在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7365 | 0.7365 |
| 2025-04-29 | 0.7335 | 0.7335 |
| 2025-04-28 | 0.7299 | 0.7299 |
| 2025-04-25 | 0.7356 | 0.7356 |
| 2025-04-24 | 0.7344 | 0.7344 |
| 2025-04-23 | 0.7297 | 0.7297 |
| 2025-04-22 | 0.7195 | 0.7195 |
| 2025-04-21 | 0.7098 | 0.7098 |
| 2025-04-18 | 0.7023 | 0.7023 |
| 2025-04-17 | 0.7029 | 0.7029 |
| 2025-04-16 | 0.6968 | 0.6968 |
| 2025-04-15 | 0.7090 | 0.7090 |
| 2025-04-14 | 0.7082 | 0.7082 |
| 2025-04-11 | 0.6962 | 0.6962 |
| 2025-04-10 | 0.6822 | 0.6822 |
| 2025-04-09 | 0.6678 | 0.6678 |
| 2025-04-08 | 0.6586 | 0.6586 |
| 2025-04-07 | 0.6519 | 0.6519 |
| 2025-04-03 | 0.7339 | 0.7339 |
| 2025-04-02 | 0.7440 | 0.7440 |
| 2025-04-01 | 0.7410 | 0.7410 |
| 2025-03-31 | 0.7346 | 0.7346 |
| 2025-03-28 | 0.7398 | 0.7398 |
| 2025-03-27 | 0.7445 | 0.7445 |
| 2025-03-26 | 0.7349 | 0.7349 |
| 2025-03-25 | 0.7352 | 0.7352 |
| 2025-03-24 | 0.7427 | 0.7427 |
| 2025-03-21 | 0.7407 | 0.7407 |
| 2025-03-20 | 0.7598 | 0.7598 |
| 2025-03-19 | 0.7655 | 0.7655 |
| 2025-03-18 | 0.7723 | 0.7723 |
| 2025-03-17 | 0.7617 | 0.7617 |
| 2025-03-14 | 0.7616 | 0.7616 |
| 2025-03-13 | 0.7480 | 0.7480 |
| 2025-03-12 | 0.7517 | 0.7517 |
| 2025-03-11 | 0.7597 | 0.7597 |
| 2025-03-10 | 0.7475 | 0.7475 |
| 2025-03-07 | 0.7529 | 0.7529 |
| 2025-03-06 | 0.7532 | 0.7532 |
| 2025-03-05 | 0.7382 | 0.7382 |
| 2025-03-04 | 0.7349 | 0.7349 |
| 2025-03-03 | 0.7419 | 0.7419 |
| 2025-02-28 | 0.7319 | 0.7319 |
| 2025-02-27 | 0.7589 | 0.7589 |
| 2025-02-26 | 0.7529 | 0.7529 |
| 2025-02-25 | 0.7308 | 0.7308 |
| 2025-02-24 | 0.7314 | 0.7314 |
| 2025-02-21 | 0.7400 | 0.7400 |
| 2025-02-20 | 0.7204 | 0.7204 |
| 2025-02-19 | 0.7279 | 0.7279 |
| 2025-02-18 | 0.7180 | 0.7180 |
| 2025-02-17 | 0.7132 | 0.7132 |
| 2025-02-14 | 0.7115 | 0.7115 |
| 2025-02-13 | 0.6940 | 0.6940 |
| 2025-02-12 | 0.6964 | 0.6964 |
| 2025-02-11 | 0.6832 | 0.6832 |
| 2025-02-10 | 0.6947 | 0.6947 |
| 2025-02-07 | 0.6904 | 0.6904 |
| 2025-02-06 | 0.6779 | 0.6779 |
| 2025-02-05 | 0.6625 | 0.6625 |
| 2025-01-27 | 0.6515 | 0.6515 |
| 2025-01-24 | 0.6515 | 0.6515 |
| 2025-01-23 | 0.6418 | 0.6418 |
| 2025-01-22 | 0.6472 | 0.6472 |
| 2025-01-21 | 0.6588 | 0.6588 |
| 2025-01-20 | 0.6524 | 0.6524 |
| 2025-01-17 | 0.6403 | 0.6403 |
| 2025-01-16 | 0.6350 | 0.6350 |
| 2025-01-15 | 0.6347 | 0.6347 |
| 2025-01-14 | 0.6426 | 0.6426 |
| 2025-01-13 | 0.6230 | 0.6230 |
| 2025-01-10 | 0.6229 | 0.6229 |
| 2025-01-09 | 0.6274 | 0.6274 |
| 2025-01-08 | 0.6271 | 0.6271 |
| 2025-01-07 | 0.6311 | 0.6311 |
| 2025-01-06 | 0.6347 | 0.6347 |
| 2025-01-03 | 0.6363 | 0.6363 |
| 2025-01-02 | 0.6394 | 0.6394 |
| 2024-12-31 | 0.6564 | 0.6564 |
| 2024-12-30 | 0.6619 | 0.6619 |
| 2024-12-27 | 0.6637 | 0.6637 |
| 2024-12-26 | 0.6646 | 0.6646 |
| 2024-12-25 | 0.6668 | 0.6668 |
| 2024-12-24 | 0.6698 | 0.6698 |
| 2024-12-23 | 0.6632 | 0.6632 |
| 2024-12-20 | 0.6676 | 0.6676 |
| 2024-12-19 | 0.6693 | 0.6693 |
| 2024-12-18 | 0.6727 | 0.6727 |
| 2024-12-17 | 0.6682 | 0.6682 |
| 2024-12-16 | 0.6688 | 0.6688 |
| 2024-12-13 | 0.6800 | 0.6800 |
| 2024-12-12 | 0.6978 | 0.6978 |
| 2024-12-11 | 0.6916 | 0.6916 |
| 2024-12-10 | 0.6946 | 0.6946 |
| 2024-12-09 | 0.6979 | 0.6979 |
| 2024-12-06 | 0.6857 | 0.6857 |
| 2024-12-05 | 0.6743 | 0.6743 |
| 2024-12-04 | 0.6779 | 0.6779 |
| 2024-12-03 | 0.6840 | 0.6840 |
| 2024-12-02 | 0.6831 | 0.6831 |
| 2024-11-29 | 0.6782 | 0.6782 |
| 2024-11-28 | 0.6719 | 0.6719 |
| 2024-11-27 | 0.6810 | 0.6810 |
| 2024-11-26 | 0.6653 | 0.6653 |
| 2024-11-25 | 0.6704 | 0.6704 |
| 2024-11-22 | 0.6686 | 0.6686 |
| 2024-11-21 | 0.6866 | 0.6866 |
| 2024-11-20 | 0.6896 | 0.6896 |
| 2024-11-19 | 0.6845 | 0.6845 |
| 2024-11-18 | 0.6741 | 0.6741 |
| 2024-11-15 | 0.6760 | 0.6760 |
| 2024-11-14 | 0.6886 | 0.6886 |
| 2024-11-13 | 0.7067 | 0.7067 |
| 2024-11-12 | 0.7097 | 0.7097 |
| 2024-11-11 | 0.7186 | 0.7186 |
| 2024-11-08 | 0.7101 | 0.7101 |
| 2024-11-07 | 0.7121 | 0.7121 |
| 2024-11-06 | 0.6998 | 0.6998 |
| 2024-11-05 | 0.7024 | 0.7024 |
| 2024-11-04 | 0.6835 | 0.6835 |
| 2024-11-01 | 0.6704 | 0.6704 |
| 2024-10-31 | 0.6707 | 0.6707 |
| 2024-10-30 | 0.6704 | 0.6704 |
| 2024-10-29 | 0.6790 | 0.6790 |
| 2024-10-28 | 0.6834 | 0.6834 |
| 2024-10-25 | 0.6806 | 0.6806 |
| 2024-10-24 | 0.6688 | 0.6688 |
| 2024-10-23 | 0.6801 | 0.6801 |
| 2024-10-22 | 0.6715 | 0.6715 |
| 2024-10-21 | 0.6658 | 0.6658 |
| 2024-10-18 | 0.6657 | 0.6657 |
| 2024-10-17 | 0.6379 | 0.6379 |
| 2024-10-16 | 0.6473 | 0.6473 |
| 2024-10-15 | 0.6503 | 0.6503 |
| 2024-10-14 | 0.6681 | 0.6681 |
| 2024-10-11 | 0.6670 | 0.6670 |
| 2024-10-10 | 0.6820 | 0.6820 |
| 2024-10-09 | 0.6752 | 0.6752 |
| 2024-10-08 | 0.7070 | 0.7070 |
| 2024-09-30 | 0.6714 | 0.6714 |
| 2024-09-27 | 0.6250 | 0.6250 |
| 2024-09-26 | 0.5871 | 0.5871 |
| 2024-09-25 | 0.5582 | 0.5582 |
| 2024-09-24 | 0.5549 | 0.5549 |
| 2024-09-23 | 0.5333 | 0.5333 |
| 2024-09-20 | 0.5364 | 0.5364 |
| 2024-09-19 | 0.5327 | 0.5327 |
| 2024-09-18 | 0.5247 | 0.5247 |
| 2024-09-13 | 0.5196 | 0.5196 |
| 2024-09-12 | 0.5241 | 0.5241 |
| 2024-09-11 | 0.5258 | 0.5258 |
| 2024-09-10 | 0.5187 | 0.5187 |
| 2024-09-09 | 0.5194 | 0.5194 |
| 2024-09-06 | 0.5227 | 0.5227 |
| 2024-09-05 | 0.5275 | 0.5275 |
| 2024-09-04 | 0.5269 | 0.5269 |
| 2024-09-03 | 0.5249 | 0.5249 |
| 2024-09-02 | 0.5177 | 0.5177 |
| 2024-08-30 | 0.5275 | 0.5275 |
| 2024-08-29 | 0.5152 | 0.5152 |
| 2024-08-28 | 0.5103 | 0.5103 |
| 2024-08-27 | 0.5143 | 0.5143 |
| 2024-08-26 | 0.5154 | 0.5154 |
| 2024-08-23 | 0.5105 | 0.5105 |
| 2024-08-22 | 0.5127 | 0.5127 |
| 2024-08-21 | 0.5129 | 0.5129 |
| 2024-08-20 | 0.5153 | 0.5153 |
| 2024-08-19 | 0.5194 | 0.5194 |
| 2024-08-16 | 0.5168 | 0.5168 |
| 2024-08-15 | 0.5132 | 0.5132 |
| 2024-08-14 | 0.5109 | 0.5109 |
| 2024-08-13 | 0.5172 | 0.5172 |
| 2024-08-12 | 0.5162 | 0.5162 |
| 2024-08-09 | 0.5173 | 0.5173 |
| 2024-08-08 | 0.5180 | 0.5180 |
| 2024-08-07 | 0.5188 | 0.5188 |
| 2024-08-06 | 0.5206 | 0.5206 |
| 2024-08-05 | 0.5186 | 0.5186 |
| 2024-08-02 | 0.5226 | 0.5226 |
| 2024-08-01 | 0.5310 | 0.5310 |
| 2024-07-31 | 0.5380 | 0.5380 |
| 2024-07-30 | 0.5233 | 0.5233 |
| 2024-07-29 | 0.5265 | 0.5265 |
| 2024-07-26 | 0.5311 | 0.5311 |
| 2024-07-25 | 0.5265 | 0.5265 |
| 2024-07-24 | 0.5302 | 0.5302 |
| 2024-07-23 | 0.5397 | 0.5397 |
| 2024-07-22 | 0.5503 | 0.5503 |
| 2024-07-19 | 0.5457 | 0.5457 |
| 2024-07-18 | 0.5477 | 0.5477 |
| 2024-07-17 | 0.5478 | 0.5478 |
| 2024-07-16 | 0.5437 | 0.5437 |
| 2024-07-15 | 0.5423 | 0.5423 |
| 2024-07-12 | 0.5514 | 0.5514 |
| 2024-07-11 | 0.5433 | 0.5433 |
| 2024-07-10 | 0.5289 | 0.5289 |
| 2024-07-09 | 0.5296 | 0.5296 |
| 2024-07-08 | 0.5293 | 0.5293 |
| 2024-07-05 | 0.5371 | 0.5371 |
| 2024-07-04 | 0.5375 | 0.5375 |
| 2024-07-03 | 0.5363 | 0.5363 |
| 2024-07-02 | 0.5299 | 0.5299 |
| 2024-07-01 | 0.5308 | 0.5308 |
| 2024-06-30 | 0.5317 | 0.5317 |
| 2024-06-28 | 0.5318 | 0.5318 |
| 2024-06-27 | 0.5381 | 0.5381 |
| 2024-06-26 | 0.5457 | 0.5457 |
| 2024-06-25 | 0.5394 | 0.5394 |
| 2024-06-24 | 0.5403 | 0.5403 |
| 2024-06-21 | 0.5412 | 0.5412 |
| 2024-06-20 | 0.5469 | 0.5469 |
| 2024-06-19 | 0.5544 | 0.5544 |
| 2024-06-18 | 0.5493 | 0.5493 |
| 2024-06-17 | 0.5519 | 0.5519 |
| 2024-06-14 | 0.5484 | 0.5484 |
| 2024-06-13 | 0.5499 | 0.5499 |
| 2024-06-12 | 0.5465 | 0.5465 |
| 2024-06-11 | 0.5499 | 0.5499 |
| 2024-06-07 | 0.5527 | 0.5527 |
| 2024-06-06 | 0.5614 | 0.5614 |
| 2024-06-05 | 0.5653 | 0.5653 |
| 2024-06-04 | 0.5640 | 0.5640 |
| 2024-06-03 | 0.5577 | 0.5577 |
| 2024-05-31 | 0.5516 | 0.5516 |
| 2024-05-30 | 0.5550 | 0.5550 |
| 2024-05-29 | 0.5599 | 0.5599 |
| 2024-05-28 | 0.5641 | 0.5641 |
| 2024-05-27 | 0.5662 | 0.5662 |
| 2024-05-24 | 0.5634 | 0.5634 |
| 2024-05-23 | 0.5728 | 0.5728 |
| 2024-05-22 | 0.5834 | 0.5834 |
| 2024-05-21 | 0.5773 | 0.5773 |
| 2024-05-20 | 0.5947 | 0.5947 |
| 2024-05-17 | 0.5915 | 0.5915 |
| 2024-05-16 | 0.5918 | 0.5918 |
| 2024-05-15 | 0.5872 | 0.5872 |
| 2024-05-14 | 0.5893 | 0.5893 |
| 2024-05-13 | 0.5897 | 0.5897 |
| 2024-05-10 | 0.5933 | 0.5933 |
| 2024-05-09 | 0.5982 | 0.5982 |
| 2024-05-08 | 0.5882 | 0.5882 |
| 2024-05-07 | 0.5997 | 0.5997 |
| 2024-05-06 | 0.6060 | 0.6060 |
| 2024-04-30 | 0.5747 | 0.5747 |
| 2024-04-29 | 0.5781 | 0.5781 |
| 2024-04-26 | 0.5685 | 0.5685 |
| 2024-04-25 | 0.5515 | 0.5515 |
| 2024-04-24 | 0.5520 | 0.5520 |
| 2024-04-23 | 0.5438 | 0.5438 |
| 2024-04-22 | 0.5348 | 0.5348 |
| 2024-04-19 | 0.5380 | 0.5380 |
| 2024-04-18 | 0.5512 | 0.5512 |
| 2024-04-17 | 0.5505 | 0.5505 |
| 2024-04-16 | 0.5438 | 0.5438 |
| 2024-04-15 | 0.5580 | 0.5580 |
| 2024-04-12 | 0.5563 | 0.5563 |
| 2024-04-11 | 0.5671 | 0.5671 |
| 2024-04-10 | 0.5695 | 0.5695 |
| 2024-04-09 | 0.5694 | 0.5694 |
| 2024-04-08 | 0.5602 | 0.5602 |
| 2024-04-03 | 0.5635 | 0.5635 |
| 2024-04-02 | 0.5717 | 0.5717 |
| 2024-04-01 | 0.5689 | 0.5689 |
| 2024-03-29 | 0.5627 | 0.5627 |
| 2024-03-28 | 0.5605 | 0.5605 |
| 2024-03-27 | 0.5554 | 0.5554 |
| 2024-03-26 | 0.5666 | 0.5666 |
| 2024-03-25 | 0.5597 | 0.5597 |
| 2024-03-22 | 0.5649 | 0.5649 |
| 2024-03-21 | 0.5848 | 0.5848 |
| 2024-03-20 | 0.5884 | 0.5884 |
| 2024-03-19 | 0.5850 | 0.5850 |
| 2024-03-18 | 0.5976 | 0.5976 |
| 2024-03-15 | 0.5885 | 0.5885 |
| 2024-03-14 | 0.5928 | 0.5928 |
| 2024-03-13 | 0.6032 | 0.6032 |
| 2024-03-12 | 0.6029 | 0.6029 |
| 2024-03-11 | 0.5891 | 0.5891 |
| 2024-03-08 | 0.5667 | 0.5667 |
| 2024-03-07 | 0.5640 | 0.5640 |
| 2024-03-06 | 0.5830 | 0.5830 |
| 2024-03-05 | 0.5771 | 0.5771 |
| 2024-03-04 | 0.5887 | 0.5887 |
| 2024-03-01 | 0.5892 | 0.5892 |
| 2024-02-29 | 0.5885 | 0.5885 |
| 2024-02-28 | 0.5788 | 0.5788 |
| 2024-02-27 | 0.5870 | 0.5870 |
| 2024-02-26 | 0.5669 | 0.5669 |
| 2024-02-23 | 0.5675 | 0.5675 |
| 2024-02-22 | 0.5681 | 0.5681 |
| 2024-02-21 | 0.5626 | 0.5626 |
| 2024-02-20 | 0.5538 | 0.5538 |
| 2024-02-19 | 0.5515 | 0.5515 |
| 2024-02-08 | 0.5461 | 0.5461 |
| 2024-02-07 | 0.5480 | 0.5480 |
| 2024-02-06 | 0.5386 | 0.5386 |
| 2024-02-05 | 0.5068 | 0.5068 |
| 2024-02-02 | 0.5081 | 0.5081 |
| 2024-02-01 | 0.5223 | 0.5223 |
| 2024-01-31 | 0.5157 | 0.5157 |
| 2024-01-30 | 0.5249 | 0.5249 |
| 2024-01-29 | 0.5407 | 0.5407 |
| 2024-01-26 | 0.5513 | 0.5513 |
| 2024-01-25 | 0.5772 | 0.5772 |
| 2024-01-24 | 0.5765 | 0.5765 |
| 2024-01-23 | 0.5724 | 0.5724 |
| 2024-01-22 | 0.5625 | 0.5625 |
| 2024-01-19 | 0.5797 | 0.5797 |
| 2024-01-18 | 0.5886 | 0.5886 |
| 2024-01-17 | 0.5829 | 0.5829 |
| 2024-01-16 | 0.6038 | 0.6038 |
| 2024-01-15 | 0.6040 | 0.6040 |
| 2024-01-12 | 0.6128 | 0.6128 |
| 2024-01-11 | 0.6198 | 0.6198 |
| 2024-01-10 | 0.6050 | 0.6050 |
| 2024-01-09 | 0.6048 | 0.6048 |
| 2024-01-08 | 0.6040 | 0.6040 |
| 2024-01-05 | 0.6170 | 0.6170 |
| 2024-01-04 | 0.6289 | 0.6289 |
| 2024-01-03 | 0.6335 | 0.6335 |
| 2024-01-02 | 0.6385 | 0.6385 |
| 2023-12-31 | 0.6540 | 0.6540 |
| 2023-12-29 | 0.6541 | 0.6541 |
| 2023-12-28 | 0.6493 | 0.6493 |
| 2023-12-27 | 0.6284 | 0.6284 |
| 2023-12-26 | 0.6233 | 0.6233 |
| 2023-12-25 | 0.6263 | 0.6263 |
| 2023-12-22 | 0.6232 | 0.6232 |
| 2023-12-21 | 0.6301 | 0.6301 |
| 2023-12-20 | 0.6317 | 0.6317 |
| 2023-12-19 | 0.6346 | 0.6346 |
| 2023-12-18 | 0.6356 | 0.6356 |
| 2023-12-15 | 0.6464 | 0.6464 |
| 2023-12-14 | 0.6483 | 0.6483 |
| 2023-12-13 | 0.6466 | 0.6466 |
| 2023-12-12 | 0.6588 | 0.6588 |
| 2023-12-11 | 0.6556 | 0.6556 |
| 2023-12-08 | 0.6536 | 0.6536 |
| 2023-12-07 | 0.6601 | 0.6601 |
| 2023-12-06 | 0.6643 | 0.6643 |
| 2023-12-05 | 0.6575 | 0.6575 |
| 2023-12-04 | 0.6685 | 0.6685 |
| 2023-12-01 | 0.6947 | 0.6947 |
| 2023-11-30 | 0.7005 | 0.7005 |
| 2023-11-29 | 0.7033 | 0.7033 |
| 2023-11-28 | 0.7156 | 0.7156 |
| 2023-11-27 | 0.7169 | 0.7169 |
| 2023-11-24 | 0.7211 | 0.7211 |
| 2023-11-23 | 0.7318 | 0.7318 |
| 2023-11-22 | 0.7221 | 0.7221 |
| 2023-11-21 | 0.7329 | 0.7329 |
| 2023-11-20 | 0.7337 | 0.7337 |
| 2023-11-17 | 0.7256 | 0.7256 |
| 2023-11-16 | 0.7247 | 0.7247 |
| 2023-11-15 | 0.7389 | 0.7389 |
| 2023-11-14 | 0.7212 | 0.7212 |
| 2023-11-13 | 0.7214 | 0.7214 |
| 2023-11-10 | 0.7218 | 0.7218 |
| 2023-11-09 | 0.7377 | 0.7377 |
| 2023-11-08 | 0.7384 | 0.7384 |
| 2023-11-07 | 0.7421 | 0.7421 |
| 2023-11-06 | 0.7497 | 0.7497 |
| 2023-11-03 | 0.7169 | 0.7169 |
| 2023-11-02 | 0.7043 | 0.7043 |
| 2023-11-01 | 0.7021 | 0.7021 |
| 2023-10-31 | 0.7055 | 0.7055 |
| 2023-10-30 | 0.7170 | 0.7170 |
| 2023-10-27 | 0.7071 | 0.7071 |
| 2023-10-26 | 0.6794 | 0.6794 |
| 2023-10-25 | 0.6821 | 0.6821 |
| 2023-10-24 | 0.6816 | 0.6816 |
| 2023-10-23 | 0.6804 | 0.6804 |
| 2023-10-20 | 0.6870 | 0.6870 |
| 2023-10-19 | 0.6889 | 0.6889 |
| 2023-10-18 | 0.7041 | 0.7041 |
| 2023-10-17 | 0.7156 | 0.7156 |
| 2023-10-16 | 0.7140 | 0.7140 |
| 2023-10-13 | 0.7262 | 0.7262 |
| 2023-10-12 | 0.7365 | 0.7365 |
| 2023-10-11 | 0.7255 | 0.7255 |
| 2023-10-10 | 0.7143 | 0.7143 |
| 2023-10-09 | 0.7206 | 0.7206 |
| 2023-09-28 | 0.7161 | 0.7161 |
| 2023-09-27 | 0.7210 | 0.7210 |
| 2023-09-26 | 0.7123 | 0.7123 |
| 2023-09-25 | 0.7222 | 0.7222 |
| 2023-09-22 | 0.7286 | 0.7286 |
| 2023-09-21 | 0.7118 | 0.7118 |
| 2023-09-20 | 0.7257 | 0.7257 |
| 2023-09-19 | 0.7356 | 0.7356 |
| 2023-09-18 | 0.7380 | 0.7380 |
| 2023-09-15 | 0.7376 | 0.7376 |
| 2023-09-14 | 0.7365 | 0.7365 |
| 2023-09-13 | 0.7405 | 0.7405 |
| 2023-09-12 | 0.7472 | 0.7472 |
| 2023-09-11 | 0.7484 | 0.7484 |
| 2023-09-08 | 0.7445 | 0.7445 |
| 2023-09-07 | 0.7458 | 0.7458 |
| 2023-09-06 | 0.7567 | 0.7567 |
| 2023-09-05 | 0.7632 | 0.7632 |
| 2023-09-04 | 0.7687 | 0.7687 |
| 2023-09-01 | 0.7593 | 0.7593 |
| 2023-08-31 | 0.7593 | 0.7593 |
| 2023-08-30 | 0.7649 | 0.7649 |
| 2023-08-29 | 0.7694 | 0.7694 |
| 2023-08-28 | 0.7511 | 0.7511 |
| 2023-08-25 | 0.7407 | 0.7407 |
| 2023-08-24 | 0.7481 | 0.7481 |
| 2023-08-23 | 0.7338 | 0.7338 |
| 2023-08-22 | 0.7434 | 0.7434 |
| 2023-08-21 | 0.7405 | 0.7405 |
| 2023-08-18 | 0.7507 | 0.7507 |
| 2023-08-17 | 0.7664 | 0.7664 |
| 2023-08-16 | 0.7565 | 0.7565 |
| 2023-08-15 | 0.7607 | 0.7607 |
| 2023-08-14 | 0.7656 | 0.7656 |
| 2023-08-11 | 0.7761 | 0.7761 |
| 2023-08-10 | 0.7924 | 0.7924 |
| 2023-08-09 | 0.7890 | 0.7890 |
| 2023-08-08 | 0.7918 | 0.7918 |
| 2023-08-07 | 0.8018 | 0.8018 |
| 2023-08-04 | 0.8064 | 0.8064 |
| 2023-08-03 | 0.8020 | 0.8020 |
| 2023-08-02 | 0.7893 | 0.7893 |
| 2023-08-01 | 0.8046 | 0.8046 |
| 2023-07-31 | 0.8026 | 0.8026 |
| 2023-07-28 | 0.7907 | 0.7907 |
| 2023-07-27 | 0.7739 | 0.7739 |
| 2023-07-26 | 0.7541 | 0.7541 |
| 2023-07-25 | 0.7559 | 0.7559 |
| 2023-07-24 | 0.7269 | 0.7269 |
| 2023-07-21 | 0.7352 | 0.7352 |
| 2023-07-20 | 0.7309 | 0.7309 |
| 2023-07-19 | 0.7335 | 0.7335 |
| 2023-07-18 | 0.7386 | 0.7386 |
| 2023-07-17 | 0.7390 | 0.7390 |
| 2023-07-14 | 0.7430 | 0.7430 |
| 2023-07-13 | 0.7483 | 0.7483 |
| 2023-07-12 | 0.7369 | 0.7369 |
| 2023-07-11 | 0.7357 | 0.7357 |
| 2023-07-10 | 0.7227 | 0.7227 |
| 2023-07-07 | 0.7176 | 0.7176 |
| 2023-07-06 | 0.7241 | 0.7241 |
| 2023-07-05 | 0.7303 | 0.7303 |
| 2023-07-04 | 0.7365 | 0.7365 |
| 2023-07-03 | 0.7375 | 0.7375 |
| 2023-06-30 | 0.7171 | 0.7171 |
| 2023-06-29 | 0.7039 | 0.7039 |
| 2023-06-28 | 0.7104 | 0.7104 |
| 2023-06-27 | 0.7064 | 0.7064 |
| 2023-06-26 | 0.7017 | 0.7017 |
| 2023-06-21 | 0.7060 | 0.7060 |
| 2023-06-20 | 0.7180 | 0.7180 |
| 2023-06-19 | 0.7341 | 0.7341 |
| 2023-06-16 | 0.7409 | 0.7409 |
| 2023-06-15 | 0.7373 | 0.7373 |
| 2023-06-14 | 0.7127 | 0.7127 |
| 2023-06-13 | 0.7077 | 0.7077 |
| 2023-06-12 | 0.7038 | 0.7038 |
| 2023-06-09 | 0.7006 | 0.7006 |
| 2023-06-08 | 0.6903 | 0.6903 |
| 2023-06-07 | 0.6920 | 0.6920 |
| 2023-06-06 | 0.6918 | 0.6918 |
| 2023-06-05 | 0.6967 | 0.6967 |
| 2023-06-02 | 0.7046 | 0.7046 |
| 2023-06-01 | 0.6832 | 0.6832 |
| 2023-05-31 | 0.6784 | 0.6784 |
| 2023-05-30 | 0.6883 | 0.6883 |
| 2023-05-29 | 0.6852 | 0.6852 |
| 2023-05-26 | 0.6956 | 0.6956 |
| 2023-05-25 | 0.6990 | 0.6990 |
| 2023-05-24 | 0.7073 | 0.7073 |
| 2023-05-23 | 0.7128 | 0.7128 |
| 2023-05-22 | 0.7149 | 0.7149 |
| 2023-05-19 | 0.7045 | 0.7045 |
| 2023-05-18 | 0.7052 | 0.7052 |
| 2023-05-17 | 0.7134 | 0.7134 |
| 2023-05-16 | 0.7205 | 0.7205 |
| 2023-05-15 | 0.7183 | 0.7183 |
| 2023-05-12 | 0.7073 | 0.7073 |
| 2023-05-11 | 0.7120 | 0.7120 |
| 2023-05-10 | 0.6954 | 0.6954 |
| 2023-05-09 | 0.6840 | 0.6840 |
| 2023-05-08 | 0.6973 | 0.6973 |
| 2023-05-05 | 0.6933 | 0.6933 |
| 2023-05-04 | 0.6950 | 0.6950 |
| 2023-04-28 | 0.7009 | 0.7009 |
| 2023-04-27 | 0.7005 | 0.7005 |
| 2023-04-26 | 0.6951 | 0.6951 |
| 2023-04-25 | 0.6815 | 0.6815 |
| 2023-04-24 | 0.7031 | 0.7031 |
| 2023-04-21 | 0.7089 | 0.7089 |
| 2023-04-20 | 0.7204 | 0.7204 |
| 2023-04-19 | 0.7373 | 0.7373 |
| 2023-04-18 | 0.7495 | 0.7495 |
| 2023-04-17 | 0.7534 | 0.7534 |
| 2023-04-14 | 0.7461 | 0.7461 |
| 2023-04-13 | 0.7432 | 0.7432 |
| 2023-04-12 | 0.7377 | 0.7377 |
| 2023-04-11 | 0.7440 | 0.7440 |
| 2023-04-10 | 0.7413 | 0.7413 |
| 2023-04-07 | 0.7397 | 0.7397 |
| 2023-04-06 | 0.7299 | 0.7299 |
| 2023-04-04 | 0.7256 | 0.7256 |
| 2023-04-03 | 0.7335 | 0.7335 |
| 2023-03-31 | 0.7356 | 0.7356 |
| 2023-03-30 | 0.7348 | 0.7348 |
| 2023-03-29 | 0.7315 | 0.7315 |
| 2023-03-28 | 0.7267 | 0.7267 |
| 2023-03-27 | 0.7252 | 0.7252 |
| 2023-03-24 | 0.7242 | 0.7242 |
| 2023-03-23 | 0.7278 | 0.7278 |
| 2023-03-22 | 0.7237 | 0.7237 |
| 2023-03-21 | 0.7208 | 0.7208 |
| 2023-03-20 | 0.7000 | 0.7000 |
| 2023-03-17 | 0.7105 | 0.7105 |
| 2023-03-16 | 0.7089 | 0.7089 |
| 2023-03-15 | 0.7178 | 0.7178 |
| 2023-03-14 | 0.7182 | 0.7182 |
| 2023-03-13 | 0.7282 | 0.7282 |
| 2023-03-10 | 0.7305 | 0.7305 |
| 2023-03-09 | 0.7365 | 0.7365 |
| 2023-03-08 | 0.7374 | 0.7374 |
| 2023-03-07 | 0.7490 | 0.7490 |
| 2023-03-06 | 0.7624 | 0.7624 |
| 2023-03-03 | 0.7634 | 0.7634 |
| 2023-03-02 | 0.7621 | 0.7621 |
| 2023-03-01 | 0.7758 | 0.7758 |
| 2023-02-28 | 0.7588 | 0.7588 |
| 2023-02-27 | 0.7541 | 0.7541 |
| 2023-02-24 | 0.7551 | 0.7551 |
| 2023-02-23 | 0.7666 | 0.7666 |
| 2023-02-22 | 0.7649 | 0.7649 |
| 2023-02-21 | 0.7723 | 0.7723 |
| 2023-02-20 | 0.7803 | 0.7803 |
| 2023-02-17 | 0.7674 | 0.7674 |
| 2023-02-16 | 0.7851 | 0.7851 |
| 2023-02-15 | 0.7917 | 0.7917 |
| 2023-02-14 | 0.7980 | 0.7980 |
| 2023-02-13 | 0.8026 | 0.8026 |
| 2023-02-10 | 0.7979 | 0.7979 |
| 2023-02-09 | 0.8179 | 0.8179 |
| 2023-02-08 | 0.8053 | 0.8053 |
| 2023-02-07 | 0.8117 | 0.8117 |
| 2023-02-06 | 0.8133 | 0.8133 |
| 2023-02-03 | 0.8280 | 0.8280 |
| 2023-02-02 | 0.8349 | 0.8349 |
| 2023-02-01 | 0.8352 | 0.8352 |
| 2023-01-31 | 0.8177 | 0.8177 |
| 2023-01-30 | 0.8342 | 0.8342 |
| 2023-01-20 | 0.8247 | 0.8247 |
| 2023-01-19 | 0.8192 | 0.8192 |
| 2023-01-18 | 0.8129 | 0.8129 |
| 2023-01-17 | 0.8056 | 0.8056 |
| 2023-01-16 | 0.8108 | 0.8108 |
| 2023-01-13 | 0.8054 | 0.8054 |
| 2023-01-12 | 0.7983 | 0.7983 |
| 2023-01-11 | 0.7955 | 0.7955 |
| 2023-01-10 | 0.8034 | 0.8034 |
| 2023-01-09 | 0.7963 | 0.7963 |
| 2023-01-06 | 0.7920 | 0.7920 |
| 2023-01-05 | 0.7936 | 0.7936 |
| 2023-01-04 | 0.7720 | 0.7720 |
| 2023-01-03 | 0.7701 | 0.7701 |
| 2022-12-31 | 0.7507 | 0.7507 |
| 2022-12-30 | 0.7508 | 0.7508 |
| 2022-12-29 | 0.7519 | 0.7519 |
| 2022-12-28 | 0.7465 | 0.7465 |
| 2022-12-27 | 0.7505 | 0.7505 |
| 2022-12-26 | 0.7500 | 0.7500 |
| 2022-12-23 | 0.7423 | 0.7423 |
| 2022-12-22 | 0.7468 | 0.7468 |
| 2022-12-21 | 0.7362 | 0.7362 |
| 2022-12-20 | 0.7342 | 0.7342 |
| 2022-12-19 | 0.7486 | 0.7486 |
| 2022-12-16 | 0.7602 | 0.7602 |
| 2022-12-15 | 0.7593 | 0.7593 |
| 2022-12-14 | 0.7597 | 0.7597 |
| 2022-12-13 | 0.7606 | 0.7606 |
| 2022-12-12 | 0.7669 | 0.7669 |
| 2022-12-09 | 0.7846 | 0.7846 |
| 2022-12-08 | 0.7784 | 0.7784 |
| 2022-12-07 | 0.7676 | 0.7676 |
| 2022-12-06 | 0.7643 | 0.7643 |
| 2022-12-05 | 0.7622 | 0.7622 |
| 2022-12-02 | 0.7518 | 0.7518 |
| 2022-12-01 | 0.7508 | 0.7508 |
| 2022-11-30 | 0.7416 | 0.7416 |
| 2022-11-29 | 0.7278 | 0.7278 |
| 2022-11-28 | 0.7053 | 0.7053 |
| 2022-11-25 | 0.7148 | 0.7148 |
| 2022-11-24 | 0.7294 | 0.7294 |
| 2022-11-23 | 0.7241 | 0.7241 |
| 2022-11-22 | 0.7303 | 0.7303 |
| 2022-11-21 | 0.7480 | 0.7480 |
| 2022-11-18 | 0.7487 | 0.7487 |
| 2022-11-17 | 0.7489 | 0.7489 |
| 2022-11-16 | 0.7568 | 0.7568 |
| 2022-11-15 | 0.7684 | 0.7684 |
| 2022-11-14 | 0.7470 | 0.7470 |
| 2022-11-11 | 0.7527 | 0.7527 |
| 2022-11-10 | 0.7266 | 0.7266 |
| 2022-11-09 | 0.7448 | 0.7448 |
| 2022-11-08 | 0.7574 | 0.7574 |
| 2022-11-07 | 0.7626 | 0.7626 |
| 2022-11-04 | 0.7546 | 0.7546 |
| 2022-11-03 | 0.7171 | 0.7171 |
| 2022-11-02 | 0.7201 | 0.7201 |
| 2022-11-01 | 0.7075 | 0.7075 |
| 2022-10-31 | 0.6748 | 0.6748 |
| 2022-10-28 | 0.6780 | 0.6780 |
| 2022-10-27 | 0.7032 | 0.7032 |
| 2022-10-26 | 0.7085 | 0.7085 |
| 2022-10-25 | 0.6954 | 0.6954 |
| 2022-10-24 | 0.6934 | 0.6934 |
| 2022-10-21 | 0.7136 | 0.7136 |
| 2022-10-20 | 0.7144 | 0.7144 |
| 2022-10-19 | 0.7343 | 0.7343 |
| 2022-10-18 | 0.7447 | 0.7447 |
| 2022-10-17 | 0.7436 | 0.7436 |
| 2022-10-14 | 0.7455 | 0.7455 |
| 2022-10-13 | 0.7317 | 0.7317 |
| 2022-10-12 | 0.7280 | 0.7280 |
| 2022-10-11 | 0.7093 | 0.7093 |
| 2022-10-10 | 0.7070 | 0.7070 |
| 2022-09-30 | 0.7392 | 0.7392 |
| 2022-09-29 | 0.7565 | 0.7565 |
| 2022-09-28 | 0.7559 | 0.7559 |
| 2022-09-27 | 0.7811 | 0.7811 |
| 2022-09-26 | 0.7665 | 0.7665 |
| 2022-09-23 | 0.7574 | 0.7574 |
| 2022-09-22 | 0.7621 | 0.7621 |
| 2022-09-21 | 0.7676 | 0.7676 |
| 2022-09-20 | 0.7782 | 0.7782 |
| 2022-09-19 | 0.7689 | 0.7689 |
| 2022-09-16 | 0.7763 | 0.7763 |
| 2022-09-15 | 0.7813 | 0.7813 |
| 2022-09-14 | 0.7974 | 0.7974 |
| 2022-09-13 | 0.8027 | 0.8027 |
| 2022-09-09 | 0.8096 | 0.8096 |
| 2022-09-08 | 0.7995 | 0.7995 |
| 2022-09-07 | 0.8083 | 0.8083 |
| 2022-09-06 | 0.8010 | 0.8010 |
| 2022-09-05 | 0.7970 | 0.7970 |
| 2022-09-02 | 0.8061 | 0.8061 |
| 2022-09-01 | 0.8077 | 0.8077 |
| 2022-08-31 | 0.8165 | 0.8165 |
| 2022-08-30 | 0.8249 | 0.8249 |
| 2022-08-29 | 0.8314 | 0.8314 |
| 2022-08-26 | 0.8343 | 0.8343 |
| 2022-08-25 | 0.8384 | 0.8384 |
| 2022-08-24 | 0.8362 | 0.8362 |
| 2022-08-23 | 0.8670 | 0.8670 |
| 2022-08-22 | 0.8678 | 0.8678 |
| 2022-08-19 | 0.8563 | 0.8563 |
| 2022-08-18 | 0.8654 | 0.8654 |
| 2022-08-17 | 0.8745 | 0.8745 |
| 2022-08-16 | 0.8776 | 0.8776 |
| 2022-08-15 | 0.8745 | 0.8745 |
| 2022-08-12 | 0.8742 | 0.8742 |
| 2022-08-11 | 0.8815 | 0.8815 |
| 2022-08-10 | 0.8694 | 0.8694 |
| 2022-08-09 | 0.8831 | 0.8831 |
| 2022-08-08 | 0.8818 | 0.8818 |
| 2022-08-05 | 0.8837 | 0.8837 |
| 2022-08-04 | 0.8750 | 0.8750 |
| 2022-08-03 | 0.8766 | 0.8766 |
| 2022-08-02 | 0.8800 | 0.8800 |
| 2022-08-01 | 0.8936 | 0.8936 |
| 2022-07-29 | 0.8758 | 0.8758 |
| 2022-07-28 | 0.8942 | 0.8942 |
| 2022-07-27 | 0.9001 | 0.9001 |
| 2022-07-26 | 0.9040 | 0.9040 |
| 2022-07-25 | 0.8949 | 0.8949 |
| 2022-07-22 | 0.9067 | 0.9067 |
| 2022-07-21 | 0.9043 | 0.9043 |
| 2022-07-20 | 0.9067 | 0.9067 |
| 2022-07-19 | 0.9062 | 0.9062 |
| 2022-07-18 | 0.9172 | 0.9172 |
| 2022-07-15 | 0.9153 | 0.9153 |
| 2022-07-14 | 0.9294 | 0.9294 |
| 2022-07-13 | 0.9130 | 0.9130 |
| 2022-07-12 | 0.9029 | 0.9029 |
| 2022-07-11 | 0.9197 | 0.9197 |
| 2022-07-08 | 0.9406 | 0.9406 |
| 2022-07-07 | 0.9583 | 0.9583 |
| 2022-07-06 | 0.9516 | 0.9516 |
| 2022-07-05 | 0.9547 | 0.9547 |
| 2022-07-04 | 0.9603 | 0.9603 |
| 2022-07-01 | 0.9413 | 0.9413 |
| 2022-06-30 | 0.9511 | 0.9511 |
| 2022-06-29 | 0.9403 | 0.9403 |
| 2022-06-28 | 0.9725 | 0.9725 |
| 2022-06-27 | 0.9652 | 0.9652 |
| 2022-06-24 | 0.9632 | 0.9632 |
| 2022-06-23 | 0.9343 | 0.9343 |
| 2022-06-22 | 0.9106 | 0.9106 |
| 2022-06-21 | 0.9199 | 0.9199 |
| 2022-06-20 | 0.9252 | 0.9252 |
| 2022-06-17 | 0.9088 | 0.9088 |
| 2022-06-16 | 0.8883 | 0.8883 |
| 2022-06-15 | 0.8928 | 0.8928 |
| 2022-06-14 | 0.8900 | 0.8900 |
| 2022-06-13 | 0.8863 | 0.8863 |
| 2022-06-10 | 0.8940 | 0.8940 |
| 2022-06-09 | 0.8720 | 0.8720 |
| 2022-06-08 | 0.8916 | 0.8916 |
| 2022-06-07 | 0.8873 | 0.8873 |
| 2022-06-06 | 0.8905 | 0.8905 |
| 2022-06-02 | 0.8593 | 0.8593 |
| 2022-06-01 | 0.8431 | 0.8431 |
| 2022-05-31 | 0.8367 | 0.8367 |
| 2022-05-30 | 0.8265 | 0.8265 |
| 2022-05-27 | 0.8138 | 0.8138 |
| 2022-05-26 | 0.8061 | 0.8061 |
| 2022-05-25 | 0.8047 | 0.8047 |
| 2022-05-24 | 0.8045 | 0.8045 |
| 2022-05-23 | 0.8291 | 0.8291 |
| 2022-05-20 | 0.8378 | 0.8378 |
| 2022-05-19 | 0.8314 | 0.8314 |
| 2022-05-18 | 0.8301 | 0.8301 |
| 2022-05-17 | 0.8304 | 0.8304 |
| 2022-05-16 | 0.8103 | 0.8103 |
| 2022-05-13 | 0.8138 | 0.8138 |
| 2022-05-12 | 0.8066 | 0.8066 |
| 2022-05-11 | 0.8122 | 0.8122 |
| 2022-05-10 | 0.7858 | 0.7858 |
| 2022-05-09 | 0.7805 | 0.7805 |
| 2022-05-06 | 0.7780 | 0.7780 |
| 2022-05-05 | 0.7791 | 0.7791 |
| 2022-04-29 | 0.7821 | 0.7821 |
| 2022-04-28 | 0.7550 | 0.7550 |
| 2022-04-27 | 0.7489 | 0.7489 |
| 2022-04-26 | 0.7079 | 0.7079 |
| 2022-04-25 | 0.7209 | 0.7209 |
| 2022-04-22 | 0.7636 | 0.7636 |
| 2022-04-21 | 0.7686 | 0.7686 |
| 2022-04-20 | 0.7887 | 0.7887 |
| 2022-04-19 | 0.8023 | 0.8023 |
| 2022-04-18 | 0.8125 | 0.8125 |
| 2022-04-15 | 0.8007 | 0.8007 |
| 2022-04-14 | 0.8056 | 0.8056 |
| 2022-04-13 | 0.8005 | 0.8005 |
| 2022-04-12 | 0.8150 | 0.8150 |
| 2022-04-11 | 0.8031 | 0.8031 |
| 2022-04-08 | 0.8374 | 0.8374 |
| 2022-04-07 | 0.8400 | 0.8400 |
| 2022-04-06 | 0.8523 | 0.8523 |
| 2022-04-01 | 0.8669 | 0.8669 |
| 2022-03-31 | 0.8598 | 0.8598 |
| 2022-03-30 | 0.8757 | 0.8757 |
| 2022-03-29 | 0.8524 | 0.8524 |
| 2022-03-28 | 0.8454 | 0.8454 |
| 2022-03-25 | 0.8632 | 0.8632 |
| 2022-03-24 | 0.8827 | 0.8827 |
| 2022-03-23 | 0.8931 | 0.8931 |
| 2022-03-22 | 0.8912 | 0.8912 |
| 2022-03-21 | 0.8966 | 0.8966 |
| 2022-03-18 | 0.8883 | 0.8883 |
| 2022-03-17 | 0.8973 | 0.8973 |
| 2022-03-16 | 0.8798 | 0.8798 |
| 2022-03-15 | 0.8285 | 0.8285 |
| 2022-03-14 | 0.8513 | 0.8513 |
| 2022-03-11 | 0.8803 | 0.8803 |
| 2022-03-10 | 0.8848 | 0.8848 |
| 2022-03-09 | 0.8537 | 0.8537 |
| 2022-03-08 | 0.8573 | 0.8573 |
| 2022-03-07 | 0.8753 | 0.8753 |
| 2022-03-04 | 0.9113 | 0.9113 |
| 2022-03-03 | 0.9284 | 0.9284 |
| 2022-03-02 | 0.9485 | 0.9485 |
| 2022-03-01 | 0.9679 | 0.9679 |
| 2022-02-28 | 0.9667 | 0.9667 |
| 2022-02-25 | 0.9666 | 0.9666 |
| 2022-02-24 | 0.9493 | 0.9493 |
| 2022-02-23 | 0.9609 | 0.9609 |
| 2022-02-22 | 0.9359 | 0.9359 |
| 2022-02-21 | 0.9485 | 0.9485 |
| 2022-02-18 | 0.9554 | 0.9554 |
| 2022-02-17 | 0.9644 | 0.9644 |
| 2022-02-16 | 0.9599 | 0.9599 |
| 2022-02-15 | 0.9550 | 0.9550 |
| 2022-02-14 | 0.9297 | 0.9297 |
| 2022-02-11 | 0.9326 | 0.9326 |
| 2022-02-10 | 0.9469 | 0.9469 |
| 2022-02-09 | 0.9662 | 0.9662 |
| 2022-02-08 | 0.9558 | 0.9558 |
| 2022-02-07 | 0.9810 | 0.9810 |
| 2022-01-28 | 0.9736 | 0.9736 |
| 2022-01-27 | 0.9761 | 0.9761 |
| 2022-01-26 | 0.9950 | 0.9950 |
| 2022-01-25 | 0.9897 | 0.9897 |
| 2022-01-24 | 1.0119 | 1.0119 |
| 2022-01-21 | 1.0058 | 1.0058 |
| 2022-01-20 | 1.0082 | 1.0082 |
| 2022-01-19 | 1.0154 | 1.0154 |
| 2022-01-18 | 1.0356 | 1.0356 |
| 2022-01-17 | 1.0406 | 1.0406 |
| 2022-01-14 | 1.0195 | 1.0195 |
| 2022-01-13 | 1.0108 | 1.0108 |
| 2022-01-12 | 1.0250 | 1.0250 |
| 2022-01-11 | 0.9929 | 0.9929 |
| 2022-01-10 | 1.0034 | 1.0034 |
| 2022-01-07 | 0.9964 | 0.9964 |
| 2022-01-06 | 1.0086 | 1.0086 |
| 2022-01-05 | 1.0072 | 1.0072 |
| 2022-01-04 | 1.0373 | 1.0373 |
| 2021-12-31 | 1.0453 | 1.0453 |
| 2021-12-30 | 1.0347 | 1.0347 |
| 2021-12-29 | 1.0282 | 1.0282 |
| 2021-12-28 | 1.0319 | 1.0319 |
| 2021-12-27 | 1.0220 | 1.0220 |
| 2021-12-24 | 1.0196 | 1.0196 |
| 2021-12-23 | 1.0397 | 1.0397 |
| 2021-12-22 | 1.0371 | 1.0371 |
| 2021-12-21 | 1.0285 | 1.0285 |
| 2021-12-20 | 1.0213 | 1.0213 |
| 2021-12-17 | 1.0448 | 1.0448 |
| 2021-12-16 | 1.0624 | 1.0624 |
| 2021-12-15 | 1.0550 | 1.0550 |
| 2021-12-14 | 1.0643 | 1.0643 |
| 2021-12-13 | 1.0771 | 1.0771 |
| 2021-12-10 | 1.0773 | 1.0773 |
| 2021-12-09 | 1.0801 | 1.0801 |
| 2021-12-08 | 1.0782 | 1.0782 |
| 2021-12-07 | 1.0608 | 1.0608 |
| 2021-12-06 | 1.0764 | 1.0764 |
| 2021-12-03 | 1.0967 | 1.0967 |
| 2021-12-02 | 1.0968 | 1.0968 |
| 2021-12-01 | 1.0992 | 1.0992 |
| 2021-11-30 | 1.1021 | 1.1021 |
| 2021-11-29 | 1.1105 | 1.1105 |
| 2021-11-26 | 1.0966 | 1.0966 |
| 2021-11-25 | 1.0971 | 1.0971 |
| 2021-11-24 | 1.0930 | 1.0930 |
| 2021-11-23 | 1.0871 | 1.0871 |
| 2021-11-22 | 1.0874 | 1.0874 |
| 2021-11-19 | 1.0664 | 1.0664 |
| 2021-11-18 | 1.0553 | 1.0553 |
| 2021-11-17 | 1.0632 | 1.0632 |
| 2021-11-16 | 1.0515 | 1.0515 |
| 2021-11-15 | 1.0568 | 1.0568 |
| 2021-11-12 | 1.0713 | 1.0713 |
| 2021-11-11 | 1.0674 | 1.0674 |
| 2021-11-10 | 1.0627 | 1.0627 |
| 2021-11-09 | 1.0754 | 1.0754 |
| 2021-11-08 | 1.0675 | 1.0675 |
| 2021-11-05 | 1.0472 | 1.0472 |
| 2021-11-04 | 1.0564 | 1.0564 |
| 2021-11-03 | 1.0495 | 1.0495 |
| 2021-11-02 | 1.0587 | 1.0587 |
| 2021-11-01 | 1.0597 | 1.0597 |
| 2021-10-29 | 1.0664 | 1.0664 |
| 2021-10-28 | 1.0510 | 1.0510 |
| 2021-10-27 | 1.0683 | 1.0683 |
| 2021-10-26 | 1.0606 | 1.0606 |
| 2021-10-25 | 1.0568 | 1.0568 |
| 2021-10-22 | 1.0435 | 1.0435 |
| 2021-10-21 | 1.0433 | 1.0433 |
| 2021-10-20 | 1.0466 | 1.0466 |
| 2021-10-19 | 1.0432 | 1.0432 |
| 2021-10-18 | 1.0433 | 1.0433 |
| 2021-10-15 | 1.0391 | 1.0391 |
| 2021-10-14 | 1.0185 | 1.0185 |
| 2021-10-13 | 1.0127 | 1.0127 |
| 2021-10-12 | 0.9976 | 0.9976 |
| 2021-10-11 | 1.0176 | 1.0176 |
| 2021-10-08 | 1.0078 | 1.0078 |
| 2021-09-30 | 1.0061 | 1.0061 |
| 2021-09-29 | 0.9742 | 0.9742 |
| 2021-09-28 | 0.9945 | 0.9945 |
| 2021-09-27 | 0.9981 | 0.9981 |
| 2021-09-24 | 1.0064 | 1.0064 |
| 2021-09-23 | 1.0040 | 1.0040 |
| 2021-09-22 | 1.0029 | 1.0029 |
| 2021-09-17 | 1.0074 | 1.0074 |
| 2021-09-16 | 1.0011 | 1.0011 |
| 2021-09-15 | 1.0229 | 1.0229 |
| 2021-09-14 | 1.0356 | 1.0356 |
| 2021-09-13 | 1.0315 | 1.0315 |
| 2021-09-10 | 1.0355 | 1.0355 |
| 2021-09-09 | 1.0319 | 1.0319 |
| 2021-09-08 | 1.0339 | 1.0339 |
| 2021-09-07 | 1.0426 | 1.0426 |
| 2021-09-06 | 1.0273 | 1.0273 |
| 2021-09-03 | 1.0063 | 1.0063 |
| 2021-09-02 | 1.0173 | 1.0173 |
| 2021-09-01 | 1.0107 | 1.0107 |
| 2021-08-31 | 1.0145 | 1.0145 |
| 2021-08-30 | 1.0235 | 1.0235 |
| 2021-08-27 | 1.0367 | 1.0367 |
| 2021-08-26 | 1.0429 | 1.0429 |
| 2021-08-25 | 1.0529 | 1.0529 |
| 2021-08-24 | 1.0671 | 1.0671 |
| 2021-08-23 | 1.0612 | 1.0612 |
| 2021-08-20 | 1.0396 | 1.0396 |
| 2021-08-19 | 1.0427 | 1.0427 |
| 2021-08-18 | 1.0377 | 1.0377 |
| 2021-08-17 | 1.0266 | 1.0266 |
| 2021-08-16 | 1.0379 | 1.0379 |
| 2021-08-13 | 1.0572 | 1.0572 |
| 2021-08-12 | 1.0566 | 1.0566 |
| 2021-08-11 | 1.0631 | 1.0631 |
| 2021-08-10 | 1.0556 | 1.0556 |
| 2021-08-09 | 1.0543 | 1.0543 |
| 2021-08-06 | 1.0509 | 1.0509 |
| 2021-08-05 | 1.0418 | 1.0418 |
| 2021-08-04 | 1.0523 | 1.0523 |
| 2021-08-03 | 1.0291 | 1.0291 |
| 2021-08-02 | 1.0392 | 1.0392 |
| 2021-07-30 | 1.0110 | 1.0110 |
| 2021-07-29 | 1.0145 | 1.0145 |
| 2021-07-28 | 0.9856 | 0.9856 |
| 2021-07-27 | 0.9876 | 0.9876 |
| 2021-07-26 | 1.0263 | 1.0263 |
| 2021-07-23 | 1.0557 | 1.0557 |
| 2021-07-22 | 1.0720 | 1.0720 |
| 2021-07-21 | 1.0692 | 1.0692 |
| 2021-07-20 | 1.0533 | 1.0533 |
| 2021-07-19 | 1.0507 | 1.0507 |
| 2021-07-16 | 1.0616 | 1.0616 |
| 2021-07-15 | 1.0842 | 1.0842 |
| 2021-07-14 | 1.0716 | 1.0716 |
| 2021-07-13 | 1.0990 | 1.0990 |
| 2021-07-12 | 1.0998 | 1.0998 |
| 2021-07-09 | 1.0670 | 1.0670 |
| 2021-07-08 | 1.0690 | 1.0690 |
| 2021-07-07 | 1.0667 | 1.0667 |
| 2021-07-06 | 1.0522 | 1.0522 |
| 2021-07-05 | 1.0530 | 1.0530 |
| 2021-07-02 | 1.0459 | 1.0459 |
| 2021-07-01 | 1.0646 | 1.0646 |
| 2021-06-30 | 1.0653 | 1.0653 |
| 2021-06-29 | 1.0474 | 1.0474 |
| 2021-06-28 | 1.0445 | 1.0445 |
| 2021-06-25 | 1.0382 | 1.0382 |
| 2021-06-24 | 1.0295 | 1.0295 |
| 2021-06-23 | 1.0211 | 1.0211 |
| 2021-06-22 | 1.0070 | 1.0070 |
| 2021-06-21 | 1.0030 | 1.0030 |
| 2021-06-18 | 0.9979 | 0.9979 |
| 2021-06-17 | 0.9893 | 0.9893 |
| 2021-06-16 | 0.9807 | 0.9807 |
| 2021-06-15 | 1.0069 | 1.0069 |
| 2021-06-11 | 1.0204 | 1.0204 |
| 2021-06-10 | 1.0289 | 1.0289 |
| 2021-06-09 | 1.0190 | 1.0190 |
| 2021-06-08 | 1.0144 | 1.0144 |
| 2021-06-07 | 1.0136 | 1.0136 |
| 2021-06-04 | 1.0208 | 1.0208 |
| 2021-06-03 | 1.0104 | 1.0104 |
| 2021-06-02 | 1.0213 | 1.0213 |
| 2021-06-01 | 1.0252 | 1.0252 |
| 2021-05-31 | 1.0256 | 1.0256 |
| 2021-05-28 | 1.0173 | 1.0173 |
| 2021-05-27 | 1.0153 | 1.0153 |
| 2021-05-26 | 1.0146 | 1.0146 |
| 2021-05-25 | 1.0142 | 1.0142 |
| 2021-05-24 | 0.9904 | 0.9904 |
| 2021-05-21 | 0.9839 | 0.9839 |
| 2021-05-20 | 0.9918 | 0.9918 |
| 2021-05-19 | 0.9911 | 0.9911 |
| 2021-05-18 | 0.9951 | 0.9951 |
| 2021-05-17 | 0.9907 | 0.9907 |
| 2021-05-14 | 0.9734 | 0.9734 |
| 2021-05-13 | 0.9564 | 0.9564 |
| 2021-05-12 | 0.9677 | 0.9677 |
| 2021-05-11 | 0.9679 | 0.9679 |
| 2021-05-10 | 0.9706 | 0.9706 |
| 2021-05-07 | 0.9778 | 0.9778 |
| 2021-05-06 | 0.9887 | 0.9887 |
| 2021-04-30 | 0.9951 | 0.9951 |
| 2021-04-29 | 1.0046 | 1.0046 |
| 2021-04-28 | 0.9999 | 0.9999 |
| 2021-04-27 | 0.9941 | 0.9941 |
| 2021-04-26 | 0.9983 | 0.9983 |
| 2021-04-23 | 1.0045 | 1.0045 |
| 2021-04-22 | 1.0026 | 1.0026 |
| 2021-04-21 | 1.0006 | 1.0006 |
| 2021-04-20 | 1.0043 | 1.0043 |
| 2021-04-19 | 1.0076 | 1.0076 |
| 2021-04-16 | 0.9822 | 0.9822 |
| 2021-04-15 | 0.9747 | 0.9747 |
| 2021-04-14 | 0.9826 | 0.9826 |
| 2021-04-13 | 0.9693 | 0.9693 |
| 2021-04-12 | 0.9695 | 0.9695 |
| 2021-04-09 | 0.9874 | 0.9874 |
| 2021-04-08 | 0.9982 | 0.9982 |
| 2021-04-07 | 0.9951 | 0.9951 |
| 2021-04-06 | 0.9997 | 0.9997 |
| 2021-04-02 | 1.0006 | 1.0006 |
| 2021-04-01 | 1.0031 | 1.0031 |
| 2021-03-31 | 0.9883 | 0.9883 |
| 2021-03-30 | 0.9979 | 0.9979 |
| 2021-03-29 | 0.9828 | 0.9828 |
| 2021-03-26 | 0.9823 | 0.9823 |
| 2021-03-25 | 0.9656 | 0.9656 |
| 2021-03-24 | 0.9563 | 0.9563 |
| 2021-03-23 | 0.9767 | 0.9767 |
| 2021-03-22 | 0.9938 | 0.9938 |
| 2021-03-19 | 0.9862 | 0.9862 |
| 2021-03-18 | 1.0137 | 1.0137 |
| 2021-03-17 | 1.0072 | 1.0072 |
| 2021-03-16 | 0.9977 | 0.9977 |
| 2021-03-15 | 0.9855 | 0.9855 |
| 2021-03-12 | 0.9972 | 0.9972 |
| 2021-03-11 | 1.0032 | 1.0032 |
| 2021-03-10 | 0.9824 | 0.9824 |
| 2021-03-09 | 0.9860 | 0.9860 |
| 2021-03-08 | 1.0122 | 1.0122 |
| 2021-03-05 | 1.0455 | 1.0455 |
| 2021-03-04 | 1.0486 | 1.0486 |
| 2021-03-03 | 1.0836 | 1.0836 |
| 2021-03-02 | 1.0695 | 1.0695 |
| 2021-03-01 | 1.0828 | 1.0828 |
| 2021-02-26 | 1.0568 | 1.0568 |
| 2021-02-25 | 1.0843 | 1.0843 |
| 2021-02-24 | 1.0798 | 1.0798 |
| 2021-02-23 | 1.1053 | 1.1053 |
| 2021-02-22 | 1.1052 | 1.1052 |
| 2021-02-19 | 1.1209 | 1.1209 |
| 2021-02-10 | 1.1222 | 1.1222 |
| 2021-02-05 | 1.0706 | 1.0706 |
| 2021-01-29 | 1.0626 | 1.0626 |
| 2021-01-22 | 1.1224 | 1.1224 |
| 2021-01-15 | 1.0810 | 1.0810 |
| 2021-01-08 | 1.0990 | 1.0990 |
| 2020-12-31 | 1.0477 | 1.0477 |
| 2020-12-25 | 1.0133 | 1.0133 |
| 2020-12-18 | 0.9904 | 0.9904 |
| 2020-12-11 | 0.9840 | 0.9840 |
| 2020-12-04 | 0.9984 | 0.9984 |
| 2020-11-27 | 1.0004 | 1.0004 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局