在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7632 | 0.7632 |
| 2025-04-29 | 0.7601 | 0.7601 |
| 2025-04-28 | 0.7565 | 0.7565 |
| 2025-04-25 | 0.7623 | 0.7623 |
| 2025-04-24 | 0.7610 | 0.7610 |
| 2025-04-23 | 0.7561 | 0.7561 |
| 2025-04-22 | 0.7456 | 0.7456 |
| 2025-04-21 | 0.7354 | 0.7354 |
| 2025-04-18 | 0.7276 | 0.7276 |
| 2025-04-17 | 0.7282 | 0.7282 |
| 2025-04-16 | 0.7219 | 0.7219 |
| 2025-04-15 | 0.7345 | 0.7345 |
| 2025-04-14 | 0.7337 | 0.7337 |
| 2025-04-11 | 0.7212 | 0.7212 |
| 2025-04-10 | 0.7067 | 0.7067 |
| 2025-04-09 | 0.6917 | 0.6917 |
| 2025-04-08 | 0.6822 | 0.6822 |
| 2025-04-07 | 0.6753 | 0.6753 |
| 2025-04-03 | 0.7602 | 0.7602 |
| 2025-04-02 | 0.7706 | 0.7706 |
| 2025-04-01 | 0.7675 | 0.7675 |
| 2025-03-31 | 0.7608 | 0.7608 |
| 2025-03-28 | 0.7661 | 0.7661 |
| 2025-03-27 | 0.7710 | 0.7710 |
| 2025-03-26 | 0.7610 | 0.7610 |
| 2025-03-25 | 0.7613 | 0.7613 |
| 2025-03-24 | 0.7690 | 0.7690 |
| 2025-03-21 | 0.7669 | 0.7669 |
| 2025-03-20 | 0.7867 | 0.7867 |
| 2025-03-19 | 0.7926 | 0.7926 |
| 2025-03-18 | 0.7997 | 0.7997 |
| 2025-03-17 | 0.7886 | 0.7886 |
| 2025-03-14 | 0.7884 | 0.7884 |
| 2025-03-13 | 0.7743 | 0.7743 |
| 2025-03-12 | 0.7782 | 0.7782 |
| 2025-03-11 | 0.7864 | 0.7864 |
| 2025-03-10 | 0.7738 | 0.7738 |
| 2025-03-07 | 0.7793 | 0.7793 |
| 2025-03-06 | 0.7797 | 0.7797 |
| 2025-03-05 | 0.7641 | 0.7641 |
| 2025-03-04 | 0.7607 | 0.7607 |
| 2025-03-03 | 0.7679 | 0.7679 |
| 2025-02-28 | 0.7575 | 0.7575 |
| 2025-02-27 | 0.7854 | 0.7854 |
| 2025-02-26 | 0.7791 | 0.7791 |
| 2025-02-25 | 0.7563 | 0.7563 |
| 2025-02-24 | 0.7570 | 0.7570 |
| 2025-02-21 | 0.7658 | 0.7658 |
| 2025-02-20 | 0.7455 | 0.7455 |
| 2025-02-19 | 0.7532 | 0.7532 |
| 2025-02-18 | 0.7429 | 0.7429 |
| 2025-02-17 | 0.7380 | 0.7380 |
| 2025-02-14 | 0.7362 | 0.7362 |
| 2025-02-13 | 0.7180 | 0.7180 |
| 2025-02-12 | 0.7205 | 0.7205 |
| 2025-02-11 | 0.7069 | 0.7069 |
| 2025-02-10 | 0.7187 | 0.7187 |
| 2025-02-07 | 0.7143 | 0.7143 |
| 2025-02-06 | 0.7012 | 0.7012 |
| 2025-02-05 | 0.6854 | 0.6854 |
| 2025-01-27 | 0.6740 | 0.6740 |
| 2025-01-24 | 0.6739 | 0.6739 |
| 2025-01-23 | 0.6639 | 0.6639 |
| 2025-01-22 | 0.6695 | 0.6695 |
| 2025-01-21 | 0.6814 | 0.6814 |
| 2025-01-20 | 0.6748 | 0.6748 |
| 2025-01-17 | 0.6623 | 0.6623 |
| 2025-01-16 | 0.6567 | 0.6567 |
| 2025-01-15 | 0.6565 | 0.6565 |
| 2025-01-14 | 0.6646 | 0.6646 |
| 2025-01-13 | 0.6443 | 0.6443 |
| 2025-01-10 | 0.6442 | 0.6442 |
| 2025-01-09 | 0.6488 | 0.6488 |
| 2025-01-08 | 0.6485 | 0.6485 |
| 2025-01-07 | 0.6525 | 0.6525 |
| 2025-01-06 | 0.6563 | 0.6563 |
| 2025-01-03 | 0.6579 | 0.6579 |
| 2025-01-02 | 0.6611 | 0.6611 |
| 2024-12-31 | 0.6786 | 0.6786 |
| 2024-12-30 | 0.6844 | 0.6844 |
| 2024-12-27 | 0.6861 | 0.6861 |
| 2024-12-26 | 0.6870 | 0.6870 |
| 2024-12-25 | 0.6893 | 0.6893 |
| 2024-12-24 | 0.6924 | 0.6924 |
| 2024-12-23 | 0.6855 | 0.6855 |
| 2024-12-20 | 0.6901 | 0.6901 |
| 2024-12-19 | 0.6918 | 0.6918 |
| 2024-12-18 | 0.6953 | 0.6953 |
| 2024-12-17 | 0.6906 | 0.6906 |
| 2024-12-16 | 0.6912 | 0.6912 |
| 2024-12-13 | 0.7028 | 0.7028 |
| 2024-12-12 | 0.7212 | 0.7212 |
| 2024-12-11 | 0.7147 | 0.7147 |
| 2024-12-10 | 0.7178 | 0.7178 |
| 2024-12-09 | 0.7212 | 0.7212 |
| 2024-12-06 | 0.7085 | 0.7085 |
| 2024-12-05 | 0.6968 | 0.6968 |
| 2024-12-04 | 0.7005 | 0.7005 |
| 2024-12-03 | 0.7068 | 0.7068 |
| 2024-12-02 | 0.7058 | 0.7058 |
| 2024-11-29 | 0.7007 | 0.7007 |
| 2024-11-28 | 0.6942 | 0.6942 |
| 2024-11-27 | 0.7036 | 0.7036 |
| 2024-11-26 | 0.6873 | 0.6873 |
| 2024-11-25 | 0.6926 | 0.6926 |
| 2024-11-22 | 0.6907 | 0.6907 |
| 2024-11-21 | 0.7092 | 0.7092 |
| 2024-11-20 | 0.7124 | 0.7124 |
| 2024-11-19 | 0.7071 | 0.7071 |
| 2024-11-18 | 0.6963 | 0.6963 |
| 2024-11-15 | 0.6982 | 0.6982 |
| 2024-11-14 | 0.7112 | 0.7112 |
| 2024-11-13 | 0.7299 | 0.7299 |
| 2024-11-12 | 0.7330 | 0.7330 |
| 2024-11-11 | 0.7422 | 0.7422 |
| 2024-11-08 | 0.7333 | 0.7333 |
| 2024-11-07 | 0.7354 | 0.7354 |
| 2024-11-06 | 0.7226 | 0.7226 |
| 2024-11-05 | 0.7253 | 0.7253 |
| 2024-11-04 | 0.7058 | 0.7058 |
| 2024-11-01 | 0.6923 | 0.6923 |
| 2024-10-31 | 0.6926 | 0.6926 |
| 2024-10-30 | 0.6922 | 0.6922 |
| 2024-10-29 | 0.7011 | 0.7011 |
| 2024-10-28 | 0.7056 | 0.7056 |
| 2024-10-25 | 0.7027 | 0.7027 |
| 2024-10-24 | 0.6904 | 0.6904 |
| 2024-10-23 | 0.7021 | 0.7021 |
| 2024-10-22 | 0.6932 | 0.6932 |
| 2024-10-21 | 0.6873 | 0.6873 |
| 2024-10-18 | 0.6872 | 0.6872 |
| 2024-10-17 | 0.6584 | 0.6584 |
| 2024-10-16 | 0.6681 | 0.6681 |
| 2024-10-15 | 0.6713 | 0.6713 |
| 2024-10-14 | 0.6896 | 0.6896 |
| 2024-10-11 | 0.6884 | 0.6884 |
| 2024-10-10 | 0.7039 | 0.7039 |
| 2024-10-09 | 0.6968 | 0.6968 |
| 2024-10-08 | 0.7296 | 0.7296 |
| 2024-09-30 | 0.6927 | 0.6927 |
| 2024-09-27 | 0.6447 | 0.6447 |
| 2024-09-26 | 0.6056 | 0.6056 |
| 2024-09-25 | 0.5758 | 0.5758 |
| 2024-09-24 | 0.5723 | 0.5723 |
| 2024-09-23 | 0.5501 | 0.5501 |
| 2024-09-20 | 0.5532 | 0.5532 |
| 2024-09-19 | 0.5494 | 0.5494 |
| 2024-09-18 | 0.5411 | 0.5411 |
| 2024-09-13 | 0.5358 | 0.5358 |
| 2024-09-12 | 0.5405 | 0.5405 |
| 2024-09-11 | 0.5422 | 0.5422 |
| 2024-09-10 | 0.5349 | 0.5349 |
| 2024-09-09 | 0.5356 | 0.5356 |
| 2024-09-06 | 0.5390 | 0.5390 |
| 2024-09-05 | 0.5439 | 0.5439 |
| 2024-09-04 | 0.5432 | 0.5432 |
| 2024-09-03 | 0.5412 | 0.5412 |
| 2024-09-02 | 0.5337 | 0.5337 |
| 2024-08-30 | 0.5438 | 0.5438 |
| 2024-08-29 | 0.5311 | 0.5311 |
| 2024-08-28 | 0.5260 | 0.5260 |
| 2024-08-27 | 0.5302 | 0.5302 |
| 2024-08-26 | 0.5313 | 0.5313 |
| 2024-08-23 | 0.5262 | 0.5262 |
| 2024-08-22 | 0.5285 | 0.5285 |
| 2024-08-21 | 0.5286 | 0.5286 |
| 2024-08-20 | 0.5311 | 0.5311 |
| 2024-08-19 | 0.5353 | 0.5353 |
| 2024-08-16 | 0.5326 | 0.5326 |
| 2024-08-15 | 0.5289 | 0.5289 |
| 2024-08-14 | 0.5265 | 0.5265 |
| 2024-08-13 | 0.5330 | 0.5330 |
| 2024-08-12 | 0.5320 | 0.5320 |
| 2024-08-09 | 0.5331 | 0.5331 |
| 2024-08-08 | 0.5337 | 0.5337 |
| 2024-08-07 | 0.5345 | 0.5345 |
| 2024-08-06 | 0.5364 | 0.5364 |
| 2024-08-05 | 0.5343 | 0.5343 |
| 2024-08-02 | 0.5384 | 0.5384 |
| 2024-08-01 | 0.5471 | 0.5471 |
| 2024-07-31 | 0.5543 | 0.5543 |
| 2024-07-30 | 0.5391 | 0.5391 |
| 2024-07-29 | 0.5424 | 0.5424 |
| 2024-07-26 | 0.5471 | 0.5471 |
| 2024-07-25 | 0.5424 | 0.5424 |
| 2024-07-24 | 0.5461 | 0.5461 |
| 2024-07-23 | 0.5559 | 0.5559 |
| 2024-07-22 | 0.5668 | 0.5668 |
| 2024-07-19 | 0.5621 | 0.5621 |
| 2024-07-18 | 0.5641 | 0.5641 |
| 2024-07-17 | 0.5642 | 0.5642 |
| 2024-07-16 | 0.5599 | 0.5599 |
| 2024-07-15 | 0.5586 | 0.5586 |
| 2024-07-12 | 0.5679 | 0.5679 |
| 2024-07-11 | 0.5595 | 0.5595 |
| 2024-07-10 | 0.5446 | 0.5446 |
| 2024-07-09 | 0.5454 | 0.5454 |
| 2024-07-08 | 0.5451 | 0.5451 |
| 2024-07-05 | 0.5531 | 0.5531 |
| 2024-07-04 | 0.5534 | 0.5534 |
| 2024-07-03 | 0.5522 | 0.5522 |
| 2024-07-02 | 0.5455 | 0.5455 |
| 2024-07-01 | 0.5465 | 0.5465 |
| 2024-06-30 | 0.5474 | 0.5474 |
| 2024-06-28 | 0.5474 | 0.5474 |
| 2024-06-27 | 0.5540 | 0.5540 |
| 2024-06-26 | 0.5618 | 0.5618 |
| 2024-06-25 | 0.5553 | 0.5553 |
| 2024-06-24 | 0.5561 | 0.5561 |
| 2024-06-21 | 0.5570 | 0.5570 |
| 2024-06-20 | 0.5629 | 0.5629 |
| 2024-06-19 | 0.5706 | 0.5706 |
| 2024-06-18 | 0.5654 | 0.5654 |
| 2024-06-17 | 0.5681 | 0.5681 |
| 2024-06-14 | 0.5644 | 0.5644 |
| 2024-06-13 | 0.5659 | 0.5659 |
| 2024-06-12 | 0.5624 | 0.5624 |
| 2024-06-11 | 0.5659 | 0.5659 |
| 2024-06-07 | 0.5688 | 0.5688 |
| 2024-06-06 | 0.5777 | 0.5777 |
| 2024-06-05 | 0.5817 | 0.5817 |
| 2024-06-04 | 0.5803 | 0.5803 |
| 2024-06-03 | 0.5738 | 0.5738 |
| 2024-05-31 | 0.5676 | 0.5676 |
| 2024-05-30 | 0.5710 | 0.5710 |
| 2024-05-29 | 0.5760 | 0.5760 |
| 2024-05-28 | 0.5803 | 0.5803 |
| 2024-05-27 | 0.5825 | 0.5825 |
| 2024-05-24 | 0.5796 | 0.5796 |
| 2024-05-23 | 0.5893 | 0.5893 |
| 2024-05-22 | 0.6001 | 0.6001 |
| 2024-05-21 | 0.5939 | 0.5939 |
| 2024-05-20 | 0.6117 | 0.6117 |
| 2024-05-17 | 0.6084 | 0.6084 |
| 2024-05-16 | 0.6087 | 0.6087 |
| 2024-05-15 | 0.6039 | 0.6039 |
| 2024-05-14 | 0.6061 | 0.6061 |
| 2024-05-13 | 0.6064 | 0.6064 |
| 2024-05-10 | 0.6101 | 0.6101 |
| 2024-05-09 | 0.6152 | 0.6152 |
| 2024-05-08 | 0.6049 | 0.6049 |
| 2024-05-07 | 0.6167 | 0.6167 |
| 2024-05-06 | 0.6231 | 0.6231 |
| 2024-04-30 | 0.5909 | 0.5909 |
| 2024-04-29 | 0.5944 | 0.5944 |
| 2024-04-26 | 0.5845 | 0.5845 |
| 2024-04-25 | 0.5670 | 0.5670 |
| 2024-04-24 | 0.5675 | 0.5675 |
| 2024-04-23 | 0.5591 | 0.5591 |
| 2024-04-22 | 0.5498 | 0.5498 |
| 2024-04-19 | 0.5530 | 0.5530 |
| 2024-04-18 | 0.5666 | 0.5666 |
| 2024-04-17 | 0.5658 | 0.5658 |
| 2024-04-16 | 0.5589 | 0.5589 |
| 2024-04-15 | 0.5735 | 0.5735 |
| 2024-04-12 | 0.5717 | 0.5717 |
| 2024-04-11 | 0.5828 | 0.5828 |
| 2024-04-10 | 0.5853 | 0.5853 |
| 2024-04-09 | 0.5852 | 0.5852 |
| 2024-04-08 | 0.5758 | 0.5758 |
| 2024-04-03 | 0.5790 | 0.5790 |
| 2024-04-02 | 0.5875 | 0.5875 |
| 2024-04-01 | 0.5845 | 0.5845 |
| 2024-03-29 | 0.5781 | 0.5781 |
| 2024-03-28 | 0.5758 | 0.5758 |
| 2024-03-27 | 0.5706 | 0.5706 |
| 2024-03-26 | 0.5821 | 0.5821 |
| 2024-03-25 | 0.5750 | 0.5750 |
| 2024-03-22 | 0.5803 | 0.5803 |
| 2024-03-21 | 0.6008 | 0.6008 |
| 2024-03-20 | 0.6045 | 0.6045 |
| 2024-03-19 | 0.6009 | 0.6009 |
| 2024-03-18 | 0.6138 | 0.6138 |
| 2024-03-15 | 0.6045 | 0.6045 |
| 2024-03-14 | 0.6089 | 0.6089 |
| 2024-03-13 | 0.6195 | 0.6195 |
| 2024-03-12 | 0.6192 | 0.6192 |
| 2024-03-11 | 0.6050 | 0.6050 |
| 2024-03-08 | 0.5820 | 0.5820 |
| 2024-03-07 | 0.5792 | 0.5792 |
| 2024-03-06 | 0.5987 | 0.5987 |
| 2024-03-05 | 0.5927 | 0.5927 |
| 2024-03-04 | 0.6045 | 0.6045 |
| 2024-03-01 | 0.6050 | 0.6050 |
| 2024-02-29 | 0.6042 | 0.6042 |
| 2024-02-28 | 0.5943 | 0.5943 |
| 2024-02-27 | 0.6028 | 0.6028 |
| 2024-02-26 | 0.5821 | 0.5821 |
| 2024-02-23 | 0.5827 | 0.5827 |
| 2024-02-22 | 0.5833 | 0.5833 |
| 2024-02-21 | 0.5776 | 0.5776 |
| 2024-02-20 | 0.5685 | 0.5685 |
| 2024-02-19 | 0.5661 | 0.5661 |
| 2024-02-08 | 0.5605 | 0.5605 |
| 2024-02-07 | 0.5624 | 0.5624 |
| 2024-02-06 | 0.5528 | 0.5528 |
| 2024-02-05 | 0.5201 | 0.5201 |
| 2024-02-02 | 0.5214 | 0.5214 |
| 2024-02-01 | 0.5360 | 0.5360 |
| 2024-01-31 | 0.5291 | 0.5291 |
| 2024-01-30 | 0.5386 | 0.5386 |
| 2024-01-29 | 0.5548 | 0.5548 |
| 2024-01-26 | 0.5657 | 0.5657 |
| 2024-01-25 | 0.5922 | 0.5922 |
| 2024-01-24 | 0.5915 | 0.5915 |
| 2024-01-23 | 0.5873 | 0.5873 |
| 2024-01-22 | 0.5771 | 0.5771 |
| 2024-01-19 | 0.5947 | 0.5947 |
| 2024-01-18 | 0.6038 | 0.6038 |
| 2024-01-17 | 0.5980 | 0.5980 |
| 2024-01-16 | 0.6194 | 0.6194 |
| 2024-01-15 | 0.6195 | 0.6195 |
| 2024-01-12 | 0.6286 | 0.6286 |
| 2024-01-11 | 0.6358 | 0.6358 |
| 2024-01-10 | 0.6205 | 0.6205 |
| 2024-01-09 | 0.6203 | 0.6203 |
| 2024-01-08 | 0.6195 | 0.6195 |
| 2024-01-05 | 0.6328 | 0.6328 |
| 2024-01-04 | 0.6450 | 0.6450 |
| 2024-01-03 | 0.6497 | 0.6497 |
| 2024-01-02 | 0.6547 | 0.6547 |
| 2023-12-31 | 0.6707 | 0.6707 |
| 2023-12-29 | 0.6707 | 0.6707 |
| 2023-12-28 | 0.6657 | 0.6657 |
| 2023-12-27 | 0.6443 | 0.6443 |
| 2023-12-26 | 0.6390 | 0.6390 |
| 2023-12-25 | 0.6422 | 0.6422 |
| 2023-12-22 | 0.6389 | 0.6389 |
| 2023-12-21 | 0.6460 | 0.6460 |
| 2023-12-20 | 0.6476 | 0.6476 |
| 2023-12-19 | 0.6506 | 0.6506 |
| 2023-12-18 | 0.6516 | 0.6516 |
| 2023-12-15 | 0.6626 | 0.6626 |
| 2023-12-14 | 0.6645 | 0.6645 |
| 2023-12-13 | 0.6628 | 0.6628 |
| 2023-12-12 | 0.6753 | 0.6753 |
| 2023-12-11 | 0.6720 | 0.6720 |
| 2023-12-08 | 0.6699 | 0.6699 |
| 2023-12-07 | 0.6765 | 0.6765 |
| 2023-12-06 | 0.6809 | 0.6809 |
| 2023-12-05 | 0.6738 | 0.6738 |
| 2023-12-04 | 0.6851 | 0.6851 |
| 2023-12-01 | 0.7119 | 0.7119 |
| 2023-11-30 | 0.7179 | 0.7179 |
| 2023-11-29 | 0.7207 | 0.7207 |
| 2023-11-28 | 0.7333 | 0.7333 |
| 2023-11-27 | 0.7345 | 0.7345 |
| 2023-11-24 | 0.7388 | 0.7388 |
| 2023-11-23 | 0.7498 | 0.7498 |
| 2023-11-22 | 0.7398 | 0.7398 |
| 2023-11-21 | 0.7509 | 0.7509 |
| 2023-11-20 | 0.7517 | 0.7517 |
| 2023-11-17 | 0.7433 | 0.7433 |
| 2023-11-16 | 0.7424 | 0.7424 |
| 2023-11-15 | 0.7569 | 0.7569 |
| 2023-11-14 | 0.7388 | 0.7388 |
| 2023-11-13 | 0.7390 | 0.7390 |
| 2023-11-10 | 0.7393 | 0.7393 |
| 2023-11-09 | 0.7556 | 0.7556 |
| 2023-11-08 | 0.7563 | 0.7563 |
| 2023-11-07 | 0.7601 | 0.7601 |
| 2023-11-06 | 0.7679 | 0.7679 |
| 2023-11-03 | 0.7342 | 0.7342 |
| 2023-11-02 | 0.7213 | 0.7213 |
| 2023-11-01 | 0.7190 | 0.7190 |
| 2023-10-31 | 0.7225 | 0.7225 |
| 2023-10-30 | 0.7342 | 0.7342 |
| 2023-10-27 | 0.7241 | 0.7241 |
| 2023-10-26 | 0.6957 | 0.6957 |
| 2023-10-25 | 0.6984 | 0.6984 |
| 2023-10-24 | 0.6979 | 0.6979 |
| 2023-10-23 | 0.6966 | 0.6966 |
| 2023-10-20 | 0.7033 | 0.7033 |
| 2023-10-19 | 0.7052 | 0.7052 |
| 2023-10-18 | 0.7208 | 0.7208 |
| 2023-10-17 | 0.7326 | 0.7326 |
| 2023-10-16 | 0.7309 | 0.7309 |
| 2023-10-13 | 0.7434 | 0.7434 |
| 2023-10-12 | 0.7539 | 0.7539 |
| 2023-10-11 | 0.7427 | 0.7427 |
| 2023-10-10 | 0.7312 | 0.7312 |
| 2023-10-09 | 0.7376 | 0.7376 |
| 2023-09-28 | 0.7328 | 0.7328 |
| 2023-09-27 | 0.7378 | 0.7378 |
| 2023-09-26 | 0.7289 | 0.7289 |
| 2023-09-25 | 0.7390 | 0.7390 |
| 2023-09-22 | 0.7455 | 0.7455 |
| 2023-09-21 | 0.7283 | 0.7283 |
| 2023-09-20 | 0.7425 | 0.7425 |
| 2023-09-19 | 0.7526 | 0.7526 |
| 2023-09-18 | 0.7551 | 0.7551 |
| 2023-09-15 | 0.7546 | 0.7546 |
| 2023-09-14 | 0.7534 | 0.7534 |
| 2023-09-13 | 0.7576 | 0.7576 |
| 2023-09-12 | 0.7644 | 0.7644 |
| 2023-09-11 | 0.7656 | 0.7656 |
| 2023-09-08 | 0.7615 | 0.7615 |
| 2023-09-07 | 0.7629 | 0.7629 |
| 2023-09-06 | 0.7740 | 0.7740 |
| 2023-09-05 | 0.7806 | 0.7806 |
| 2023-09-04 | 0.7862 | 0.7862 |
| 2023-09-01 | 0.7766 | 0.7766 |
| 2023-08-31 | 0.7765 | 0.7765 |
| 2023-08-30 | 0.7822 | 0.7822 |
| 2023-08-29 | 0.7868 | 0.7868 |
| 2023-08-28 | 0.7681 | 0.7681 |
| 2023-08-25 | 0.7574 | 0.7574 |
| 2023-08-24 | 0.7649 | 0.7649 |
| 2023-08-23 | 0.7504 | 0.7504 |
| 2023-08-22 | 0.7602 | 0.7602 |
| 2023-08-21 | 0.7571 | 0.7571 |
| 2023-08-18 | 0.7676 | 0.7676 |
| 2023-08-17 | 0.7836 | 0.7836 |
| 2023-08-16 | 0.7734 | 0.7734 |
| 2023-08-15 | 0.7777 | 0.7777 |
| 2023-08-14 | 0.7827 | 0.7827 |
| 2023-08-11 | 0.7933 | 0.7933 |
| 2023-08-10 | 0.8100 | 0.8100 |
| 2023-08-09 | 0.8066 | 0.8066 |
| 2023-08-08 | 0.8094 | 0.8094 |
| 2023-08-07 | 0.8195 | 0.8195 |
| 2023-08-04 | 0.8242 | 0.8242 |
| 2023-08-03 | 0.8198 | 0.8198 |
| 2023-08-02 | 0.8067 | 0.8067 |
| 2023-08-01 | 0.8223 | 0.8223 |
| 2023-07-31 | 0.8203 | 0.8203 |
| 2023-07-28 | 0.8080 | 0.8080 |
| 2023-07-27 | 0.7909 | 0.7909 |
| 2023-07-26 | 0.7706 | 0.7706 |
| 2023-07-25 | 0.7724 | 0.7724 |
| 2023-07-24 | 0.7428 | 0.7428 |
| 2023-07-21 | 0.7512 | 0.7512 |
| 2023-07-20 | 0.7469 | 0.7469 |
| 2023-07-19 | 0.7494 | 0.7494 |
| 2023-07-18 | 0.7546 | 0.7546 |
| 2023-07-17 | 0.7550 | 0.7550 |
| 2023-07-14 | 0.7590 | 0.7590 |
| 2023-07-13 | 0.7645 | 0.7645 |
| 2023-07-12 | 0.7528 | 0.7528 |
| 2023-07-11 | 0.7515 | 0.7515 |
| 2023-07-10 | 0.7383 | 0.7383 |
| 2023-07-07 | 0.7330 | 0.7330 |
| 2023-07-06 | 0.7396 | 0.7396 |
| 2023-07-05 | 0.7460 | 0.7460 |
| 2023-07-04 | 0.7522 | 0.7522 |
| 2023-07-03 | 0.7532 | 0.7532 |
| 2023-06-30 | 0.7324 | 0.7324 |
| 2023-06-29 | 0.7189 | 0.7189 |
| 2023-06-28 | 0.7255 | 0.7255 |
| 2023-06-27 | 0.7214 | 0.7214 |
| 2023-06-26 | 0.7166 | 0.7166 |
| 2023-06-21 | 0.7209 | 0.7209 |
| 2023-06-20 | 0.7331 | 0.7331 |
| 2023-06-19 | 0.7495 | 0.7495 |
| 2023-06-16 | 0.7564 | 0.7564 |
| 2023-06-15 | 0.7528 | 0.7528 |
| 2023-06-14 | 0.7276 | 0.7276 |
| 2023-06-13 | 0.7226 | 0.7226 |
| 2023-06-12 | 0.7185 | 0.7185 |
| 2023-06-09 | 0.7153 | 0.7153 |
| 2023-06-08 | 0.7047 | 0.7047 |
| 2023-06-07 | 0.7064 | 0.7064 |
| 2023-06-06 | 0.7061 | 0.7061 |
| 2023-06-05 | 0.7111 | 0.7111 |
| 2023-06-02 | 0.7192 | 0.7192 |
| 2023-06-01 | 0.6974 | 0.6974 |
| 2023-05-31 | 0.6924 | 0.6924 |
| 2023-05-30 | 0.7025 | 0.7025 |
| 2023-05-29 | 0.6993 | 0.6993 |
| 2023-05-26 | 0.7099 | 0.7099 |
| 2023-05-25 | 0.7134 | 0.7134 |
| 2023-05-24 | 0.7218 | 0.7218 |
| 2023-05-23 | 0.7274 | 0.7274 |
| 2023-05-22 | 0.7295 | 0.7295 |
| 2023-05-19 | 0.7188 | 0.7188 |
| 2023-05-18 | 0.7195 | 0.7195 |
| 2023-05-17 | 0.7279 | 0.7279 |
| 2023-05-16 | 0.7351 | 0.7351 |
| 2023-05-15 | 0.7329 | 0.7329 |
| 2023-05-12 | 0.7216 | 0.7216 |
| 2023-05-11 | 0.7264 | 0.7264 |
| 2023-05-10 | 0.7094 | 0.7094 |
| 2023-05-09 | 0.6978 | 0.6978 |
| 2023-05-08 | 0.7114 | 0.7114 |
| 2023-05-05 | 0.7072 | 0.7072 |
| 2023-05-04 | 0.7090 | 0.7090 |
| 2023-04-28 | 0.7148 | 0.7148 |
| 2023-04-27 | 0.7144 | 0.7144 |
| 2023-04-26 | 0.7089 | 0.7089 |
| 2023-04-25 | 0.6950 | 0.6950 |
| 2023-04-24 | 0.7171 | 0.7171 |
| 2023-04-21 | 0.7229 | 0.7229 |
| 2023-04-20 | 0.7347 | 0.7347 |
| 2023-04-19 | 0.7518 | 0.7518 |
| 2023-04-18 | 0.7643 | 0.7643 |
| 2023-04-17 | 0.7682 | 0.7682 |
| 2023-04-14 | 0.7607 | 0.7607 |
| 2023-04-13 | 0.7578 | 0.7578 |
| 2023-04-12 | 0.7521 | 0.7521 |
| 2023-04-11 | 0.7585 | 0.7585 |
| 2023-04-10 | 0.7557 | 0.7557 |
| 2023-04-07 | 0.7541 | 0.7541 |
| 2023-04-06 | 0.7441 | 0.7441 |
| 2023-04-04 | 0.7396 | 0.7396 |
| 2023-04-03 | 0.7477 | 0.7477 |
| 2023-03-31 | 0.7498 | 0.7498 |
| 2023-03-30 | 0.7489 | 0.7489 |
| 2023-03-29 | 0.7455 | 0.7455 |
| 2023-03-28 | 0.7407 | 0.7407 |
| 2023-03-27 | 0.7391 | 0.7391 |
| 2023-03-24 | 0.7381 | 0.7381 |
| 2023-03-23 | 0.7417 | 0.7417 |
| 2023-03-22 | 0.7375 | 0.7375 |
| 2023-03-21 | 0.7345 | 0.7345 |
| 2023-03-20 | 0.7134 | 0.7134 |
| 2023-03-17 | 0.7239 | 0.7239 |
| 2023-03-16 | 0.7224 | 0.7224 |
| 2023-03-15 | 0.7314 | 0.7314 |
| 2023-03-14 | 0.7318 | 0.7318 |
| 2023-03-13 | 0.7419 | 0.7419 |
| 2023-03-10 | 0.7442 | 0.7442 |
| 2023-03-09 | 0.7504 | 0.7504 |
| 2023-03-08 | 0.7512 | 0.7512 |
| 2023-03-07 | 0.7630 | 0.7630 |
| 2023-03-06 | 0.7766 | 0.7766 |
| 2023-03-03 | 0.7776 | 0.7776 |
| 2023-03-02 | 0.7763 | 0.7763 |
| 2023-03-01 | 0.7902 | 0.7902 |
| 2023-02-28 | 0.7729 | 0.7729 |
| 2023-02-27 | 0.7681 | 0.7681 |
| 2023-02-24 | 0.7690 | 0.7690 |
| 2023-02-23 | 0.7807 | 0.7807 |
| 2023-02-22 | 0.7790 | 0.7790 |
| 2023-02-21 | 0.7865 | 0.7865 |
| 2023-02-20 | 0.7947 | 0.7947 |
| 2023-02-17 | 0.7815 | 0.7815 |
| 2023-02-16 | 0.7995 | 0.7995 |
| 2023-02-15 | 0.8061 | 0.8061 |
| 2023-02-14 | 0.8126 | 0.8126 |
| 2023-02-13 | 0.8173 | 0.8173 |
| 2023-02-10 | 0.8124 | 0.8124 |
| 2023-02-09 | 0.8328 | 0.8328 |
| 2023-02-08 | 0.8199 | 0.8199 |
| 2023-02-07 | 0.8264 | 0.8264 |
| 2023-02-06 | 0.8280 | 0.8280 |
| 2023-02-03 | 0.8429 | 0.8429 |
| 2023-02-02 | 0.8499 | 0.8499 |
| 2023-02-01 | 0.8502 | 0.8502 |
| 2023-01-31 | 0.8324 | 0.8324 |
| 2023-01-30 | 0.8492 | 0.8492 |
| 2023-01-20 | 0.8393 | 0.8393 |
| 2023-01-19 | 0.8337 | 0.8337 |
| 2023-01-18 | 0.8273 | 0.8273 |
| 2023-01-17 | 0.8198 | 0.8198 |
| 2023-01-16 | 0.8250 | 0.8250 |
| 2023-01-13 | 0.8195 | 0.8195 |
| 2023-01-12 | 0.8123 | 0.8123 |
| 2023-01-11 | 0.8094 | 0.8094 |
| 2023-01-10 | 0.8175 | 0.8175 |
| 2023-01-09 | 0.8102 | 0.8102 |
| 2023-01-06 | 0.8058 | 0.8058 |
| 2023-01-05 | 0.8074 | 0.8074 |
| 2023-01-04 | 0.7854 | 0.7854 |
| 2023-01-03 | 0.7835 | 0.7835 |
| 2022-12-31 | 0.7637 | 0.7637 |
| 2022-12-30 | 0.7637 | 0.7637 |
| 2022-12-29 | 0.7649 | 0.7649 |
| 2022-12-28 | 0.7594 | 0.7594 |
| 2022-12-27 | 0.7634 | 0.7634 |
| 2022-12-26 | 0.7629 | 0.7629 |
| 2022-12-23 | 0.7550 | 0.7550 |
| 2022-12-22 | 0.7595 | 0.7595 |
| 2022-12-21 | 0.7487 | 0.7487 |
| 2022-12-20 | 0.7467 | 0.7467 |
| 2022-12-19 | 0.7613 | 0.7613 |
| 2022-12-16 | 0.7730 | 0.7730 |
| 2022-12-15 | 0.7722 | 0.7722 |
| 2022-12-14 | 0.7725 | 0.7725 |
| 2022-12-13 | 0.7735 | 0.7735 |
| 2022-12-12 | 0.7798 | 0.7798 |
| 2022-12-09 | 0.7978 | 0.7978 |
| 2022-12-08 | 0.7915 | 0.7915 |
| 2022-12-07 | 0.7804 | 0.7804 |
| 2022-12-06 | 0.7770 | 0.7770 |
| 2022-12-05 | 0.7749 | 0.7749 |
| 2022-12-02 | 0.7642 | 0.7642 |
| 2022-12-01 | 0.7632 | 0.7632 |
| 2022-11-30 | 0.7539 | 0.7539 |
| 2022-11-29 | 0.7399 | 0.7399 |
| 2022-11-28 | 0.7169 | 0.7169 |
| 2022-11-25 | 0.7266 | 0.7266 |
| 2022-11-24 | 0.7414 | 0.7414 |
| 2022-11-23 | 0.7360 | 0.7360 |
| 2022-11-22 | 0.7423 | 0.7423 |
| 2022-11-21 | 0.7602 | 0.7602 |
| 2022-11-18 | 0.7609 | 0.7609 |
| 2022-11-17 | 0.7611 | 0.7611 |
| 2022-11-16 | 0.7691 | 0.7691 |
| 2022-11-15 | 0.7809 | 0.7809 |
| 2022-11-14 | 0.7591 | 0.7591 |
| 2022-11-11 | 0.7649 | 0.7649 |
| 2022-11-10 | 0.7384 | 0.7384 |
| 2022-11-09 | 0.7568 | 0.7568 |
| 2022-11-08 | 0.7695 | 0.7695 |
| 2022-11-07 | 0.7748 | 0.7748 |
| 2022-11-04 | 0.7667 | 0.7667 |
| 2022-11-03 | 0.7286 | 0.7286 |
| 2022-11-02 | 0.7316 | 0.7316 |
| 2022-11-01 | 0.7187 | 0.7187 |
| 2022-10-31 | 0.6856 | 0.6856 |
| 2022-10-28 | 0.6888 | 0.6888 |
| 2022-10-27 | 0.7143 | 0.7143 |
| 2022-10-26 | 0.7197 | 0.7197 |
| 2022-10-25 | 0.7064 | 0.7064 |
| 2022-10-24 | 0.7044 | 0.7044 |
| 2022-10-21 | 0.7248 | 0.7248 |
| 2022-10-20 | 0.7256 | 0.7256 |
| 2022-10-19 | 0.7458 | 0.7458 |
| 2022-10-18 | 0.7564 | 0.7564 |
| 2022-10-17 | 0.7552 | 0.7552 |
| 2022-10-14 | 0.7571 | 0.7571 |
| 2022-10-13 | 0.7430 | 0.7430 |
| 2022-10-12 | 0.7393 | 0.7393 |
| 2022-10-11 | 0.7202 | 0.7202 |
| 2022-10-10 | 0.7179 | 0.7179 |
| 2022-09-30 | 0.7504 | 0.7504 |
| 2022-09-29 | 0.7680 | 0.7680 |
| 2022-09-28 | 0.7674 | 0.7674 |
| 2022-09-27 | 0.7930 | 0.7930 |
| 2022-09-26 | 0.7781 | 0.7781 |
| 2022-09-23 | 0.7688 | 0.7688 |
| 2022-09-22 | 0.7736 | 0.7736 |
| 2022-09-21 | 0.7792 | 0.7792 |
| 2022-09-20 | 0.7899 | 0.7899 |
| 2022-09-19 | 0.7804 | 0.7804 |
| 2022-09-16 | 0.7878 | 0.7878 |
| 2022-09-15 | 0.7929 | 0.7929 |
| 2022-09-14 | 0.8092 | 0.8092 |
| 2022-09-13 | 0.8146 | 0.8146 |
| 2022-09-09 | 0.8215 | 0.8215 |
| 2022-09-08 | 0.8113 | 0.8113 |
| 2022-09-07 | 0.8201 | 0.8201 |
| 2022-09-06 | 0.8128 | 0.8128 |
| 2022-09-05 | 0.8087 | 0.8087 |
| 2022-09-02 | 0.8179 | 0.8179 |
| 2022-09-01 | 0.8195 | 0.8195 |
| 2022-08-31 | 0.8283 | 0.8283 |
| 2022-08-30 | 0.8369 | 0.8369 |
| 2022-08-29 | 0.8435 | 0.8435 |
| 2022-08-26 | 0.8463 | 0.8463 |
| 2022-08-25 | 0.8505 | 0.8505 |
| 2022-08-24 | 0.8483 | 0.8483 |
| 2022-08-23 | 0.8795 | 0.8795 |
| 2022-08-22 | 0.8803 | 0.8803 |
| 2022-08-19 | 0.8685 | 0.8685 |
| 2022-08-18 | 0.8777 | 0.8777 |
| 2022-08-17 | 0.8870 | 0.8870 |
| 2022-08-16 | 0.8901 | 0.8901 |
| 2022-08-15 | 0.8869 | 0.8869 |
| 2022-08-12 | 0.8866 | 0.8866 |
| 2022-08-11 | 0.8939 | 0.8939 |
| 2022-08-10 | 0.8817 | 0.8817 |
| 2022-08-09 | 0.8955 | 0.8955 |
| 2022-08-08 | 0.8942 | 0.8942 |
| 2022-08-05 | 0.8961 | 0.8961 |
| 2022-08-04 | 0.8872 | 0.8872 |
| 2022-08-03 | 0.8888 | 0.8888 |
| 2022-08-02 | 0.8923 | 0.8923 |
| 2022-08-01 | 0.9060 | 0.9060 |
| 2022-07-29 | 0.8879 | 0.8879 |
| 2022-07-28 | 0.9065 | 0.9065 |
| 2022-07-27 | 0.9125 | 0.9125 |
| 2022-07-26 | 0.9165 | 0.9165 |
| 2022-07-25 | 0.9072 | 0.9072 |
| 2022-07-22 | 0.9191 | 0.9191 |
| 2022-07-21 | 0.9166 | 0.9166 |
| 2022-07-20 | 0.9191 | 0.9191 |
| 2022-07-19 | 0.9186 | 0.9186 |
| 2022-07-18 | 0.9296 | 0.9296 |
| 2022-07-15 | 0.9276 | 0.9276 |
| 2022-07-14 | 0.9419 | 0.9419 |
| 2022-07-13 | 0.9253 | 0.9253 |
| 2022-07-12 | 0.9151 | 0.9151 |
| 2022-07-11 | 0.9321 | 0.9321 |
| 2022-07-08 | 0.9532 | 0.9532 |
| 2022-07-07 | 0.9710 | 0.9710 |
| 2022-07-06 | 0.9643 | 0.9643 |
| 2022-07-05 | 0.9674 | 0.9674 |
| 2022-07-04 | 0.9731 | 0.9731 |
| 2022-07-01 | 0.9537 | 0.9537 |
| 2022-06-30 | 0.9637 | 0.9637 |
| 2022-06-29 | 0.9526 | 0.9526 |
| 2022-06-28 | 0.9853 | 0.9853 |
| 2022-06-27 | 0.9778 | 0.9778 |
| 2022-06-24 | 0.9758 | 0.9758 |
| 2022-06-23 | 0.9465 | 0.9465 |
| 2022-06-22 | 0.9225 | 0.9225 |
| 2022-06-21 | 0.9318 | 0.9318 |
| 2022-06-20 | 0.9372 | 0.9372 |
| 2022-06-17 | 0.9205 | 0.9205 |
| 2022-06-16 | 0.8998 | 0.8998 |
| 2022-06-15 | 0.9043 | 0.9043 |
| 2022-06-14 | 0.9015 | 0.9015 |
| 2022-06-13 | 0.8976 | 0.8976 |
| 2022-06-10 | 0.9054 | 0.9054 |
| 2022-06-09 | 0.8831 | 0.8831 |
| 2022-06-08 | 0.9030 | 0.9030 |
| 2022-06-07 | 0.8986 | 0.8986 |
| 2022-06-06 | 0.9017 | 0.9017 |
| 2022-06-02 | 0.8701 | 0.8701 |
| 2022-06-01 | 0.8536 | 0.8536 |
| 2022-05-31 | 0.8472 | 0.8472 |
| 2022-05-30 | 0.8368 | 0.8368 |
| 2022-05-27 | 0.8239 | 0.8239 |
| 2022-05-26 | 0.8161 | 0.8161 |
| 2022-05-25 | 0.8147 | 0.8147 |
| 2022-05-24 | 0.8144 | 0.8144 |
| 2022-05-23 | 0.8394 | 0.8394 |
| 2022-05-20 | 0.8481 | 0.8481 |
| 2022-05-19 | 0.8416 | 0.8416 |
| 2022-05-18 | 0.8403 | 0.8403 |
| 2022-05-17 | 0.8405 | 0.8405 |
| 2022-05-16 | 0.8202 | 0.8202 |
| 2022-05-13 | 0.8237 | 0.8237 |
| 2022-05-12 | 0.8163 | 0.8163 |
| 2022-05-11 | 0.8219 | 0.8219 |
| 2022-05-10 | 0.7953 | 0.7953 |
| 2022-05-09 | 0.7899 | 0.7899 |
| 2022-05-06 | 0.7873 | 0.7873 |
| 2022-05-05 | 0.7884 | 0.7884 |
| 2022-04-29 | 0.7913 | 0.7913 |
| 2022-04-28 | 0.7639 | 0.7639 |
| 2022-04-27 | 0.7577 | 0.7577 |
| 2022-04-26 | 0.7162 | 0.7162 |
| 2022-04-25 | 0.7294 | 0.7294 |
| 2022-04-22 | 0.7725 | 0.7725 |
| 2022-04-21 | 0.7775 | 0.7775 |
| 2022-04-20 | 0.7978 | 0.7978 |
| 2022-04-19 | 0.8116 | 0.8116 |
| 2022-04-18 | 0.8219 | 0.8219 |
| 2022-04-15 | 0.8099 | 0.8099 |
| 2022-04-14 | 0.8148 | 0.8148 |
| 2022-04-13 | 0.8096 | 0.8096 |
| 2022-04-12 | 0.8243 | 0.8243 |
| 2022-04-11 | 0.8122 | 0.8122 |
| 2022-04-08 | 0.8469 | 0.8469 |
| 2022-04-07 | 0.8495 | 0.8495 |
| 2022-04-06 | 0.8619 | 0.8619 |
| 2022-04-01 | 0.8766 | 0.8766 |
| 2022-03-31 | 0.8694 | 0.8694 |
| 2022-03-30 | 0.8854 | 0.8854 |
| 2022-03-29 | 0.8619 | 0.8619 |
| 2022-03-28 | 0.8548 | 0.8548 |
| 2022-03-25 | 0.8727 | 0.8727 |
| 2022-03-24 | 0.8924 | 0.8924 |
| 2022-03-23 | 0.9029 | 0.9029 |
| 2022-03-22 | 0.9010 | 0.9010 |
| 2022-03-21 | 0.9064 | 0.9064 |
| 2022-03-18 | 0.8979 | 0.8979 |
| 2022-03-17 | 0.9070 | 0.9070 |
| 2022-03-16 | 0.8893 | 0.8893 |
| 2022-03-15 | 0.8374 | 0.8374 |
| 2022-03-14 | 0.8605 | 0.8605 |
| 2022-03-11 | 0.8897 | 0.8897 |
| 2022-03-10 | 0.8943 | 0.8943 |
| 2022-03-09 | 0.8628 | 0.8628 |
| 2022-03-08 | 0.8664 | 0.8664 |
| 2022-03-07 | 0.8846 | 0.8846 |
| 2022-03-04 | 0.9209 | 0.9209 |
| 2022-03-03 | 0.9382 | 0.9382 |
| 2022-03-02 | 0.9584 | 0.9584 |
| 2022-03-01 | 0.9781 | 0.9781 |
| 2022-02-28 | 0.9769 | 0.9769 |
| 2022-02-25 | 0.9766 | 0.9766 |
| 2022-02-24 | 0.9591 | 0.9591 |
| 2022-02-23 | 0.9708 | 0.9708 |
| 2022-02-22 | 0.9455 | 0.9455 |
| 2022-02-21 | 0.9583 | 0.9583 |
| 2022-02-18 | 0.9652 | 0.9652 |
| 2022-02-17 | 0.9742 | 0.9742 |
| 2022-02-16 | 0.9697 | 0.9697 |
| 2022-02-15 | 0.9647 | 0.9647 |
| 2022-02-14 | 0.9392 | 0.9392 |
| 2022-02-11 | 0.9420 | 0.9420 |
| 2022-02-10 | 0.9564 | 0.9564 |
| 2022-02-09 | 0.9759 | 0.9759 |
| 2022-02-08 | 0.9654 | 0.9654 |
| 2022-02-07 | 0.9908 | 0.9908 |
| 2022-01-28 | 0.9831 | 0.9831 |
| 2022-01-27 | 0.9856 | 0.9856 |
| 2022-01-26 | 1.0047 | 1.0047 |
| 2022-01-25 | 0.9993 | 0.9993 |
| 2022-01-24 | 1.0217 | 1.0217 |
| 2022-01-21 | 1.0155 | 1.0155 |
| 2022-01-20 | 1.0178 | 1.0178 |
| 2022-01-19 | 1.0251 | 1.0251 |
| 2022-01-18 | 1.0455 | 1.0455 |
| 2022-01-17 | 1.0505 | 1.0505 |
| 2022-01-14 | 1.0291 | 1.0291 |
| 2022-01-13 | 1.0204 | 1.0204 |
| 2022-01-12 | 1.0347 | 1.0347 |
| 2022-01-11 | 1.0022 | 1.0022 |
| 2022-01-10 | 1.0128 | 1.0128 |
| 2022-01-07 | 1.0057 | 1.0057 |
| 2022-01-06 | 1.0180 | 1.0180 |
| 2022-01-05 | 1.0165 | 1.0165 |
| 2022-01-04 | 1.0468 | 1.0468 |
| 2021-12-31 | 1.0549 | 1.0549 |
| 2021-12-30 | 1.0441 | 1.0441 |
| 2021-12-29 | 1.0375 | 1.0375 |
| 2021-12-28 | 1.0413 | 1.0413 |
| 2021-12-27 | 1.0313 | 1.0313 |
| 2021-12-24 | 1.0288 | 1.0288 |
| 2021-12-23 | 1.0490 | 1.0490 |
| 2021-12-22 | 1.0464 | 1.0464 |
| 2021-12-21 | 1.0376 | 1.0376 |
| 2021-12-20 | 1.0304 | 1.0304 |
| 2021-12-17 | 1.0541 | 1.0541 |
| 2021-12-16 | 1.0717 | 1.0717 |
| 2021-12-15 | 1.0643 | 1.0643 |
| 2021-12-14 | 1.0736 | 1.0736 |
| 2021-12-13 | 1.0865 | 1.0865 |
| 2021-12-10 | 1.0866 | 1.0866 |
| 2021-12-09 | 1.0895 | 1.0895 |
| 2021-12-08 | 1.0875 | 1.0875 |
| 2021-12-07 | 1.0699 | 1.0699 |
| 2021-12-06 | 1.0857 | 1.0857 |
| 2021-12-03 | 1.1061 | 1.1061 |
| 2021-12-02 | 1.1061 | 1.1061 |
| 2021-12-01 | 1.1086 | 1.1086 |
| 2021-11-30 | 1.1114 | 1.1114 |
| 2021-11-29 | 1.1198 | 1.1198 |
| 2021-11-26 | 1.1057 | 1.1057 |
| 2021-11-25 | 1.1062 | 1.1062 |
| 2021-11-24 | 1.1021 | 1.1021 |
| 2021-11-23 | 1.0961 | 1.0961 |
| 2021-11-22 | 1.0964 | 1.0964 |
| 2021-11-19 | 1.0751 | 1.0751 |
| 2021-11-18 | 1.0640 | 1.0640 |
| 2021-11-17 | 1.0719 | 1.0719 |
| 2021-11-16 | 1.0601 | 1.0601 |
| 2021-11-15 | 1.0654 | 1.0654 |
| 2021-11-12 | 1.0800 | 1.0800 |
| 2021-11-11 | 1.0759 | 1.0759 |
| 2021-11-10 | 1.0713 | 1.0713 |
| 2021-11-09 | 1.0840 | 1.0840 |
| 2021-11-08 | 1.0760 | 1.0760 |
| 2021-11-05 | 1.0555 | 1.0555 |
| 2021-11-04 | 1.0647 | 1.0647 |
| 2021-11-03 | 1.0578 | 1.0578 |
| 2021-11-02 | 1.0670 | 1.0670 |
| 2021-11-01 | 1.0680 | 1.0680 |
| 2021-10-29 | 1.0747 | 1.0747 |
| 2021-10-28 | 1.0592 | 1.0592 |
| 2021-10-27 | 1.0766 | 1.0766 |
| 2021-10-26 | 1.0687 | 1.0687 |
| 2021-10-25 | 1.0649 | 1.0649 |
| 2021-10-22 | 1.0515 | 1.0515 |
| 2021-10-21 | 1.0512 | 1.0512 |
| 2021-10-20 | 1.0545 | 1.0545 |
| 2021-10-19 | 1.0511 | 1.0511 |
| 2021-10-18 | 1.0511 | 1.0511 |
| 2021-10-15 | 1.0469 | 1.0469 |
| 2021-10-14 | 1.0261 | 1.0261 |
| 2021-10-13 | 1.0202 | 1.0202 |
| 2021-10-12 | 1.0050 | 1.0050 |
| 2021-10-11 | 1.0250 | 1.0250 |
| 2021-10-08 | 1.0151 | 1.0151 |
| 2021-09-30 | 1.0133 | 1.0133 |
| 2021-09-29 | 0.9811 | 0.9811 |
| 2021-09-28 | 1.0016 | 1.0016 |
| 2021-09-27 | 1.0051 | 1.0051 |
| 2021-09-24 | 1.0134 | 1.0134 |
| 2021-09-23 | 1.0110 | 1.0110 |
| 2021-09-22 | 1.0099 | 1.0099 |
| 2021-09-17 | 1.0143 | 1.0143 |
| 2021-09-16 | 1.0079 | 1.0079 |
| 2021-09-15 | 1.0298 | 1.0298 |
| 2021-09-14 | 1.0426 | 1.0426 |
| 2021-09-13 | 1.0385 | 1.0385 |
| 2021-09-10 | 1.0424 | 1.0424 |
| 2021-09-09 | 1.0388 | 1.0388 |
| 2021-09-08 | 1.0408 | 1.0408 |
| 2021-09-07 | 1.0495 | 1.0495 |
| 2021-09-06 | 1.0341 | 1.0341 |
| 2021-09-03 | 1.0128 | 1.0128 |
| 2021-09-02 | 1.0239 | 1.0239 |
| 2021-09-01 | 1.0173 | 1.0173 |
| 2021-08-31 | 1.0210 | 1.0210 |
| 2021-08-30 | 1.0301 | 1.0301 |
| 2021-08-27 | 1.0433 | 1.0433 |
| 2021-08-26 | 1.0495 | 1.0495 |
| 2021-08-25 | 1.0596 | 1.0596 |
| 2021-08-24 | 1.0738 | 1.0738 |
| 2021-08-23 | 1.0679 | 1.0679 |
| 2021-08-20 | 1.0461 | 1.0461 |
| 2021-08-19 | 1.0492 | 1.0492 |
| 2021-08-18 | 1.0441 | 1.0441 |
| 2021-08-17 | 1.0329 | 1.0329 |
| 2021-08-16 | 1.0443 | 1.0443 |
| 2021-08-13 | 1.0636 | 1.0636 |
| 2021-08-12 | 1.0629 | 1.0629 |
| 2021-08-11 | 1.0695 | 1.0695 |
| 2021-08-10 | 1.0620 | 1.0620 |
| 2021-08-09 | 1.0606 | 1.0606 |
| 2021-08-06 | 1.0571 | 1.0571 |
| 2021-08-05 | 1.0479 | 1.0479 |
| 2021-08-04 | 1.0584 | 1.0584 |
| 2021-08-03 | 1.0351 | 1.0351 |
| 2021-08-02 | 1.0452 | 1.0452 |
| 2021-07-30 | 1.0168 | 1.0168 |
| 2021-07-29 | 1.0203 | 1.0203 |
| 2021-07-28 | 0.9912 | 0.9912 |
| 2021-07-27 | 0.9932 | 0.9932 |
| 2021-07-26 | 1.0321 | 1.0321 |
| 2021-07-23 | 1.0616 | 1.0616 |
| 2021-07-22 | 1.0780 | 1.0780 |
| 2021-07-21 | 1.0752 | 1.0752 |
| 2021-07-20 | 1.0591 | 1.0591 |
| 2021-07-19 | 1.0564 | 1.0564 |
| 2021-07-16 | 1.0674 | 1.0674 |
| 2021-07-15 | 1.0901 | 1.0901 |
| 2021-07-14 | 1.0773 | 1.0773 |
| 2021-07-13 | 1.1048 | 1.1048 |
| 2021-07-12 | 1.1057 | 1.1057 |
| 2021-07-09 | 1.0726 | 1.0726 |
| 2021-07-08 | 1.0746 | 1.0746 |
| 2021-07-07 | 1.0723 | 1.0723 |
| 2021-07-06 | 1.0577 | 1.0577 |
| 2021-07-05 | 1.0584 | 1.0584 |
| 2021-07-02 | 1.0512 | 1.0512 |
| 2021-07-01 | 1.0700 | 1.0700 |
| 2021-06-30 | 1.0707 | 1.0707 |
| 2021-06-29 | 1.0527 | 1.0527 |
| 2021-06-28 | 1.0498 | 1.0498 |
| 2021-06-25 | 1.0434 | 1.0434 |
| 2021-06-24 | 1.0346 | 1.0346 |
| 2021-06-23 | 1.0261 | 1.0261 |
| 2021-06-22 | 1.0120 | 1.0120 |
| 2021-06-21 | 1.0079 | 1.0079 |
| 2021-06-18 | 1.0027 | 1.0027 |
| 2021-06-17 | 0.9940 | 0.9940 |
| 2021-06-16 | 0.9854 | 0.9854 |
| 2021-06-15 | 1.0117 | 1.0117 |
| 2021-06-11 | 1.0252 | 1.0252 |
| 2021-06-10 | 1.0336 | 1.0336 |
| 2021-06-09 | 1.0237 | 1.0237 |
| 2021-06-08 | 1.0190 | 1.0190 |
| 2021-06-07 | 1.0183 | 1.0183 |
| 2021-06-04 | 1.0254 | 1.0254 |
| 2021-06-03 | 1.0150 | 1.0150 |
| 2021-06-02 | 1.0259 | 1.0259 |
| 2021-06-01 | 1.0298 | 1.0298 |
| 2021-05-31 | 1.0301 | 1.0301 |
| 2021-05-28 | 1.0217 | 1.0217 |
| 2021-05-27 | 1.0197 | 1.0197 |
| 2021-05-26 | 1.0189 | 1.0189 |
| 2021-05-25 | 1.0186 | 1.0186 |
| 2021-05-24 | 0.9947 | 0.9947 |
| 2021-05-21 | 0.9880 | 0.9880 |
| 2021-05-20 | 0.9960 | 0.9960 |
| 2021-05-19 | 0.9952 | 0.9952 |
| 2021-05-18 | 0.9992 | 0.9992 |
| 2021-05-17 | 0.9948 | 0.9948 |
| 2021-05-14 | 0.9773 | 0.9773 |
| 2021-05-13 | 0.9603 | 0.9603 |
| 2021-05-12 | 0.9716 | 0.9716 |
| 2021-05-11 | 0.9717 | 0.9717 |
| 2021-05-10 | 0.9744 | 0.9744 |
| 2021-05-07 | 0.9816 | 0.9816 |
| 2021-05-06 | 0.9925 | 0.9925 |
| 2021-04-30 | 0.9988 | 0.9988 |
| 2021-04-29 | 1.0083 | 1.0083 |
| 2021-04-28 | 1.0036 | 1.0036 |
| 2021-04-27 | 0.9978 | 0.9978 |
| 2021-04-26 | 1.0019 | 1.0019 |
| 2021-04-23 | 1.0081 | 1.0081 |
| 2021-04-22 | 1.0061 | 1.0061 |
| 2021-04-21 | 1.0041 | 1.0041 |
| 2021-04-20 | 1.0078 | 1.0078 |
| 2021-04-19 | 1.0111 | 1.0111 |
| 2021-04-16 | 0.9855 | 0.9855 |
| 2021-04-15 | 0.9780 | 0.9780 |
| 2021-04-14 | 0.9859 | 0.9859 |
| 2021-04-13 | 0.9726 | 0.9726 |
| 2021-04-12 | 0.9727 | 0.9727 |
| 2021-04-09 | 0.9906 | 0.9906 |
| 2021-04-08 | 1.0014 | 1.0014 |
| 2021-04-07 | 0.9983 | 0.9983 |
| 2021-04-06 | 1.0029 | 1.0029 |
| 2021-04-02 | 1.0037 | 1.0037 |
| 2021-04-01 | 1.0062 | 1.0062 |
| 2021-03-31 | 0.9913 | 0.9913 |
| 2021-03-30 | 1.0010 | 1.0010 |
| 2021-03-29 | 0.9858 | 0.9858 |
| 2021-03-26 | 0.9852 | 0.9852 |
| 2021-03-25 | 0.9684 | 0.9684 |
| 2021-03-24 | 0.9591 | 0.9591 |
| 2021-03-23 | 0.9795 | 0.9795 |
| 2021-03-22 | 0.9967 | 0.9967 |
| 2021-03-19 | 0.9889 | 0.9889 |
| 2021-03-18 | 1.0165 | 1.0165 |
| 2021-03-17 | 1.0100 | 1.0100 |
| 2021-03-16 | 1.0004 | 1.0004 |
| 2021-03-15 | 0.9881 | 0.9881 |
| 2021-03-12 | 0.9999 | 0.9999 |
| 2021-03-11 | 1.0059 | 1.0059 |
| 2021-03-10 | 0.9850 | 0.9850 |
| 2021-03-09 | 0.9885 | 0.9885 |
| 2021-03-08 | 1.0148 | 1.0148 |
| 2021-03-05 | 1.0481 | 1.0481 |
| 2021-03-04 | 1.0511 | 1.0511 |
| 2021-03-03 | 1.0862 | 1.0862 |
| 2021-03-02 | 1.0721 | 1.0721 |
| 2021-03-01 | 1.0854 | 1.0854 |
| 2021-02-26 | 1.0592 | 1.0592 |
| 2021-02-25 | 1.0868 | 1.0868 |
| 2021-02-24 | 1.0822 | 1.0822 |
| 2021-02-23 | 1.1077 | 1.1077 |
| 2021-02-22 | 1.1074 | 1.1074 |
| 2021-02-19 | 1.1231 | 1.1231 |
| 2021-02-10 | 1.1242 | 1.1242 |
| 2021-02-05 | 1.0724 | 1.0724 |
| 2021-01-29 | 1.0642 | 1.0642 |
| 2021-01-22 | 1.1238 | 1.1238 |
| 2021-01-15 | 1.0823 | 1.0823 |
| 2021-01-08 | 1.1001 | 1.1001 |
| 2020-12-31 | 1.0486 | 1.0486 |
| 2020-12-25 | 1.0140 | 1.0140 |
| 2020-12-18 | 0.9909 | 0.9909 |
| 2020-12-11 | 0.9844 | 0.9844 |
| 2020-12-04 | 0.9987 | 0.9987 |
| 2020-11-27 | 1.0005 | 1.0005 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局