在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8388 | 0.8388 |
| 2025-04-29 | 0.8338 | 0.8338 |
| 2025-04-28 | 0.8307 | 0.8307 |
| 2025-04-25 | 0.8363 | 0.8363 |
| 2025-04-24 | 0.8342 | 0.8342 |
| 2025-04-23 | 0.8313 | 0.8313 |
| 2025-04-22 | 0.8172 | 0.8172 |
| 2025-04-21 | 0.8076 | 0.8076 |
| 2025-04-18 | 0.7991 | 0.7991 |
| 2025-04-17 | 0.8000 | 0.8000 |
| 2025-04-16 | 0.7935 | 0.7935 |
| 2025-04-15 | 0.8086 | 0.8086 |
| 2025-04-14 | 0.8085 | 0.8085 |
| 2025-04-11 | 0.7957 | 0.7957 |
| 2025-04-10 | 0.7786 | 0.7786 |
| 2025-04-09 | 0.7601 | 0.7601 |
| 2025-04-08 | 0.7487 | 0.7487 |
| 2025-04-07 | 0.7392 | 0.7392 |
| 2025-04-03 | 0.8388 | 0.8388 |
| 2025-04-02 | 0.8506 | 0.8506 |
| 2025-04-01 | 0.8482 | 0.8482 |
| 2025-03-31 | 0.8417 | 0.8417 |
| 2025-03-28 | 0.8476 | 0.8476 |
| 2025-03-27 | 0.8523 | 0.8523 |
| 2025-03-26 | 0.8412 | 0.8412 |
| 2025-03-25 | 0.8433 | 0.8433 |
| 2025-03-24 | 0.8544 | 0.8544 |
| 2025-03-21 | 0.8494 | 0.8494 |
| 2025-03-20 | 0.8735 | 0.8735 |
| 2025-03-19 | 0.8802 | 0.8802 |
| 2025-03-18 | 0.8899 | 0.8899 |
| 2025-03-17 | 0.8741 | 0.8741 |
| 2025-03-14 | 0.8752 | 0.8752 |
| 2025-03-13 | 0.8589 | 0.8589 |
| 2025-03-12 | 0.8632 | 0.8632 |
| 2025-03-11 | 0.8722 | 0.8722 |
| 2025-03-10 | 0.8591 | 0.8591 |
| 2025-03-07 | 0.8653 | 0.8653 |
| 2025-03-06 | 0.8637 | 0.8637 |
| 2025-03-05 | 0.8466 | 0.8466 |
| 2025-03-04 | 0.8430 | 0.8430 |
| 2025-03-03 | 0.8500 | 0.8500 |
| 2025-02-28 | 0.8426 | 0.8426 |
| 2025-02-27 | 0.8739 | 0.8739 |
| 2025-02-26 | 0.8677 | 0.8677 |
| 2025-02-25 | 0.8426 | 0.8426 |
| 2025-02-24 | 0.8382 | 0.8382 |
| 2025-02-21 | 0.8482 | 0.8482 |
| 2025-02-20 | 0.8254 | 0.8254 |
| 2025-02-19 | 0.8343 | 0.8343 |
| 2025-02-18 | 0.8232 | 0.8232 |
| 2025-02-17 | 0.8180 | 0.8180 |
| 2025-02-14 | 0.8159 | 0.8159 |
| 2025-02-13 | 0.7949 | 0.7949 |
| 2025-02-12 | 0.7983 | 0.7983 |
| 2025-02-11 | 0.7833 | 0.7833 |
| 2025-02-10 | 0.8004 | 0.8004 |
| 2025-02-07 | 0.7955 | 0.7955 |
| 2025-02-06 | 0.7788 | 0.7788 |
| 2025-02-05 | 0.7593 | 0.7593 |
| 2025-01-27 | 0.7461 | 0.7461 |
| 2025-01-24 | 0.7445 | 0.7445 |
| 2025-01-23 | 0.7332 | 0.7332 |
| 2025-01-22 | 0.7407 | 0.7407 |
| 2025-01-21 | 0.7545 | 0.7545 |
| 2025-01-20 | 0.7465 | 0.7465 |
| 2025-01-17 | 0.7341 | 0.7341 |
| 2025-01-16 | 0.7273 | 0.7273 |
| 2025-01-15 | 0.7277 | 0.7277 |
| 2025-01-14 | 0.7349 | 0.7349 |
| 2025-01-13 | 0.7108 | 0.7108 |
| 2025-01-10 | 0.7127 | 0.7127 |
| 2025-01-09 | 0.7178 | 0.7178 |
| 2025-01-08 | 0.7187 | 0.7187 |
| 2025-01-07 | 0.7236 | 0.7236 |
| 2025-01-06 | 0.7274 | 0.7274 |
| 2025-01-03 | 0.7299 | 0.7299 |
| 2025-01-02 | 0.7331 | 0.7331 |
| 2024-12-31 | 0.7510 | 0.7510 |
| 2024-12-30 | 0.7596 | 0.7596 |
| 2024-12-27 | 0.7629 | 0.7629 |
| 2024-12-26 | 0.7639 | 0.7639 |
| 2024-12-25 | 0.7647 | 0.7647 |
| 2024-12-24 | 0.7671 | 0.7671 |
| 2024-12-23 | 0.7590 | 0.7590 |
| 2024-12-20 | 0.7635 | 0.7635 |
| 2024-12-19 | 0.7636 | 0.7636 |
| 2024-12-18 | 0.7667 | 0.7667 |
| 2024-12-17 | 0.7594 | 0.7594 |
| 2024-12-16 | 0.7604 | 0.7604 |
| 2024-12-13 | 0.7726 | 0.7726 |
| 2024-12-12 | 0.7938 | 0.7938 |
| 2024-12-11 | 0.7862 | 0.7862 |
| 2024-12-10 | 0.7891 | 0.7891 |
| 2024-12-09 | 0.7938 | 0.7938 |
| 2024-12-06 | 0.7789 | 0.7789 |
| 2024-12-05 | 0.7654 | 0.7654 |
| 2024-12-04 | 0.7693 | 0.7693 |
| 2024-12-03 | 0.7767 | 0.7767 |
| 2024-12-02 | 0.7769 | 0.7769 |
| 2024-11-29 | 0.7699 | 0.7699 |
| 2024-11-28 | 0.7619 | 0.7619 |
| 2024-11-27 | 0.7703 | 0.7703 |
| 2024-11-26 | 0.7517 | 0.7517 |
| 2024-11-25 | 0.7558 | 0.7558 |
| 2024-11-22 | 0.7550 | 0.7550 |
| 2024-11-21 | 0.7786 | 0.7786 |
| 2024-11-20 | 0.7836 | 0.7836 |
| 2024-11-19 | 0.7781 | 0.7781 |
| 2024-11-18 | 0.7664 | 0.7664 |
| 2024-11-15 | 0.7686 | 0.7686 |
| 2024-11-14 | 0.7826 | 0.7826 |
| 2024-11-13 | 0.8042 | 0.8042 |
| 2024-11-12 | 0.8088 | 0.8088 |
| 2024-11-11 | 0.8192 | 0.8192 |
| 2024-11-08 | 0.8061 | 0.8061 |
| 2024-11-07 | 0.8068 | 0.8068 |
| 2024-11-06 | 0.7916 | 0.7916 |
| 2024-11-05 | 0.7962 | 0.7962 |
| 2024-11-04 | 0.7762 | 0.7762 |
| 2024-11-01 | 0.7605 | 0.7605 |
| 2024-10-31 | 0.7634 | 0.7634 |
| 2024-10-30 | 0.7621 | 0.7621 |
| 2024-10-29 | 0.7718 | 0.7718 |
| 2024-10-28 | 0.7779 | 0.7779 |
| 2024-10-25 | 0.7740 | 0.7740 |
| 2024-10-24 | 0.7606 | 0.7606 |
| 2024-10-23 | 0.7725 | 0.7725 |
| 2024-10-22 | 0.7625 | 0.7625 |
| 2024-10-21 | 0.7554 | 0.7554 |
| 2024-10-18 | 0.7550 | 0.7550 |
| 2024-10-17 | 0.7227 | 0.7227 |
| 2024-10-16 | 0.7348 | 0.7348 |
| 2024-10-15 | 0.7377 | 0.7377 |
| 2024-10-14 | 0.7610 | 0.7610 |
| 2024-10-11 | 0.7620 | 0.7620 |
| 2024-10-10 | 0.7764 | 0.7764 |
| 2024-10-09 | 0.7700 | 0.7700 |
| 2024-10-08 | 0.8023 | 0.8023 |
| 2024-09-30 | 0.7629 | 0.7629 |
| 2024-09-27 | 0.7099 | 0.7099 |
| 2024-09-26 | 0.6698 | 0.6698 |
| 2024-09-25 | 0.6371 | 0.6371 |
| 2024-09-24 | 0.6344 | 0.6344 |
| 2024-09-23 | 0.6084 | 0.6084 |
| 2024-09-20 | 0.6117 | 0.6117 |
| 2024-09-19 | 0.6072 | 0.6072 |
| 2024-09-18 | 0.5960 | 0.5960 |
| 2024-09-13 | 0.5891 | 0.5891 |
| 2024-09-12 | 0.5942 | 0.5942 |
| 2024-09-11 | 0.5954 | 0.5954 |
| 2024-09-10 | 0.5886 | 0.5886 |
| 2024-09-09 | 0.5892 | 0.5892 |
| 2024-09-06 | 0.5942 | 0.5942 |
| 2024-09-05 | 0.5993 | 0.5993 |
| 2024-09-04 | 0.5975 | 0.5975 |
| 2024-09-03 | 0.5962 | 0.5962 |
| 2024-09-02 | 0.5884 | 0.5884 |
| 2024-08-30 | 0.6005 | 0.6005 |
| 2024-08-29 | 0.5864 | 0.5864 |
| 2024-08-28 | 0.5826 | 0.5826 |
| 2024-08-27 | 0.5878 | 0.5878 |
| 2024-08-26 | 0.5900 | 0.5900 |
| 2024-08-23 | 0.5855 | 0.5855 |
| 2024-08-22 | 0.5873 | 0.5873 |
| 2024-08-21 | 0.5876 | 0.5876 |
| 2024-08-20 | 0.5903 | 0.5903 |
| 2024-08-19 | 0.5953 | 0.5953 |
| 2024-08-16 | 0.5929 | 0.5929 |
| 2024-08-15 | 0.5886 | 0.5886 |
| 2024-08-14 | 0.5875 | 0.5875 |
| 2024-08-13 | 0.5942 | 0.5942 |
| 2024-08-12 | 0.5924 | 0.5924 |
| 2024-08-09 | 0.5948 | 0.5948 |
| 2024-08-08 | 0.5954 | 0.5954 |
| 2024-08-07 | 0.5961 | 0.5961 |
| 2024-08-06 | 0.5978 | 0.5978 |
| 2024-08-05 | 0.5961 | 0.5961 |
| 2024-08-02 | 0.6018 | 0.6018 |
| 2024-08-01 | 0.6114 | 0.6114 |
| 2024-07-31 | 0.6185 | 0.6185 |
| 2024-07-30 | 0.6009 | 0.6009 |
| 2024-07-29 | 0.6047 | 0.6047 |
| 2024-07-26 | 0.6092 | 0.6092 |
| 2024-07-25 | 0.6039 | 0.6039 |
| 2024-07-24 | 0.6083 | 0.6083 |
| 2024-07-23 | 0.6198 | 0.6198 |
| 2024-07-22 | 0.6333 | 0.6333 |
| 2024-07-19 | 0.6283 | 0.6283 |
| 2024-07-18 | 0.6306 | 0.6306 |
| 2024-07-17 | 0.6314 | 0.6314 |
| 2024-07-16 | 0.6283 | 0.6283 |
| 2024-07-15 | 0.6278 | 0.6278 |
| 2024-07-12 | 0.6364 | 0.6364 |
| 2024-07-11 | 0.6277 | 0.6277 |
| 2024-07-10 | 0.6112 | 0.6112 |
| 2024-07-09 | 0.6114 | 0.6114 |
| 2024-07-08 | 0.6120 | 0.6120 |
| 2024-07-05 | 0.6206 | 0.6206 |
| 2024-07-04 | 0.6212 | 0.6212 |
| 2024-07-03 | 0.6202 | 0.6202 |
| 2024-07-02 | 0.6134 | 0.6134 |
| 2024-07-01 | 0.6152 | 0.6152 |
| 2024-06-30 | 0.6160 | 0.6160 |
| 2024-06-28 | 0.6161 | 0.6161 |
| 2024-06-27 | 0.6223 | 0.6223 |
| 2024-06-26 | 0.6311 | 0.6311 |
| 2024-06-25 | 0.6241 | 0.6241 |
| 2024-06-24 | 0.6251 | 0.6251 |
| 2024-06-21 | 0.6283 | 0.6283 |
| 2024-06-20 | 0.6343 | 0.6343 |
| 2024-06-19 | 0.6414 | 0.6414 |
| 2024-06-18 | 0.6359 | 0.6359 |
| 2024-06-17 | 0.6384 | 0.6384 |
| 2024-06-14 | 0.6361 | 0.6361 |
| 2024-06-13 | 0.6385 | 0.6385 |
| 2024-06-12 | 0.6348 | 0.6348 |
| 2024-06-11 | 0.6376 | 0.6376 |
| 2024-06-07 | 0.6413 | 0.6413 |
| 2024-06-06 | 0.6499 | 0.6499 |
| 2024-06-05 | 0.6542 | 0.6542 |
| 2024-06-04 | 0.6528 | 0.6528 |
| 2024-06-03 | 0.6482 | 0.6482 |
| 2024-05-31 | 0.6394 | 0.6394 |
| 2024-05-30 | 0.6438 | 0.6438 |
| 2024-05-29 | 0.6494 | 0.6494 |
| 2024-05-28 | 0.6544 | 0.6544 |
| 2024-05-27 | 0.6574 | 0.6574 |
| 2024-05-24 | 0.6522 | 0.6522 |
| 2024-05-23 | 0.6623 | 0.6623 |
| 2024-05-22 | 0.6745 | 0.6745 |
| 2024-05-21 | 0.6686 | 0.6686 |
| 2024-05-20 | 0.6905 | 0.6905 |
| 2024-05-17 | 0.6846 | 0.6846 |
| 2024-05-16 | 0.6846 | 0.6846 |
| 2024-05-15 | 0.6797 | 0.6797 |
| 2024-05-14 | 0.6832 | 0.6832 |
| 2024-05-13 | 0.6823 | 0.6823 |
| 2024-05-10 | 0.6862 | 0.6862 |
| 2024-05-09 | 0.6920 | 0.6920 |
| 2024-05-08 | 0.6815 | 0.6815 |
| 2024-05-07 | 0.6943 | 0.6943 |
| 2024-05-06 | 0.7003 | 0.7003 |
| 2024-04-30 | 0.6637 | 0.6637 |
| 2024-04-29 | 0.6661 | 0.6661 |
| 2024-04-26 | 0.6523 | 0.6523 |
| 2024-04-25 | 0.6347 | 0.6347 |
| 2024-04-24 | 0.6348 | 0.6348 |
| 2024-04-23 | 0.6265 | 0.6265 |
| 2024-04-22 | 0.6156 | 0.6156 |
| 2024-04-19 | 0.6200 | 0.6200 |
| 2024-04-18 | 0.6349 | 0.6349 |
| 2024-04-17 | 0.6338 | 0.6338 |
| 2024-04-16 | 0.6260 | 0.6260 |
| 2024-04-15 | 0.6423 | 0.6423 |
| 2024-04-12 | 0.6386 | 0.6386 |
| 2024-04-11 | 0.6496 | 0.6496 |
| 2024-04-10 | 0.6533 | 0.6533 |
| 2024-04-09 | 0.6539 | 0.6539 |
| 2024-04-08 | 0.6438 | 0.6438 |
| 2024-04-03 | 0.6482 | 0.6482 |
| 2024-04-02 | 0.6583 | 0.6583 |
| 2024-04-01 | 0.6544 | 0.6544 |
| 2024-03-29 | 0.6447 | 0.6447 |
| 2024-03-28 | 0.6413 | 0.6413 |
| 2024-03-27 | 0.6358 | 0.6358 |
| 2024-03-26 | 0.6480 | 0.6480 |
| 2024-03-25 | 0.6406 | 0.6406 |
| 2024-03-22 | 0.6487 | 0.6487 |
| 2024-03-21 | 0.6678 | 0.6678 |
| 2024-03-20 | 0.6711 | 0.6711 |
| 2024-03-19 | 0.6683 | 0.6683 |
| 2024-03-18 | 0.6812 | 0.6812 |
| 2024-03-15 | 0.6682 | 0.6682 |
| 2024-03-14 | 0.6723 | 0.6723 |
| 2024-03-13 | 0.6836 | 0.6836 |
| 2024-03-12 | 0.6833 | 0.6833 |
| 2024-03-11 | 0.6655 | 0.6655 |
| 2024-03-08 | 0.6409 | 0.6409 |
| 2024-03-07 | 0.6373 | 0.6373 |
| 2024-03-06 | 0.6585 | 0.6585 |
| 2024-03-05 | 0.6525 | 0.6525 |
| 2024-03-04 | 0.6649 | 0.6649 |
| 2024-03-01 | 0.6658 | 0.6658 |
| 2024-02-29 | 0.6648 | 0.6648 |
| 2024-02-28 | 0.6515 | 0.6515 |
| 2024-02-27 | 0.6618 | 0.6618 |
| 2024-02-26 | 0.6386 | 0.6386 |
| 2024-02-23 | 0.6383 | 0.6383 |
| 2024-02-22 | 0.6368 | 0.6368 |
| 2024-02-21 | 0.6304 | 0.6304 |
| 2024-02-20 | 0.6207 | 0.6207 |
| 2024-02-19 | 0.6170 | 0.6170 |
| 2024-02-08 | 0.6134 | 0.6134 |
| 2024-02-07 | 0.6114 | 0.6114 |
| 2024-02-06 | 0.6010 | 0.6010 |
| 2024-02-05 | 0.5652 | 0.5652 |
| 2024-02-02 | 0.5704 | 0.5704 |
| 2024-02-01 | 0.5888 | 0.5888 |
| 2024-01-31 | 0.5829 | 0.5829 |
| 2024-01-30 | 0.5929 | 0.5929 |
| 2024-01-29 | 0.6111 | 0.6111 |
| 2024-01-26 | 0.6244 | 0.6244 |
| 2024-01-25 | 0.6539 | 0.6539 |
| 2024-01-24 | 0.6512 | 0.6512 |
| 2024-01-23 | 0.6471 | 0.6471 |
| 2024-01-22 | 0.6374 | 0.6374 |
| 2024-01-19 | 0.6558 | 0.6558 |
| 2024-01-18 | 0.6636 | 0.6636 |
| 2024-01-17 | 0.6566 | 0.6566 |
| 2024-01-16 | 0.6797 | 0.6797 |
| 2024-01-15 | 0.6789 | 0.6789 |
| 2024-01-12 | 0.6861 | 0.6861 |
| 2024-01-11 | 0.6933 | 0.6933 |
| 2024-01-10 | 0.6764 | 0.6764 |
| 2024-01-09 | 0.6768 | 0.6768 |
| 2024-01-08 | 0.6756 | 0.6756 |
| 2024-01-05 | 0.6901 | 0.6901 |
| 2024-01-04 | 0.7020 | 0.7020 |
| 2024-01-03 | 0.7098 | 0.7098 |
| 2024-01-02 | 0.7170 | 0.7170 |
| 2023-12-31 | 0.7352 | 0.7352 |
| 2023-12-29 | 0.7353 | 0.7353 |
| 2023-12-28 | 0.7295 | 0.7295 |
| 2023-12-27 | 0.7036 | 0.7036 |
| 2023-12-26 | 0.6979 | 0.6979 |
| 2023-12-25 | 0.7015 | 0.7015 |
| 2023-12-22 | 0.6983 | 0.6983 |
| 2023-12-21 | 0.7059 | 0.7059 |
| 2023-12-20 | 0.7057 | 0.7057 |
| 2023-12-19 | 0.7091 | 0.7091 |
| 2023-12-18 | 0.7102 | 0.7102 |
| 2023-12-15 | 0.7222 | 0.7222 |
| 2023-12-14 | 0.7251 | 0.7251 |
| 2023-12-13 | 0.7230 | 0.7230 |
| 2023-12-12 | 0.7365 | 0.7365 |
| 2023-12-11 | 0.7333 | 0.7333 |
| 2023-12-08 | 0.7299 | 0.7299 |
| 2023-12-07 | 0.7371 | 0.7371 |
| 2023-12-06 | 0.7430 | 0.7430 |
| 2023-12-05 | 0.7354 | 0.7354 |
| 2023-12-04 | 0.7496 | 0.7496 |
| 2023-12-01 | 0.7775 | 0.7775 |
| 2023-11-30 | 0.7838 | 0.7838 |
| 2023-11-29 | 0.7882 | 0.7882 |
| 2023-11-28 | 0.8002 | 0.8002 |
| 2023-11-27 | 0.8009 | 0.8009 |
| 2023-11-24 | 0.8024 | 0.8024 |
| 2023-11-23 | 0.8139 | 0.8139 |
| 2023-11-22 | 0.8039 | 0.8039 |
| 2023-11-21 | 0.8149 | 0.8149 |
| 2023-11-20 | 0.8159 | 0.8159 |
| 2023-11-17 | 0.8064 | 0.8064 |
| 2023-11-16 | 0.8048 | 0.8048 |
| 2023-11-15 | 0.8205 | 0.8205 |
| 2023-11-14 | 0.8018 | 0.8018 |
| 2023-11-13 | 0.8035 | 0.8035 |
| 2023-11-10 | 0.8029 | 0.8029 |
| 2023-11-09 | 0.8189 | 0.8189 |
| 2023-11-08 | 0.8203 | 0.8203 |
| 2023-11-07 | 0.8227 | 0.8227 |
| 2023-11-06 | 0.8307 | 0.8307 |
| 2023-11-03 | 0.7962 | 0.7962 |
| 2023-11-02 | 0.7811 | 0.7811 |
| 2023-11-01 | 0.7794 | 0.7794 |
| 2023-10-31 | 0.7827 | 0.7827 |
| 2023-10-30 | 0.7948 | 0.7948 |
| 2023-10-27 | 0.7831 | 0.7831 |
| 2023-10-26 | 0.7556 | 0.7556 |
| 2023-10-25 | 0.7586 | 0.7586 |
| 2023-10-24 | 0.7577 | 0.7577 |
| 2023-10-23 | 0.7564 | 0.7564 |
| 2023-10-20 | 0.7640 | 0.7640 |
| 2023-10-19 | 0.7657 | 0.7657 |
| 2023-10-18 | 0.7817 | 0.7817 |
| 2023-10-17 | 0.7950 | 0.7950 |
| 2023-10-16 | 0.7928 | 0.7928 |
| 2023-10-13 | 0.8059 | 0.8059 |
| 2023-10-12 | 0.8174 | 0.8174 |
| 2023-10-11 | 0.8053 | 0.8053 |
| 2023-10-10 | 0.7938 | 0.7938 |
| 2023-10-09 | 0.8006 | 0.8006 |
| 2023-09-28 | 0.7956 | 0.7956 |
| 2023-09-27 | 0.8000 | 0.8000 |
| 2023-09-26 | 0.7904 | 0.7904 |
| 2023-09-25 | 0.8004 | 0.8004 |
| 2023-09-22 | 0.8067 | 0.8067 |
| 2023-09-21 | 0.7890 | 0.7890 |
| 2023-09-20 | 0.8046 | 0.8046 |
| 2023-09-19 | 0.8155 | 0.8155 |
| 2023-09-18 | 0.8177 | 0.8177 |
| 2023-09-15 | 0.8173 | 0.8173 |
| 2023-09-14 | 0.8147 | 0.8147 |
| 2023-09-13 | 0.8185 | 0.8185 |
| 2023-09-12 | 0.8265 | 0.8265 |
| 2023-09-11 | 0.8286 | 0.8286 |
| 2023-09-08 | 0.8226 | 0.8226 |
| 2023-09-07 | 0.8238 | 0.8238 |
| 2023-09-06 | 0.8359 | 0.8359 |
| 2023-09-05 | 0.8420 | 0.8420 |
| 2023-09-04 | 0.8474 | 0.8474 |
| 2023-09-01 | 0.8381 | 0.8381 |
| 2023-08-31 | 0.8384 | 0.8384 |
| 2023-08-30 | 0.8446 | 0.8446 |
| 2023-08-29 | 0.8478 | 0.8478 |
| 2023-08-28 | 0.8287 | 0.8287 |
| 2023-08-25 | 0.8168 | 0.8168 |
| 2023-08-24 | 0.8251 | 0.8251 |
| 2023-08-23 | 0.8098 | 0.8098 |
| 2023-08-22 | 0.8189 | 0.8189 |
| 2023-08-21 | 0.8164 | 0.8164 |
| 2023-08-18 | 0.8266 | 0.8266 |
| 2023-08-17 | 0.8423 | 0.8423 |
| 2023-08-16 | 0.8335 | 0.8335 |
| 2023-08-15 | 0.8387 | 0.8387 |
| 2023-08-14 | 0.8433 | 0.8433 |
| 2023-08-11 | 0.8532 | 0.8532 |
| 2023-08-10 | 0.8689 | 0.8689 |
| 2023-08-09 | 0.8661 | 0.8661 |
| 2023-08-08 | 0.8685 | 0.8685 |
| 2023-08-07 | 0.8786 | 0.8786 |
| 2023-08-04 | 0.8836 | 0.8836 |
| 2023-08-03 | 0.8796 | 0.8796 |
| 2023-08-02 | 0.8661 | 0.8661 |
| 2023-08-01 | 0.8828 | 0.8828 |
| 2023-07-31 | 0.8806 | 0.8806 |
| 2023-07-28 | 0.8688 | 0.8688 |
| 2023-07-27 | 0.8496 | 0.8496 |
| 2023-07-26 | 0.8285 | 0.8285 |
| 2023-07-25 | 0.8304 | 0.8304 |
| 2023-07-24 | 0.7985 | 0.7985 |
| 2023-07-21 | 0.8066 | 0.8066 |
| 2023-07-20 | 0.8016 | 0.8016 |
| 2023-07-19 | 0.8044 | 0.8044 |
| 2023-07-18 | 0.8097 | 0.8097 |
| 2023-07-17 | 0.8104 | 0.8104 |
| 2023-07-14 | 0.8143 | 0.8143 |
| 2023-07-13 | 0.8196 | 0.8196 |
| 2023-07-12 | 0.8071 | 0.8071 |
| 2023-07-11 | 0.8062 | 0.8062 |
| 2023-07-10 | 0.7918 | 0.7918 |
| 2023-07-07 | 0.7866 | 0.7866 |
| 2023-07-06 | 0.7930 | 0.7930 |
| 2023-07-05 | 0.8000 | 0.8000 |
| 2023-07-04 | 0.8062 | 0.8062 |
| 2023-07-03 | 0.8066 | 0.8066 |
| 2023-06-30 | 0.7835 | 0.7835 |
| 2023-06-29 | 0.7693 | 0.7693 |
| 2023-06-28 | 0.7758 | 0.7758 |
| 2023-06-27 | 0.7716 | 0.7716 |
| 2023-06-26 | 0.7668 | 0.7668 |
| 2023-06-21 | 0.7711 | 0.7711 |
| 2023-06-20 | 0.7840 | 0.7840 |
| 2023-06-19 | 0.8022 | 0.8022 |
| 2023-06-16 | 0.8095 | 0.8095 |
| 2023-06-15 | 0.8072 | 0.8072 |
| 2023-06-14 | 0.7815 | 0.7815 |
| 2023-06-13 | 0.7761 | 0.7761 |
| 2023-06-12 | 0.7711 | 0.7711 |
| 2023-06-09 | 0.7673 | 0.7673 |
| 2023-06-08 | 0.7546 | 0.7546 |
| 2023-06-07 | 0.7563 | 0.7563 |
| 2023-06-06 | 0.7567 | 0.7567 |
| 2023-06-05 | 0.7622 | 0.7622 |
| 2023-06-02 | 0.7708 | 0.7708 |
| 2023-06-01 | 0.7469 | 0.7469 |
| 2023-05-31 | 0.7413 | 0.7413 |
| 2023-05-30 | 0.7519 | 0.7519 |
| 2023-05-29 | 0.7487 | 0.7487 |
| 2023-05-26 | 0.7597 | 0.7597 |
| 2023-05-25 | 0.7636 | 0.7636 |
| 2023-05-24 | 0.7734 | 0.7734 |
| 2023-05-23 | 0.7794 | 0.7794 |
| 2023-05-22 | 0.7816 | 0.7816 |
| 2023-05-19 | 0.7698 | 0.7698 |
| 2023-05-18 | 0.7710 | 0.7710 |
| 2023-05-17 | 0.7788 | 0.7788 |
| 2023-05-16 | 0.7873 | 0.7873 |
| 2023-05-15 | 0.7850 | 0.7850 |
| 2023-05-12 | 0.7741 | 0.7741 |
| 2023-05-11 | 0.7794 | 0.7794 |
| 2023-05-10 | 0.7596 | 0.7596 |
| 2023-05-09 | 0.7492 | 0.7492 |
| 2023-05-08 | 0.7631 | 0.7631 |
| 2023-05-05 | 0.7580 | 0.7580 |
| 2023-05-04 | 0.7578 | 0.7578 |
| 2023-04-28 | 0.7643 | 0.7643 |
| 2023-04-27 | 0.7647 | 0.7647 |
| 2023-04-26 | 0.7572 | 0.7572 |
| 2023-04-25 | 0.7421 | 0.7421 |
| 2023-04-24 | 0.7650 | 0.7650 |
| 2023-04-21 | 0.7717 | 0.7717 |
| 2023-04-20 | 0.7828 | 0.7828 |
| 2023-04-19 | 0.8016 | 0.8016 |
| 2023-04-18 | 0.8163 | 0.8163 |
| 2023-04-17 | 0.8200 | 0.8200 |
| 2023-04-14 | 0.8101 | 0.8101 |
| 2023-04-13 | 0.8072 | 0.8072 |
| 2023-04-12 | 0.7982 | 0.7982 |
| 2023-04-11 | 0.8081 | 0.8081 |
| 2023-04-10 | 0.8043 | 0.8043 |
| 2023-04-07 | 0.8039 | 0.8039 |
| 2023-04-06 | 0.7940 | 0.7940 |
| 2023-04-04 | 0.7909 | 0.7909 |
| 2023-04-03 | 0.7991 | 0.7991 |
| 2023-03-31 | 0.8027 | 0.8027 |
| 2023-03-30 | 0.8015 | 0.8015 |
| 2023-03-29 | 0.7964 | 0.7964 |
| 2023-03-28 | 0.7894 | 0.7894 |
| 2023-03-27 | 0.7880 | 0.7880 |
| 2023-03-24 | 0.7875 | 0.7875 |
| 2023-03-23 | 0.7928 | 0.7928 |
| 2023-03-22 | 0.7877 | 0.7877 |
| 2023-03-21 | 0.7859 | 0.7859 |
| 2023-03-20 | 0.7617 | 0.7617 |
| 2023-03-17 | 0.7735 | 0.7735 |
| 2023-03-16 | 0.7710 | 0.7710 |
| 2023-03-15 | 0.7804 | 0.7804 |
| 2023-03-14 | 0.7802 | 0.7802 |
| 2023-03-13 | 0.7915 | 0.7915 |
| 2023-03-10 | 0.7947 | 0.7947 |
| 2023-03-09 | 0.8027 | 0.8027 |
| 2023-03-08 | 0.8045 | 0.8045 |
| 2023-03-07 | 0.8172 | 0.8172 |
| 2023-03-06 | 0.8314 | 0.8314 |
| 2023-03-03 | 0.8337 | 0.8337 |
| 2023-03-02 | 0.8317 | 0.8317 |
| 2023-03-01 | 0.8454 | 0.8454 |
| 2023-02-28 | 0.8260 | 0.8260 |
| 2023-02-27 | 0.8223 | 0.8223 |
| 2023-02-24 | 0.8234 | 0.8234 |
| 2023-02-23 | 0.8361 | 0.8361 |
| 2023-02-22 | 0.8351 | 0.8351 |
| 2023-02-21 | 0.8430 | 0.8430 |
| 2023-02-20 | 0.8522 | 0.8522 |
| 2023-02-17 | 0.8372 | 0.8372 |
| 2023-02-16 | 0.8569 | 0.8569 |
| 2023-02-15 | 0.8637 | 0.8637 |
| 2023-02-14 | 0.8703 | 0.8703 |
| 2023-02-13 | 0.8756 | 0.8756 |
| 2023-02-10 | 0.8700 | 0.8700 |
| 2023-02-09 | 0.8918 | 0.8918 |
| 2023-02-08 | 0.8773 | 0.8773 |
| 2023-02-07 | 0.8848 | 0.8848 |
| 2023-02-06 | 0.8859 | 0.8859 |
| 2023-02-03 | 0.9018 | 0.9018 |
| 2023-02-02 | 0.9086 | 0.9086 |
| 2023-02-01 | 0.9089 | 0.9089 |
| 2023-01-31 | 0.8894 | 0.8894 |
| 2023-01-30 | 0.9073 | 0.9073 |
| 2023-01-20 | 0.8970 | 0.8970 |
| 2023-01-19 | 0.8901 | 0.8901 |
| 2023-01-18 | 0.8823 | 0.8823 |
| 2023-01-17 | 0.8743 | 0.8743 |
| 2023-01-16 | 0.8806 | 0.8806 |
| 2023-01-13 | 0.8740 | 0.8740 |
| 2023-01-12 | 0.8669 | 0.8669 |
| 2023-01-11 | 0.8633 | 0.8633 |
| 2023-01-10 | 0.8715 | 0.8715 |
| 2023-01-09 | 0.8626 | 0.8626 |
| 2023-01-06 | 0.8598 | 0.8598 |
| 2023-01-05 | 0.8626 | 0.8626 |
| 2023-01-04 | 0.8395 | 0.8395 |
| 2023-01-03 | 0.8376 | 0.8376 |
| 2022-12-31 | 0.8170 | 0.8170 |
| 2022-12-30 | 0.8170 | 0.8170 |
| 2022-12-29 | 0.8181 | 0.8181 |
| 2022-12-28 | 0.8133 | 0.8133 |
| 2022-12-27 | 0.8172 | 0.8172 |
| 2022-12-26 | 0.8169 | 0.8169 |
| 2022-12-23 | 0.8097 | 0.8097 |
| 2022-12-22 | 0.8139 | 0.8139 |
| 2022-12-21 | 0.8010 | 0.8010 |
| 2022-12-20 | 0.8008 | 0.8008 |
| 2022-12-19 | 0.8164 | 0.8164 |
| 2022-12-16 | 0.8293 | 0.8293 |
| 2022-12-15 | 0.8276 | 0.8276 |
| 2022-12-14 | 0.8290 | 0.8290 |
| 2022-12-13 | 0.8301 | 0.8301 |
| 2022-12-12 | 0.8355 | 0.8355 |
| 2022-12-09 | 0.8550 | 0.8550 |
| 2022-12-08 | 0.8475 | 0.8475 |
| 2022-12-07 | 0.8355 | 0.8355 |
| 2022-12-06 | 0.8337 | 0.8337 |
| 2022-12-05 | 0.8324 | 0.8324 |
| 2022-12-02 | 0.8184 | 0.8184 |
| 2022-12-01 | 0.8169 | 0.8169 |
| 2022-11-30 | 0.8079 | 0.8079 |
| 2022-11-29 | 0.7927 | 0.7927 |
| 2022-11-28 | 0.7657 | 0.7657 |
| 2022-11-25 | 0.7762 | 0.7762 |
| 2022-11-24 | 0.7917 | 0.7917 |
| 2022-11-23 | 0.7864 | 0.7864 |
| 2022-11-22 | 0.7941 | 0.7941 |
| 2022-11-21 | 0.8132 | 0.8132 |
| 2022-11-18 | 0.8146 | 0.8146 |
| 2022-11-17 | 0.8140 | 0.8140 |
| 2022-11-16 | 0.8221 | 0.8221 |
| 2022-11-15 | 0.8341 | 0.8341 |
| 2022-11-14 | 0.8114 | 0.8114 |
| 2022-11-11 | 0.8158 | 0.8158 |
| 2022-11-10 | 0.7865 | 0.7865 |
| 2022-11-09 | 0.8057 | 0.8057 |
| 2022-11-08 | 0.8197 | 0.8197 |
| 2022-11-07 | 0.8261 | 0.8261 |
| 2022-11-04 | 0.8164 | 0.8164 |
| 2022-11-03 | 0.7771 | 0.7771 |
| 2022-11-02 | 0.7810 | 0.7810 |
| 2022-11-01 | 0.7671 | 0.7671 |
| 2022-10-31 | 0.7345 | 0.7345 |
| 2022-10-28 | 0.7362 | 0.7362 |
| 2022-10-27 | 0.7607 | 0.7607 |
| 2022-10-26 | 0.7654 | 0.7654 |
| 2022-10-25 | 0.7504 | 0.7504 |
| 2022-10-24 | 0.7508 | 0.7508 |
| 2022-10-21 | 0.7724 | 0.7724 |
| 2022-10-20 | 0.7734 | 0.7734 |
| 2022-10-19 | 0.7939 | 0.7939 |
| 2022-10-18 | 0.8054 | 0.8054 |
| 2022-10-17 | 0.8043 | 0.8043 |
| 2022-10-14 | 0.8061 | 0.8061 |
| 2022-10-13 | 0.7898 | 0.7898 |
| 2022-10-12 | 0.7855 | 0.7855 |
| 2022-10-11 | 0.7667 | 0.7667 |
| 2022-10-10 | 0.7665 | 0.7665 |
| 2022-09-30 | 0.8014 | 0.8014 |
| 2022-09-29 | 0.8193 | 0.8193 |
| 2022-09-28 | 0.8199 | 0.8199 |
| 2022-09-27 | 0.8466 | 0.8466 |
| 2022-09-26 | 0.8300 | 0.8300 |
| 2022-09-23 | 0.8208 | 0.8208 |
| 2022-09-22 | 0.8258 | 0.8258 |
| 2022-09-21 | 0.8326 | 0.8326 |
| 2022-09-20 | 0.8451 | 0.8451 |
| 2022-09-19 | 0.8351 | 0.8351 |
| 2022-09-16 | 0.8453 | 0.8453 |
| 2022-09-15 | 0.8501 | 0.8501 |
| 2022-09-14 | 0.8660 | 0.8660 |
| 2022-09-13 | 0.8692 | 0.8692 |
| 2022-09-09 | 0.8783 | 0.8783 |
| 2022-09-08 | 0.8681 | 0.8681 |
| 2022-09-07 | 0.8772 | 0.8772 |
| 2022-09-06 | 0.8712 | 0.8712 |
| 2022-09-05 | 0.8667 | 0.8667 |
| 2022-09-02 | 0.8788 | 0.8788 |
| 2022-09-01 | 0.8818 | 0.8818 |
| 2022-08-31 | 0.8914 | 0.8914 |
| 2022-08-30 | 0.8980 | 0.8980 |
| 2022-08-29 | 0.9064 | 0.9064 |
| 2022-08-26 | 0.9103 | 0.9103 |
| 2022-08-25 | 0.9155 | 0.9155 |
| 2022-08-24 | 0.9108 | 0.9108 |
| 2022-08-23 | 0.9437 | 0.9437 |
| 2022-08-22 | 0.9455 | 0.9455 |
| 2022-08-19 | 0.9341 | 0.9341 |
| 2022-08-18 | 0.9418 | 0.9418 |
| 2022-08-17 | 0.9520 | 0.9520 |
| 2022-08-16 | 0.9551 | 0.9551 |
| 2022-08-15 | 0.9526 | 0.9526 |
| 2022-08-12 | 0.9553 | 0.9553 |
| 2022-08-11 | 0.9639 | 0.9639 |
| 2022-08-10 | 0.9518 | 0.9518 |
| 2022-08-09 | 0.9668 | 0.9668 |
| 2022-08-08 | 0.9658 | 0.9658 |
| 2022-08-05 | 0.9683 | 0.9683 |
| 2022-08-04 | 0.9584 | 0.9584 |
| 2022-08-03 | 0.9578 | 0.9578 |
| 2022-08-02 | 0.9580 | 0.9580 |
| 2022-08-01 | 0.9736 | 0.9736 |
| 2022-07-29 | 0.9544 | 0.9544 |
| 2022-07-28 | 0.9769 | 0.9769 |
| 2022-07-27 | 0.9827 | 0.9827 |
| 2022-07-26 | 0.9891 | 0.9891 |
| 2022-07-25 | 0.9798 | 0.9798 |
| 2022-07-22 | 0.9920 | 0.9920 |
| 2022-07-21 | 0.9913 | 0.9913 |
| 2022-07-20 | 0.9940 | 0.9940 |
| 2022-07-19 | 0.9906 | 0.9906 |
| 2022-07-18 | 1.0023 | 1.0023 |
| 2022-07-15 | 0.9995 | 0.9995 |
| 2022-07-14 | 1.0147 | 1.0147 |
| 2022-07-13 | 0.9981 | 0.9981 |
| 2022-07-12 | 0.9894 | 0.9894 |
| 2022-07-11 | 1.0069 | 1.0069 |
| 2022-07-08 | 1.0296 | 1.0296 |
| 2022-07-07 | 1.0452 | 1.0452 |
| 2022-07-06 | 1.0393 | 1.0393 |
| 2022-07-05 | 1.0439 | 1.0439 |
| 2022-07-04 | 1.0471 | 1.0471 |
| 2022-07-01 | 1.0250 | 1.0250 |
| 2022-06-30 | 1.0374 | 1.0374 |
| 2022-06-29 | 1.0256 | 1.0256 |
| 2022-06-28 | 1.0565 | 1.0565 |
| 2022-06-27 | 1.0511 | 1.0511 |
| 2022-06-24 | 1.0494 | 1.0494 |
| 2022-06-23 | 1.0183 | 1.0183 |
| 2022-06-22 | 0.9946 | 0.9946 |
| 2022-06-21 | 1.0092 | 1.0092 |
| 2022-06-20 | 1.0112 | 1.0112 |
| 2022-06-17 | 0.9950 | 0.9950 |
| 2022-06-16 | 0.9746 | 0.9746 |
| 2022-06-15 | 0.9814 | 0.9814 |
| 2022-06-14 | 0.9746 | 0.9746 |
| 2022-06-13 | 0.9758 | 0.9758 |
| 2022-06-10 | 0.9890 | 0.9890 |
| 2022-06-09 | 0.9697 | 0.9697 |
| 2022-06-08 | 0.9892 | 0.9892 |
| 2022-06-07 | 0.9838 | 0.9838 |
| 2022-06-06 | 0.9844 | 0.9844 |
| 2022-06-02 | 0.9504 | 0.9504 |
| 2022-06-01 | 0.9343 | 0.9343 |
| 2022-05-31 | 0.9287 | 0.9287 |
| 2022-05-30 | 0.9144 | 0.9144 |
| 2022-05-27 | 0.9017 | 0.9017 |
| 2022-05-26 | 0.8927 | 0.8927 |
| 2022-05-25 | 0.8903 | 0.8903 |
| 2022-05-24 | 0.8909 | 0.8909 |
| 2022-05-23 | 0.9192 | 0.9192 |
| 2022-05-20 | 0.9301 | 0.9301 |
| 2022-05-19 | 0.9215 | 0.9215 |
| 2022-05-18 | 0.9205 | 0.9205 |
| 2022-05-17 | 0.9208 | 0.9208 |
| 2022-05-16 | 0.8987 | 0.8987 |
| 2022-05-13 | 0.9026 | 0.9026 |
| 2022-05-12 | 0.8936 | 0.8936 |
| 2022-05-11 | 0.8981 | 0.8981 |
| 2022-05-10 | 0.8687 | 0.8687 |
| 2022-05-09 | 0.8644 | 0.8644 |
| 2022-05-06 | 0.8605 | 0.8605 |
| 2022-05-05 | 0.8646 | 0.8646 |
| 2022-04-29 | 0.8675 | 0.8675 |
| 2022-04-28 | 0.8374 | 0.8374 |
| 2022-04-27 | 0.8291 | 0.8291 |
| 2022-04-26 | 0.7878 | 0.7878 |
| 2022-04-25 | 0.7999 | 0.7999 |
| 2022-04-22 | 0.8458 | 0.8458 |
| 2022-04-21 | 0.8505 | 0.8505 |
| 2022-04-20 | 0.8718 | 0.8718 |
| 2022-04-19 | 0.8875 | 0.8875 |
| 2022-04-18 | 0.8990 | 0.8990 |
| 2022-04-15 | 0.8864 | 0.8864 |
| 2022-04-14 | 0.8929 | 0.8929 |
| 2022-04-13 | 0.8878 | 0.8878 |
| 2022-04-12 | 0.9038 | 0.9038 |
| 2022-04-11 | 0.8882 | 0.8882 |
| 2022-04-08 | 0.9229 | 0.9229 |
| 2022-04-07 | 0.9230 | 0.9230 |
| 2022-04-06 | 0.9373 | 0.9373 |
| 2022-04-01 | 0.9476 | 0.9476 |
| 2022-03-31 | 0.9409 | 0.9409 |
| 2022-03-30 | 0.9563 | 0.9563 |
| 2022-03-29 | 0.9321 | 0.9321 |
| 2022-03-28 | 0.9250 | 0.9250 |
| 2022-03-25 | 0.9415 | 0.9415 |
| 2022-03-24 | 0.9626 | 0.9626 |
| 2022-03-23 | 0.9732 | 0.9732 |
| 2022-03-22 | 0.9692 | 0.9692 |
| 2022-03-21 | 0.9764 | 0.9764 |
| 2022-03-18 | 0.9676 | 0.9676 |
| 2022-03-17 | 0.9768 | 0.9768 |
| 2022-03-16 | 0.9593 | 0.9593 |
| 2022-03-15 | 0.9071 | 0.9071 |
| 2022-03-14 | 0.9312 | 0.9312 |
| 2022-03-11 | 0.9657 | 0.9657 |
| 2022-03-10 | 0.9726 | 0.9726 |
| 2022-03-09 | 0.9437 | 0.9437 |
| 2022-03-08 | 0.9481 | 0.9481 |
| 2022-03-07 | 0.9664 | 0.9664 |
| 2022-03-04 | 1.0049 | 1.0049 |
| 2022-03-03 | 1.0214 | 1.0214 |
| 2022-03-02 | 1.0415 | 1.0415 |
| 2022-03-01 | 1.0613 | 1.0613 |
| 2022-02-28 | 1.0597 | 1.0597 |
| 2022-02-25 | 1.0599 | 1.0599 |
| 2022-02-24 | 1.0418 | 1.0418 |
| 2022-02-23 | 1.0563 | 1.0563 |
| 2022-02-22 | 1.0278 | 1.0278 |
| 2022-02-21 | 1.0419 | 1.0419 |
| 2022-02-18 | 1.0487 | 1.0487 |
| 2022-02-17 | 1.0558 | 1.0558 |
| 2022-02-16 | 1.0525 | 1.0525 |
| 2022-02-15 | 1.0488 | 1.0488 |
| 2022-02-14 | 1.0218 | 1.0218 |
| 2022-02-11 | 1.0256 | 1.0256 |
| 2022-02-10 | 1.0391 | 1.0391 |
| 2022-02-09 | 1.0600 | 1.0600 |
| 2022-02-08 | 1.0475 | 1.0475 |
| 2022-02-07 | 1.0725 | 1.0725 |
| 2022-01-28 | 1.0637 | 1.0637 |
| 2022-01-27 | 1.0645 | 1.0645 |
| 2022-01-26 | 1.0864 | 1.0864 |
| 2022-01-25 | 1.0805 | 1.0805 |
| 2022-01-24 | 1.1054 | 1.1054 |
| 2022-01-21 | 1.0991 | 1.0991 |
| 2022-01-20 | 1.1031 | 1.1031 |
| 2022-01-19 | 1.1098 | 1.1098 |
| 2022-01-18 | 1.1316 | 1.1316 |
| 2022-01-17 | 1.1325 | 1.1325 |
| 2022-01-14 | 1.1076 | 1.1076 |
| 2022-01-13 | 1.0994 | 1.0994 |
| 2022-01-12 | 1.1132 | 1.1132 |
| 2022-01-11 | 1.0810 | 1.0810 |
| 2022-01-10 | 1.0931 | 1.0931 |
| 2022-01-07 | 1.0823 | 1.0823 |
| 2022-01-06 | 1.0969 | 1.0969 |
| 2022-01-05 | 1.0983 | 1.0983 |
| 2022-01-04 | 1.1287 | 1.1287 |
| 2021-12-31 | 1.1355 | 1.1355 |
| 2021-12-30 | 1.1233 | 1.1233 |
| 2021-12-29 | 1.1144 | 1.1144 |
| 2021-12-28 | 1.1170 | 1.1170 |
| 2021-12-27 | 1.1086 | 1.1086 |
| 2021-12-24 | 1.1072 | 1.1072 |
| 2021-12-23 | 1.1258 | 1.1258 |
| 2021-12-22 | 1.1253 | 1.1253 |
| 2021-12-21 | 1.1161 | 1.1161 |
| 2021-12-20 | 1.1058 | 1.1058 |
| 2021-12-17 | 1.1329 | 1.1329 |
| 2021-12-16 | 1.1488 | 1.1488 |
| 2021-12-15 | 1.1412 | 1.1412 |
| 2021-12-14 | 1.1524 | 1.1524 |
| 2021-12-13 | 1.1669 | 1.1669 |
| 2021-12-10 | 1.1680 | 1.1680 |
| 2021-12-09 | 1.1713 | 1.1713 |
| 2021-12-08 | 1.1669 | 1.1669 |
| 2021-12-07 | 1.1475 | 1.1475 |
| 2021-12-06 | 1.1643 | 1.1643 |
| 2021-12-03 | 1.1842 | 1.1842 |
| 2021-12-02 | 1.1784 | 1.1784 |
| 2021-12-01 | 1.1855 | 1.1855 |
| 2021-11-30 | 1.1901 | 1.1901 |
| 2021-11-29 | 1.2006 | 1.2006 |
| 2021-11-26 | 1.1877 | 1.1877 |
| 2021-11-25 | 1.1845 | 1.1845 |
| 2021-11-24 | 1.1851 | 1.1851 |
| 2021-11-23 | 1.1850 | 1.1850 |
| 2021-11-22 | 1.1910 | 1.1910 |
| 2021-11-19 | 1.1747 | 1.1747 |
| 2021-11-18 | 1.1595 | 1.1595 |
| 2021-11-17 | 1.1651 | 1.1651 |
| 2021-11-16 | 1.1522 | 1.1522 |
| 2021-11-15 | 1.1596 | 1.1596 |
| 2021-11-12 | 1.1753 | 1.1753 |
| 2021-11-11 | 1.1724 | 1.1724 |
| 2021-11-10 | 1.1688 | 1.1688 |
| 2021-11-09 | 1.1806 | 1.1806 |
| 2021-11-08 | 1.1708 | 1.1708 |
| 2021-11-05 | 1.1448 | 1.1448 |
| 2021-11-04 | 1.1558 | 1.1558 |
| 2021-11-03 | 1.1498 | 1.1498 |
| 2021-11-02 | 1.1582 | 1.1582 |
| 2021-11-01 | 1.1604 | 1.1604 |
| 2021-10-29 | 1.1657 | 1.1657 |
| 2021-10-28 | 1.1504 | 1.1504 |
| 2021-10-27 | 1.1690 | 1.1690 |
| 2021-10-26 | 1.1630 | 1.1630 |
| 2021-10-25 | 1.1630 | 1.1630 |
| 2021-10-22 | 1.1513 | 1.1513 |
| 2021-10-21 | 1.1491 | 1.1491 |
| 2021-10-20 | 1.1503 | 1.1503 |
| 2021-10-19 | 1.1470 | 1.1470 |
| 2021-10-18 | 1.1478 | 1.1478 |
| 2021-10-15 | 1.1390 | 1.1390 |
| 2021-10-14 | 1.1227 | 1.1227 |
| 2021-10-13 | 1.1194 | 1.1194 |
| 2021-10-12 | 1.1036 | 1.1036 |
| 2021-10-11 | 1.1280 | 1.1280 |
| 2021-10-08 | 1.1179 | 1.1179 |
| 2021-09-30 | 1.1091 | 1.1091 |
| 2021-09-29 | 1.0792 | 1.0792 |
| 2021-09-28 | 1.1023 | 1.1023 |
| 2021-09-27 | 1.1088 | 1.1088 |
| 2021-09-24 | 1.1197 | 1.1197 |
| 2021-09-23 | 1.1203 | 1.1203 |
| 2021-09-22 | 1.1133 | 1.1133 |
| 2021-09-17 | 1.1167 | 1.1167 |
| 2021-09-16 | 1.1124 | 1.1124 |
| 2021-09-15 | 1.1361 | 1.1361 |
| 2021-09-14 | 1.1488 | 1.1488 |
| 2021-09-13 | 1.1475 | 1.1475 |
| 2021-09-10 | 1.1465 | 1.1465 |
| 2021-09-09 | 1.1408 | 1.1408 |
| 2021-09-08 | 1.1396 | 1.1396 |
| 2021-09-07 | 1.1494 | 1.1494 |
| 2021-09-06 | 1.1367 | 1.1367 |
| 2021-09-03 | 1.1171 | 1.1171 |
| 2021-09-02 | 1.1327 | 1.1327 |
| 2021-09-01 | 1.1242 | 1.1242 |
| 2021-08-31 | 1.1298 | 1.1298 |
| 2021-08-30 | 1.1376 | 1.1376 |
| 2021-08-27 | 1.1550 | 1.1550 |
| 2021-08-26 | 1.1627 | 1.1627 |
| 2021-08-25 | 1.1708 | 1.1708 |
| 2021-08-24 | 1.1878 | 1.1878 |
| 2021-08-23 | 1.1818 | 1.1818 |
| 2021-08-20 | 1.1557 | 1.1557 |
| 2021-08-19 | 1.1566 | 1.1566 |
| 2021-08-18 | 1.1517 | 1.1517 |
| 2021-08-17 | 1.1393 | 1.1393 |
| 2021-08-16 | 1.1508 | 1.1508 |
| 2021-08-13 | 1.1695 | 1.1695 |
| 2021-08-12 | 1.1706 | 1.1706 |
| 2021-08-11 | 1.1777 | 1.1777 |
| 2021-08-10 | 1.1696 | 1.1696 |
| 2021-08-09 | 1.1664 | 1.1664 |
| 2021-08-06 | 1.1631 | 1.1631 |
| 2021-08-05 | 1.1526 | 1.1526 |
| 2021-08-04 | 1.1605 | 1.1605 |
| 2021-08-03 | 1.1363 | 1.1363 |
| 2021-08-02 | 1.1462 | 1.1462 |
| 2021-07-30 | 1.1133 | 1.1133 |
| 2021-07-29 | 1.1195 | 1.1195 |
| 2021-07-28 | 1.0883 | 1.0883 |
| 2021-07-27 | 1.0926 | 1.0926 |
| 2021-07-26 | 1.1371 | 1.1371 |
| 2021-07-23 | 1.1697 | 1.1697 |
| 2021-07-22 | 1.1863 | 1.1863 |
| 2021-07-21 | 1.1896 | 1.1896 |
| 2021-07-20 | 1.1749 | 1.1749 |
| 2021-07-19 | 1.1722 | 1.1722 |
| 2021-07-16 | 1.1843 | 1.1843 |
| 2021-07-15 | 1.2103 | 1.2103 |
| 2021-07-14 | 1.1942 | 1.1942 |
| 2021-07-13 | 1.2258 | 1.2258 |
| 2021-07-12 | 1.2307 | 1.2307 |
| 2021-07-09 | 1.1942 | 1.1942 |
| 2021-07-08 | 1.2001 | 1.2001 |
| 2021-07-07 | 1.1912 | 1.1912 |
| 2021-07-06 | 1.1692 | 1.1692 |
| 2021-07-05 | 1.1743 | 1.1743 |
| 2021-07-02 | 1.1643 | 1.1643 |
| 2021-07-01 | 1.1849 | 1.1849 |
| 2021-06-30 | 1.1835 | 1.1835 |
| 2021-06-29 | 1.1603 | 1.1603 |
| 2021-06-28 | 1.1573 | 1.1573 |
| 2021-06-25 | 1.1475 | 1.1475 |
| 2021-06-24 | 1.1396 | 1.1396 |
| 2021-06-23 | 1.1305 | 1.1305 |
| 2021-06-22 | 1.1128 | 1.1128 |
| 2021-06-21 | 1.1075 | 1.1075 |
| 2021-06-18 | 1.1073 | 1.1073 |
| 2021-06-17 | 1.0957 | 1.0957 |
| 2021-06-16 | 1.0833 | 1.0833 |
| 2021-06-15 | 1.1123 | 1.1123 |
| 2021-06-11 | 1.1269 | 1.1269 |
| 2021-06-10 | 1.1348 | 1.1348 |
| 2021-06-09 | 1.1218 | 1.1218 |
| 2021-06-08 | 1.1191 | 1.1191 |
| 2021-06-07 | 1.1168 | 1.1168 |
| 2021-06-04 | 1.1293 | 1.1293 |
| 2021-06-03 | 1.1136 | 1.1136 |
| 2021-06-02 | 1.1214 | 1.1214 |
| 2021-06-01 | 1.1270 | 1.1270 |
| 2021-05-31 | 1.1339 | 1.1339 |
| 2021-05-28 | 1.1208 | 1.1208 |
| 2021-05-27 | 1.1129 | 1.1129 |
| 2021-05-26 | 1.1136 | 1.1136 |
| 2021-05-25 | 1.1140 | 1.1140 |
| 2021-05-24 | 1.0899 | 1.0899 |
| 2021-05-21 | 1.0829 | 1.0829 |
| 2021-05-20 | 1.0919 | 1.0919 |
| 2021-05-19 | 1.0901 | 1.0901 |
| 2021-05-18 | 1.0886 | 1.0886 |
| 2021-05-17 | 1.0863 | 1.0863 |
| 2021-05-14 | 1.0681 | 1.0681 |
| 2021-05-13 | 1.0495 | 1.0495 |
| 2021-05-12 | 1.0661 | 1.0661 |
| 2021-05-11 | 1.0689 | 1.0689 |
| 2021-05-10 | 1.0745 | 1.0745 |
| 2021-05-07 | 1.0805 | 1.0805 |
| 2021-05-06 | 1.1005 | 1.1005 |
| 2021-04-30 | 1.1088 | 1.1088 |
| 2021-04-29 | 1.1127 | 1.1127 |
| 2021-04-28 | 1.1068 | 1.1068 |
| 2021-04-27 | 1.1039 | 1.1039 |
| 2021-04-26 | 1.1043 | 1.1043 |
| 2021-04-23 | 1.1085 | 1.1085 |
| 2021-04-22 | 1.1061 | 1.1061 |
| 2021-04-21 | 1.1012 | 1.1012 |
| 2021-04-20 | 1.1079 | 1.1079 |
| 2021-04-19 | 1.1144 | 1.1144 |
| 2021-04-16 | 1.0896 | 1.0896 |
| 2021-04-15 | 1.0765 | 1.0765 |
| 2021-04-14 | 1.0871 | 1.0871 |
| 2021-04-13 | 1.0691 | 1.0691 |
| 2021-04-12 | 1.0697 | 1.0697 |
| 2021-04-09 | 1.0881 | 1.0881 |
| 2021-04-08 | 1.1006 | 1.1006 |
| 2021-04-07 | 1.1004 | 1.1004 |
| 2021-04-06 | 1.1034 | 1.1034 |
| 2021-04-02 | 1.1049 | 1.1049 |
| 2021-04-01 | 1.1031 | 1.1031 |
| 2021-03-31 | 1.0852 | 1.0852 |
| 2021-03-30 | 1.0913 | 1.0913 |
| 2021-03-29 | 1.0809 | 1.0809 |
| 2021-03-26 | 1.0890 | 1.0890 |
| 2021-03-25 | 1.0706 | 1.0706 |
| 2021-03-24 | 1.0588 | 1.0588 |
| 2021-03-23 | 1.0823 | 1.0823 |
| 2021-03-22 | 1.0949 | 1.0949 |
| 2021-03-19 | 1.0816 | 1.0816 |
| 2021-03-18 | 1.1067 | 1.1067 |
| 2021-03-17 | 1.1085 | 1.1085 |
| 2021-03-16 | 1.0982 | 1.0982 |
| 2021-03-15 | 1.0842 | 1.0842 |
| 2021-03-12 | 1.0950 | 1.0950 |
| 2021-03-11 | 1.1048 | 1.1048 |
| 2021-03-10 | 1.0840 | 1.0840 |
| 2021-03-09 | 1.0901 | 1.0901 |
| 2021-03-08 | 1.1083 | 1.1083 |
| 2021-03-05 | 1.1420 | 1.1420 |
| 2021-03-04 | 1.1456 | 1.1456 |
| 2021-03-03 | 1.1834 | 1.1834 |
| 2021-03-02 | 1.1646 | 1.1646 |
| 2021-03-01 | 1.1772 | 1.1772 |
| 2021-02-26 | 1.1458 | 1.1458 |
| 2021-02-25 | 1.1726 | 1.1726 |
| 2021-02-24 | 1.1696 | 1.1696 |
| 2021-02-23 | 1.1992 | 1.1992 |
| 2021-02-22 | 1.1922 | 1.1922 |
| 2021-02-19 | 1.2126 | 1.2126 |
| 2021-02-18 | 1.2180 | 1.2180 |
| 2021-02-10 | 1.2151 | 1.2151 |
| 2021-02-09 | 1.2078 | 1.2078 |
| 2021-02-08 | 1.1910 | 1.1910 |
| 2021-02-05 | 1.1774 | 1.1774 |
| 2021-02-04 | 1.1825 | 1.1825 |
| 2021-02-03 | 1.1873 | 1.1873 |
| 2021-02-02 | 1.1883 | 1.1883 |
| 2021-02-01 | 1.1663 | 1.1663 |
| 2021-01-29 | 1.1583 | 1.1583 |
| 2021-01-28 | 1.1722 | 1.1722 |
| 2021-01-27 | 1.2011 | 1.2011 |
| 2021-01-26 | 1.1924 | 1.1924 |
| 2021-01-25 | 1.2230 | 1.2230 |
| 2021-01-22 | 1.2210 | 1.2210 |
| 2021-01-21 | 1.2161 | 1.2161 |
| 2021-01-20 | 1.2128 | 1.2128 |
| 2021-01-19 | 1.1972 | 1.1972 |
| 2021-01-18 | 1.2123 | 1.2123 |
| 2021-01-15 | 1.1852 | 1.1852 |
| 2021-01-14 | 1.1789 | 1.1789 |
| 2021-01-13 | 1.1928 | 1.1928 |
| 2021-01-12 | 1.2110 | 1.2110 |
| 2021-01-11 | 1.1957 | 1.1957 |
| 2021-01-08 | 1.2095 | 1.2095 |
| 2021-01-07 | 1.2131 | 1.2131 |
| 2021-01-06 | 1.2094 | 1.2094 |
| 2021-01-05 | 1.1984 | 1.1984 |
| 2021-01-04 | 1.1949 | 1.1949 |
| 2020-12-31 | 1.1498 | 1.1498 |
| 2020-12-30 | 1.1269 | 1.1269 |
| 2020-12-29 | 1.1002 | 1.1002 |
| 2020-12-28 | 1.1190 | 1.1190 |
| 2020-12-25 | 1.1052 | 1.1052 |
| 2020-12-24 | 1.0911 | 1.0911 |
| 2020-12-23 | 1.0908 | 1.0908 |
| 2020-12-22 | 1.0702 | 1.0702 |
| 2020-12-21 | 1.0913 | 1.0913 |
| 2020-12-18 | 1.0718 | 1.0718 |
| 2020-12-17 | 1.0683 | 1.0683 |
| 2020-12-16 | 1.0613 | 1.0613 |
| 2020-12-15 | 1.0560 | 1.0560 |
| 2020-12-14 | 1.0577 | 1.0577 |
| 2020-12-11 | 1.0465 | 1.0465 |
| 2020-12-10 | 1.0567 | 1.0567 |
| 2020-12-09 | 1.0600 | 1.0600 |
| 2020-12-08 | 1.0698 | 1.0698 |
| 2020-12-07 | 1.0675 | 1.0675 |
| 2020-12-04 | 1.0735 | 1.0735 |
| 2020-12-03 | 1.0712 | 1.0712 |
| 2020-12-02 | 1.0722 | 1.0722 |
| 2020-12-01 | 1.0715 | 1.0715 |
| 2020-11-30 | 1.0560 | 1.0560 |
| 2020-11-27 | 1.0659 | 1.0659 |
| 2020-11-26 | 1.0584 | 1.0584 |
| 2020-11-25 | 1.0555 | 1.0555 |
| 2020-11-24 | 1.0673 | 1.0673 |
| 2020-11-23 | 1.0731 | 1.0731 |
| 2020-11-20 | 1.0665 | 1.0665 |
| 2020-11-19 | 1.0599 | 1.0599 |
| 2020-11-18 | 1.0497 | 1.0497 |
| 2020-11-17 | 1.0487 | 1.0487 |
| 2020-11-16 | 1.0515 | 1.0515 |
| 2020-11-13 | 1.0435 | 1.0435 |
| 2020-11-12 | 1.0482 | 1.0482 |
| 2020-11-11 | 1.0442 | 1.0442 |
| 2020-11-10 | 1.0614 | 1.0614 |
| 2020-11-09 | 1.0655 | 1.0655 |
| 2020-11-06 | 1.0521 | 1.0521 |
| 2020-11-05 | 1.0553 | 1.0553 |
| 2020-11-04 | 1.0317 | 1.0317 |
| 2020-11-03 | 1.0233 | 1.0233 |
| 2020-11-02 | 1.0098 | 1.0098 |
| 2020-10-30 | 1.0008 | 1.0008 |
| 2020-10-29 | 1.0200 | 1.0200 |
| 2020-10-28 | 1.0190 | 1.0190 |
| 2020-10-27 | 1.0133 | 1.0133 |
| 2020-10-26 | 1.0132 | 1.0132 |
| 2020-10-23 | 1.0120 | 1.0120 |
| 2020-10-22 | 1.0198 | 1.0198 |
| 2020-10-21 | 1.0199 | 1.0199 |
| 2020-10-20 | 1.0200 | 1.0200 |
| 2020-10-16 | 1.0211 | 1.0211 |
| 2020-10-09 | 1.0118 | 1.0118 |
| 2020-09-30 | 0.9784 | 0.9784 |
| 2020-09-25 | 0.9652 | 0.9652 |
| 2020-09-18 | 1.0105 | 1.0105 |
| 2020-09-11 | 0.9769 | 0.9769 |
| 2020-09-04 | 0.9932 | 0.9932 |
| 2020-08-28 | 1.0131 | 1.0131 |
| 2020-08-21 | 0.9987 | 0.9987 |
| 2020-08-14 | 1.0151 | 1.0151 |
| 2020-08-07 | 1.0195 | 1.0195 |
| 2020-07-31 | 1.0091 | 1.0091 |
| 2020-07-24 | 0.9958 | 0.9958 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局