022-12-16 | 1.0292 | 1.0292 |
| 2022-12-15 | 1.0309 | 1.0309 |
| 2022-12-14 | 1.0295 | 1.0295 |
| 2022-12-13 | 1.0297 | 1.0297 |
| 2022-12-12 | 1.0330 | 1.0330 |
| 2022-12-09 | 1.0339 | 1.0339 |
| 2022-12-08 | 1.0338 | 1.0338 |
| 2022-12-07 | 1.0356 | 1.0356 |
| 2022-12-06 | 1.0374 | 1.0374 |
| 2022-12-05 | 1.0376 | 1.0376 |
| 2022-12-02 | 1.0375 | 1.0375 |
| 2022-12-01 | 1.0380 | 1.0380 |
| 2022-11-30 | 1.0364 | 1.0364 |
| 2022-11-29 | 1.0377 | 1.0377 |
| 2022-11-28 | 1.0371 | 1.0371 |
| 2022-11-25 | 1.0377 | 1.0377 |
| 2022-11-24 | 1.0377 | 1.0377 |
| 2022-11-23 | 1.0371 | 1.0371 |
| 2022-11-22 | 1.0368 | 1.0368 |
| 2022-11-21 | 1.0380 | 1.0380 |
| 2022-11-18 | 1.0368 | 1.0368 |
| 2022-11-17 | 1.0382 | 1.0382 |
| 2022-11-16 | 1.0396 | 1.0396 |
| 2022-11-15 | 1.0430 | 1.0430 |
| 2022-11-14 | 1.0426 | 1.0426 |
| 2022-11-11 | 1.0435 | 1.0435 |
| 2022-11-10 | 1.0426 | 1.0426 |
| 2022-11-09 | 1.0447 | 1.0447 |
| 2022-11-08 | 1.0453 | 1.0453 |
| 2022-11-07 | 1.0455 | 1.0455 |
| 2022-11-04 | 1.0466 | 1.0466 |
| 2022-11-03 | 1.0445 | 1.0445 |
| 2022-11-02 | 1.0445 | 1.0445 |
| 2022-11-01 | 1.0424 | 1.0424 |
| 2022-10-31 | 1.0393 | 1.0393 |
| 2022-10-28 | 1.0387 | 1.0387 |
| 2022-10-27 | 1.0405 | 1.0405 |
| 2022-10-26 | 1.0421 | 1.0421 |
| 2022-10-25 | 1.0418 | 1.0418 |
| 2022-10-24 | 1.0428 | 1.0428 |
| 2022-10-21 | 1.0440 | 1.0440 |
| 2022-10-20 | 1.0441 | 1.0441 |
| 2022-10-19 | 1.0487 | 1.0487 |
| 2022-10-18 | 1.0534 | 1.0534 |
| 2022-10-17 | 1.0548 | 1.0548 |
| 2022-10-14 | 1.0544 | 1.0544 |
| 2022-10-13 | 1.0516 | 1.0516 |
| 2022-10-12 | 1.0519 | 1.0519 |
| 2022-10-11 | 1.0493 | 1.0493 |
| 2022-10-10 | 1.0497 | 1.0497 |
| 2022-09-30 | 1.0509 | 1.0509 |
| 2022-09-29 | 1.0533 | 1.0533 |
| 2022-09-28 | 1.0534 | 1.0534 |
| 2022-09-27 | 1.0568 | 1.0568 |
| 2022-09-26 | 1.0546 | 1.0546 |
| 2022-09-23 | 1.0540 | 1.0540 |
| 2022-09-22 | 1.0563 | 1.0563 |
| 2022-09-21 | 1.0573 | 1.0573 |
| 2022-09-20 | 1.0580 | 1.0580 |
| 2022-09-19 | 1.0579 | 1.0579 |
| 2022-09-16 | 1.0589 | 1.0589 |
| 2022-09-15 | 1.0621 | 1.0621 |
| 2022-09-14 | 1.0655 | 1.0655 |
| 2022-09-13 | 1.0677 | 1.0677 |
| 2022-09-09 | 1.0676 | 1.0676 |
| 2022-09-08 | 1.0650 | 1.0650 |
| 2022-09-07 | 1.0657 | 1.0657 |
| 2022-09-06 | 1.0654 | 1.0654 |
| 2022-09-05 | 1.0652 | 1.0652 |
| 2022-09-02 | 1.0664 | 1.0664 |
| 2022-09-01 | 1.0665 | 1.0665 |
| 2022-08-31 | 1.0663 | 1.0663 |
| 2022-08-30 | 1.0674 | 1.0674 |
| 2022-08-29 | 1.0681 | 1.0681 |
| 2022-08-26 | 1.0683 | 1.0683 |
| 2022-08-25 | 1.0695 | 1.0695 |
| 2022-08-24 | 1.0683 | 1.0683 |
| 2022-08-23 | 1.0740 | 1.0740 |
| 2022-08-22 | 1.0753 | 1.0753 |
| 2022-08-19 | 1.0726 | 1.0726 |
| 2022-08-18 | 1.0742 | 1.0742 |
| 2022-08-17 | 1.0753 | 1.0753 |
| 2022-08-16 | 1.0741 | 1.0741 |
| 2022-08-15 | 1.0718 | 1.0718 |
| 2022-08-12 | 1.0707 | 1.0707 |
| 2022-08-11 | 1.0703 | 1.0703 |
| 2022-08-10 | 1.0684 | 1.0684 |
| 2022-08-09 | 1.0703 | 1.0703 |
| 2022-08-08 | 1.0700 | 1.0700 |
| 2022-08-05 | 1.0697 | 1.0697 |
| 2022-08-04 | 1.0690 | 1.0690 |
| 2022-08-03 | 1.0695 | 1.0695 |
| 2022-08-02 | 1.0717 | 1.0717 |
| 2022-08-01 | 1.0739 | 1.0739 |
| 2022-07-29 | 1.0724 | 1.0724 |
| 2022-07-28 | 1.0731 | 1.0731 |
| 2022-07-27 | 1.0731 | 1.0731 |
| 2022-07-26 | 1.0736 | 1.0736 |
| 2022-07-25 | 1.0718 | 1.0718 |
| 2022-07-22 | 1.0711 | 1.0711 |
| 2022-07-21 | 1.0709 | 1.0709 |
| 2022-07-20 | 1.0710 | 1.0710 |
| 2022-07-19 | 1.0694 | 1.0694 |
| 2022-07-18 | 1.0694 | 1.0694 |
| 2022-07-15 | 1.0653 | 1.0653 |
| 2022-07-14 | 1.0671 | 1.0671 |
| 2022-07-13 | 1.0649 | 1.0649 |
| 2022-07-12 | 1.0624 | 1.0624 |
| 2022-07-11 | 1.0650 | 1.0650 |
| 2022-07-08 | 1.0679 | 1.0679 |
| 2022-07-07 | 1.0686 | 1.0686 |
| 2022-07-06 | 1.0659 | 1.0659 |
| 2022-07-05 | 1.0693 | 1.0693 |
| 2022-07-04 | 1.0690 | 1.0690 |
| 2022-07-01 | 1.0681 | 1.0681 |
| 2022-06-30 | 1.0693 | 1.0693 |
| 2022-06-29 | 1.0668 | 1.0668 |
| 2022-06-28 | 1.0706 | 1.0706 |
| 2022-06-27 | 1.0677 | 1.0677 |
| 2022-06-24 | 1.0664 | 1.0664 |
| 2022-06-23 | 1.0639 | 1.0639 |
| 2022-06-22 | 1.0601 | 1.0601 |
| 2022-06-21 | 1.0612 | 1.0612 |
| 2022-06-20 | 1.0616 | 1.0616 |
| 2022-06-17 | 1.0623 | 1.0623 |
| 2022-06-16 | 1.0599 | 1.0599 |
| 2022-06-15 | 1.0605 | 1.0605 |
| 2022-06-14 | 1.0603 | 1.0603 |
| 2022-06-13 | 1.0599 | 1.0599 |
| 2022-06-10 | 1.0597 | 1.0597 |
| 2022-06-09 | 1.0561 | 1.0561 |
| 2022-06-08 | 1.0579 | 1.0579 |
| 2022-06-07 | 1.0568 | 1.0568 |
| 2022-06-06 | 1.0580 | 1.0580 |
| 2022-06-02 | 1.0545 | 1.0545 |
| 2022-06-01 | 1.0539 | 1.0539 |
| 2022-05-31 | 1.0552 | 1.0552 |
| 2022-05-30 | 1.0535 | 1.0535 |
| 2022-05-27 | 1.0518 | 1.0518 |
| 2022-05-26 | 1.0512 | 1.0512 |
| 2022-05-25 | 1.0504 | 1.0504 |
| 2022-05-24 | 1.0492 | 1.0492 |
| 2022-05-23 | 1.0528 | 1.0528 |
| 2022-05-20 | 1.0524 | 1.0524 |
| 2022-05-19 | 1.0500 | 1.0500 |
| 2022-05-18 | 1.0491 | 1.0491 |
| 2022-05-17 | 1.0501 | 1.0501 |
| 2022-05-16 | 1.0477 | 1.0477 |
| 2022-05-13 | 1.0473 | 1.0473 |
| 2022-05-12 | 1.0454 | 1.0454 |
| 2022-05-11 | 1.0463 | 1.0463 |
| 2022-05-10 | 1.0437 | 1.0437 |
| 2022-05-09 | 1.0430 | 1.0430 |
| 2022-05-06 | 1.0431 | 1.0431 |
| 2022-05-05 | 1.0454 | 1.0454 |
| 2022-04-29 | 1.0448 | 1.0448 |
| 2022-04-28 | 1.0416 | 1.0416 |
| 2022-04-27 | 1.0402 | 1.0402 |
| 2022-04-26 | 1.0349 | 1.0349 |
| 2022-04-25 | 1.0373 | 1.0373 |
| 2022-04-22 | 1.0437 | 1.0437 |
| 2022-04-21 | 1.0420 | 1.0420 |
| 2022-04-20 | 1.0453 | 1.0453 |
| 2022-04-19 | 1.0477 | 1.0477 |
| 2022-04-18 | 1.0484 | 1.0484 |
| 2022-04-15 | 1.0479 | 1.0479 |
| 2022-04-14 | 1.0471 | 1.0471 |
| 2022-04-13 | 1.0449 | 1.0449 |
| 2022-04-12 | 1.0450 | 1.0450 |
| 2022-04-11 | 1.0439 | 1.0439 |
| 2022-04-08 | 1.0472 | 1.0472 |
| 2022-04-07 | 1.0467 | 1.0467 |
| 2022-04-06 | 1.0479 | 1.0479 |
| 2022-04-01 | 1.0490 | 1.0490 |
| 2022-03-31 | 1.0476 | 1.0476 |
| 2022-03-30 | 1.0487 | 1.0487 |
| 2022-03-29 | 1.0456 | 1.0456 |
| 2022-03-28 | 1.0452 | 1.0452 |
| 2022-03-25 | 1.0472 | 1.0472 |
| 2022-03-24 | 1.0498 | 1.0498 |
| 2022-03-23 | 1.0514 | 1.0514 |
| 2022-03-22 | 1.0517 | 1.0517 |
| 2022-03-21 | 1.0521 | 1.0521 |
| 2022-03-18 | 1.0509 | 1.0509 |
| 2022-03-17 | 1.0509 | 1.0509 |
| 2022-03-16 | 1.0481 | 1.0481 |
| 2022-03-15 | 1.0425 | 1.0425 |
| 2022-03-14 | 1.0489 | 1.0489 |
| 2022-03-11 | 1.0518 | 1.0518 |
| 2022-03-10 | 1.0496 | 1.0496 |
| 2022-03-09 | 1.0461 | 1.0461 |
| 2022-03-08 | 1.0483 | 1.0483 |
| 2022-03-07 | 1.0539 | 1.0539 |
| 2022-03-04 | 1.0608 | 1.0608 |
| 2022-03-03 | 1.0635 | 1.0635 |
| 2022-03-02 | 1.0649 | 1.0649 |
| 2022-03-01 | 1.0666 | 1.0666 |
| 2022-02-28 | 1.0659 | 1.0659 |
| 2022-02-25 | 1.0649 | 1.0649 |
| 2022-02-24 | 1.0626 | 1.0626 |
| 2022-02-23 | 1.0643 | 1.0643 |
| 2022-02-22 | 1.0620 | 1.0620 |
| 2022-02-21 | 1.0646 | 1.0646 |
| 2022-02-18 | 1.0655 | 1.0655 |
| 2022-02-17 | 1.0652 | 1.0652 |
| 2022-02-16 | 1.0636 | 1.0636 |
| 2022-02-15 | 1.0633 | 1.0633 |
| 2022-02-14 | 1.0618 | 1.0618 |
| 2022-02-11 | 1.0636 | 1.0636 |
| 2022-02-10 | 1.0675 | 1.0675 |
| 2022-02-09 | 1.0669 | 1.0669 |
| 2022-02-08 | 1.0648 | 1.0648 |
| 2022-02-07 | 1.0667 | 1.0667 |
| 2022-01-28 | 1.0627 | 1.0627 |
| 2022-01-27 | 1.0642 | 1.0642 |
| 2022-01-26 | 1.0683 | 1.0683 |
| 2022-01-25 | 1.0657 | 1.0657 |
| 2022-01-24 | 1.0698 | 1.0698 |
| 2022-01-21 | 1.0681 | 1.0681 |
| 2022-01-20 | 1.0696 | 1.0696 |
| 2022-01-19 | 1.0686 | 1.0686 |
| 2022-01-18 | 1.0698 | 1.0698 |
| 2022-01-17 | 1.0674 | 1.0674 |
| 2022-01-14 | 1.0651 | 1.0651 |
| 2022-01-13 | 1.0656 | 1.0656 |
| 2022-01-12 | 1.0675 | 1.0675 |
| 2022-01-11 | 1.0646 | 1.0646 |
| 2022-01-10 | 1.0662 | 1.0662 |
| 2022-01-07 | 1.0644 | 1.0644 |
| 2022-01-06 | 1.0655 | 1.0655 |
| 2022-01-05 | 1.0656 | 1.0656 |
| 2022-01-04 | 1.0690 | 1.0690 |
| 2021-12-31 | 1.0706 | 1.0706 |
| 2021-12-30 | 1.0703 | 1.0703 |
| 2021-12-29 | 1.0689 | 1.0689 |
| 2021-12-28 | 1.0707 | 1.0707 |
| 2021-12-27 | 1.0701 | 1.0701 |
| 2021-12-24 | 1.0702 | 1.0702 |
| 2021-12-23 | 1.0715 | 1.0715 |
| 2021-12-22 | 1.0702 | 1.0702 |
| 2021-12-21 | 1.0693 | 1.0693 |
| 2021-12-20 | 1.0692 | 1.0692 |
| 2021-12-17 | 1.0707 | 1.0707 |
| 2021-12-16 | 1.0715 | 1.0715 |
| 2021-12-15 | 1.0704 | 1.0704 |
| 2021-12-14 | 1.0722 | 1.0722 |
| 2021-12-13 | 1.0734 | 1.0734 |
| 2021-12-10 | 1.0713 | 1.0713 |
| 2021-12-09 | 1.0711 | 1.0711 |
| 2021-12-08 | 1.0692 | 1.0692 |
| 2021-12-07 | 1.0672 | 1.0672 |
| 2021-12-06 | 1.0673 | 1.0673 |
| 2021-12-03 | 1.0677 | 1.0677 |
| 2021-12-02 | 1.0662 | 1.0662 |
| 2021-12-01 | 1.0668 | 1.0668 |
| 2021-11-30 | 1.0666 | 1.0666 |
| 2021-11-29 | 1.0670 | 1.0670 |
| 2021-11-26 | 1.0659 | 1.0659 |
| 2021-11-25 | 1.0664 | 1.0664 |
| 2021-11-24 | 1.0666 | 1.0666 |
| 2021-11-23 | 1.0658 | 1.0658 |
| 2021-11-22 | 1.0668 | 1.0668 |
| 2021-11-19 | 1.0645 | 1.0645 |
| 2021-11-18 | 1.0622 | 1.0622 |
| 2021-11-17 | 1.0633 | 1.0633 |
| 2021-11-16 | 1.0626 | 1.0626 |
| 2021-11-15 | 1.0637 | 1.0637 |
| 2021-11-12 | 1.0641 | 1.0641 |
| 2021-11-11 | 1.0622 | 1.0622 |
| 2021-11-10 | 1.0603 | 1.0603 |
| 2021-11-09 | 1.0613 | 1.0613 |
| 2021-11-08 | 1.0593 | 1.0593 |
| 2021-11-05 | 1.0569 | 1.0569 |
| 2021-11-04 | 1.0571 | 1.0571 |
| 2021-11-03 | 1.0551 | 1.0551 |
| 2021-11-02 | 1.0558 | 1.0558 |
| 2021-11-01 | 1.0562 | 1.0562 |
| 2021-10-29 | 1.0551 | 1.0551 |
| 2021-10-28 | 1.0530 | 1.0530 |
| 2021-10-27 | 1.0551 | 1.0551 |
| 2021-10-26 | 1.0546 | 1.0546 |
| 2021-10-25 | 1.0530 | 1.0530 |
| 2021-10-22 | 1.0514 | 1.0514 |
| 2021-10-21 | 1.0512 | 1.0512 |
| 2021-10-20 | 1.0510 | 1.0510 |
| 2021-10-19 | 1.0511 | 1.0511 |
| 2021-10-18 | 1.0495 | 1.0495 |
| 2021-10-15 | 1.0495 | 1.0495 |
| 2021-10-14 | 1.0472 | 1.0472 |
| 2021-10-13 | 1.0454 | 1.0454 |
| 2021-10-12 | 1.0449 | 1.0449 |
| 2021-10-11 | 1.0473 | 1.0473 |
| 2021-10-08 | 1.0466 | 1.0466 |
| 2021-09-30 | 1.0464 | 1.0464 |
| 2021-09-29 | 1.0434 | 1.0434 |
| 2021-09-28 | 1.0469 | 1.0469 |
| 2021-09-27 | 1.0465 | 1.0465 |
| 2021-09-24 | 1.0491 | 1.0491 |
| 2021-09-23 | 1.0508 | 1.0508 |
| 2021-09-22 | 1.0530 | 1.0530 |
| 2021-09-17 | 1.0533 | 1.0533 |
| 2021-09-16 | 1.0526 | 1.0526 |
| 2021-09-15 | 1.0558 | 1.0558 |
| 2021-09-14 | 1.0558 | 1.0558 |
| 2021-09-13 | 1.0585 | 1.0585 |
| 2021-09-10 | 1.0547 | 1.0547 |
| 2021-09-09 | 1.0556 | 1.0556 |
| 2021-09-08 | 1.0546 | 1.0546 |
| 2021-09-07 | 1.0542 | 1.0542 |
| 2021-09-06 | 1.0484 | 1.0484 |
| 2021-09-03 | 1.0452 | 1.0452 |
| 2021-09-02 | 1.0469 | 1.0469 |
| 2021-09-01 | 1.0432 | 1.0432 |
| 2021-08-31 | 1.0428 | 1.0428 |
| 2021-08-30 | 1.0401 | 1.0401 |
| 2021-08-27 | 1.0343 | 1.0343 |
| 2021-08-26 | 1.0324 | 1.0324 |
| 2021-08-25 | 1.0361 | 1.0361 |
| 2021-08-24 | 1.0352 | 1.0352 |
| 2021-08-23 | 1.0337 | 1.0337 |
| 2021-08-20 | 1.0270 | 1.0270 |
| 2021-08-19 | 1.0288 | 1.0288 |
| 2021-08-18 | 1.0303 | 1.0303 |
| 2021-08-17 | 1.0283 | 1.0283 |
| 2021-08-16 | 1.0351 | 1.0351 |
| 2021-08-13 | 1.0357 | 1.0357 |
| 2021-08-12 | 1.0352 | 1.0352 |
| 2021-08-11 | 1.0351 | 1.0351 |
| 2021-08-10 | 1.0338 | 1.0338 |
| 2021-08-09 | 1.0328 | 1.0328 |
| 2021-08-06 | 1.0327 | 1.0327 |
| 2021-08-05 | 1.0331 | 1.0331 |
| 2021-08-04 | 1.0333 | 1.0333 |
| 2021-08-03 | 1.0299 | 1.0299 |
| 2021-08-02 | 1.0303 | 1.0303 |
| 2021-07-30 | 1.0257 | 1.0257 |
| 2021-07-29 | 1.0246 | 1.0246 |
| 2021-07-28 | 1.0177 | 1.0177 |
| 2021-07-27 | 1.0206 | 1.0206 |
| 2021-07-26 | 1.0263 | 1.0263 |
| 2021-07-23 | 1.0292 | 1.0292 |
| 2021-07-22 | 1.0317 | 1.0317 |
| 2021-07-21 | 1.0307 | 1.0307 |
| 2021-07-20 | 1.0278 | 1.0278 |
| 2021-07-19 | 1.0288 | 1.0288 |
| 2021-07-16 | 1.0286 | 1.0286 |
| 2021-07-15 | 1.0304 | 1.0304 |
| 2021-07-14 | 1.0293 | 1.0293 |
| 2021-07-13 | 1.0305 | 1.0305 |
| 2021-07-12 | 1.0288 | 1.0288 |
| 2021-07-09 | 1.0263 | 1.0263 |
| 2021-07-08 | 1.0272 | 1.0272 |
| 2021-07-07 | 1.0276 | 1.0276 |
| 2021-07-06 | 1.0254 | 1.0254 |
| 2021-07-05 | 1.0246 | 1.0246 |
| 2021-07-02 | 1.0240 | 1.0240 |
| 2021-07-01 | 1.0275 | 1.0275 |
| 2021-06-30 | 1.0276 | 1.0276 |
| 2021-06-29 | 1.0266 | 1.0266 |
| 2021-06-28 | 1.0269 | 1.0269 |
| 2021-06-25 | 1.0255 | 1.0255 |
| 2021-06-24 | 1.0236 | 1.0236 |
| 2021-06-23 | 1.0222 | 1.0222 |
| 2021-06-22 | 1.0206 | 1.0206 |
| 2021-06-21 | 1.0201 | 1.0201 |
| 2021-06-18 | 1.0200 | 1.0200 |
| 2021-06-17 | 1.0202 | 1.0202 |
| 2021-06-16 | 1.0200 | 1.0200 |
| 2021-06-15 | 1.0221 | 1.0221 |
| 2021-06-11 | 1.0250 | 1.0250 |
| 2021-06-10 | 1.0261 | 1.0261 |
| 2021-06-09 | 1.0255 | 1.0255 |
| 2021-06-08 | 1.0259 | 1.0259 |
| 2021-06-07 | 1.0285 | 1.0285 |
| 2021-06-04 | 1.0285 | 1.0285 |
| 2021-06-03 | 1.0288 | 1.0288 |
| 2021-06-02 | 1.0300 | 1.0300 |
| 2021-06-01 | 1.0304 | 1.0304 |
| 2021-05-31 | 1.0298 | 1.0298 |
| 2021-05-28 | 1.0295 | 1.0295 |
| 2021-05-27 | 1.0295 | 1.0295 |
| 2021-05-26 | 1.0285 | 1.0285 |
| 2021-05-25 | 1.0276 | 1.0276 |
| 2021-05-24 | 1.0236 | 1.0236 |
| 2021-05-21 | 1.0225 | 1.0225 |
| 2021-05-20 | 1.0247 | 1.0247 |
| 2021-05-19 | 1.0234 | 1.0234 |
| 2021-05-18 | 1.0234 | 1.0234 |
| 2021-05-17 | 1.0229 | 1.0229 |
| 2021-05-14 | 1.0212 | 1.0212 |
| 2021-05-13 | 1.0202 | 1.0202 |
| 2021-05-12 | 1.0196 | 1.0196 |
| 2021-05-11 | 1.0184 | 1.0184 |
| 2021-05-10 | 1.0177 | 1.0177 |
| 2021-05-07 | 1.0183 | 1.0183 |
| 2021-05-06 | 1.0191 | 1.0191 |
| 2021-04-30 | 1.0192 | 1.0192 |
| 2021-04-29 | 1.0202 | 1.0202 |
| 2021-04-28 | 1.0208 | 1.0208 |
| 2021-04-27 | 1.0195 | 1.0195 |
| 2021-04-26 | 1.0193 | 1.0193 |
| 2021-04-23 | 1.0198 | 1.0198 |
| 2021-04-22 | 1.0187 | 1.0187 |
| 2021-04-21 | 1.0188 | 1.0188 |
| 2021-04-20 | 1.0180 | 1.0180 |
| 2021-04-19 | 1.0172 | 1.0172 |
| 2021-04-16 | 1.0146 | 1.0146 |
| 2021-04-15 | 1.0138 | 1.0138 |
| 2021-04-14 | 1.0145 | 1.0145 |
| 2021-04-13 | 1.0138 | 1.0138 |
| 2021-04-12 | 1.0137 | 1.0137 |
| 2021-04-09 | 1.0155 | 1.0155 |
| 2021-04-08 | 1.0164 | 1.0164 |
| 2021-04-07 | 1.0160 | 1.0160 |
| 2021-04-06 | 1.0166 | 1.0166 |
| 2021-04-02 | 1.0167 | 1.0167 |
| 2021-04-01 | 1.0169 | 1.0169 |
| 2021-03-31 | 1.0154 | 1.0154 |
| 2021-03-30 | 1.0159 | 1.0159 |
| 2021-03-29 | 1.0155 | 1.0155 |
| 2021-03-26 | 1.0135 | 1.0135 |
| 2021-03-25 | 1.0128 | 1.0128 |
| 2021-03-24 | 1.0118 | 1.0118 |
| 2021-03-23 | 1.0137 | 1.0137 |
| 2021-03-22 | 1.0159 | 1.0159 |
| 2021-03-19 | 1.0150 | 1.0150 |
| 2021-03-18 | 1.0183 | 1.0183 |
| 2021-03-17 | 1.0173 | 1.0173 |
| 2021-03-16 | 1.0168 | 1.0168 |
| 2021-03-15 | 1.0157 | 1.0157 |
| 2021-03-12 | 1.0163 | 1.0163 |
| 2021-03-11 | 1.0156 | 1.0156 |
| 2021-03-10 | 1.0143 | 1.0143 |
| 2021-03-09 | 1.0142 | 1.0142 |
| 2021-03-08 | 1.0155 | 1.0155 |
| 2021-03-05 | 1.0173 | 1.0173 |
| 2021-03-04 | 1.0178 | 1.0178 |
| 2021-03-03 | 1.0202 | 1.0202 |
| 2021-03-02 | 1.0187 | 1.0187 |
| 2021-03-01 | 1.0204 | 1.0204 |
| 2021-02-26 | 1.0189 | 1.0189 |
| 2021-02-25 | 1.0216 | 1.0216 |
| 2021-02-24 | 1.0222 | 1.0222 |
| 2021-02-23 | 1.0278 | 1.0278 |
| 2021-02-22 | 1.0296 | 1.0296 |
| 2021-02-19 | 1.0320 | 1.0320 |
| 2021-02-18 | 1.0322 | 1.0322 |
| 2021-02-10 | 1.0323 | 1.0323 |
| 2021-02-09 | 1.0301 | 1.0301 |
| 2021-02-08 | 1.0262 | 1.0262 |
| 2021-02-05 | 1.0233 | 1.0233 |
| 2021-02-04 | 1.0268 | 1.0268 |
| 2021-01-29 | 1.0188 | 1.0188 |
| 2021-01-22 | 1.0267 | 1.0267 |
| 2021-01-15 | 1.0200 | 1.0200 |
| 2021-01-08 | 1.0205 | 1.0205 |
| 2020-12-31 | 1.0134 | 1.0134 |
| 2020-12-25 | 1.0091 | 1.0091 |
| 2020-12-18 | 1.0081 | 1.0081 |
| 2020-12-11 | 1.0057 | 1.0057 |
| 2020-12-04 | 1.0083 | 1.0083 |
| 2020-11-27 | 1.0071 | 1.0071 |
| 2020-11-20 | 1.0067 | 1.0067 |
| 2020-11-13 | 1.0039 | 1.0039 |
| 2020-11-06 | 1.0031 | 1.0031 |
| 2020-10-30 | 0.9997 | 0.9997 |
| 2020-10-23 | 1.0003 | 1.0003 |
| 2020-10-16 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局