在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0546 | 1.0546 |
| 2025-04-29 | 1.0435 | 1.0435 |
| 2025-04-28 | 1.0374 | 1.0374 |
| 2025-04-25 | 1.0346 | 1.0346 |
| 2025-04-24 | 1.0517 | 1.0517 |
| 2025-04-23 | 1.0639 | 1.0639 |
| 2025-04-22 | 1.0408 | 1.0408 |
| 2025-04-21 | 1.0290 | 1.0290 |
| 2025-04-18 | 1.0233 | 1.0233 |
| 2025-04-17 | 1.0259 | 1.0259 |
| 2025-04-16 | 1.0133 | 1.0133 |
| 2025-04-15 | 1.0348 | 1.0348 |
| 2025-04-14 | 1.0455 | 1.0455 |
| 2025-04-11 | 1.0440 | 1.0440 |
| 2025-04-10 | 0.9953 | 0.9953 |
| 2025-04-09 | 0.9714 | 0.9714 |
| 2025-04-08 | 0.9377 | 0.9377 |
| 2025-04-07 | 0.9246 | 0.9246 |
| 2025-04-03 | 1.0494 | 1.0494 |
| 2025-04-02 | 1.0609 | 1.0609 |
| 2025-04-01 | 1.0555 | 1.0555 |
| 2025-03-31 | 1.0554 | 1.0554 |
| 2025-03-28 | 1.0650 | 1.0650 |
| 2025-03-27 | 1.0811 | 1.0811 |
| 2025-03-26 | 1.0764 | 1.0764 |
| 2025-03-25 | 1.0710 | 1.0710 |
| 2025-03-24 | 1.1026 | 1.1026 |
| 2025-03-21 | 1.0904 | 1.0904 |
| 2025-03-20 | 1.1268 | 1.1268 |
| 2025-03-19 | 1.1439 | 1.1439 |
| 2025-03-18 | 1.1560 | 1.1560 |
| 2025-03-17 | 1.1298 | 1.1298 |
| 2025-03-14 | 1.1333 | 1.1333 |
| 2025-03-13 | 1.1195 | 1.1195 |
| 2025-03-12 | 1.1402 | 1.1402 |
| 2025-03-11 | 1.1514 | 1.1514 |
| 2025-03-10 | 1.1418 | 1.1418 |
| 2025-03-07 | 1.1672 | 1.1672 |
| 2025-03-06 | 1.1750 | 1.1750 |
| 2025-03-05 | 1.1369 | 1.1369 |
| 2025-03-04 | 1.1118 | 1.1118 |
| 2025-03-03 | 1.1123 | 1.1123 |
| 2025-02-28 | 1.1223 | 1.1223 |
| 2025-02-27 | 1.1766 | 1.1766 |
| 2025-02-26 | 1.1892 | 1.1892 |
| 2025-02-25 | 1.1610 | 1.1610 |
| 2025-02-24 | 1.1529 | 1.1529 |
| 2025-02-21 | 1.1663 | 1.1663 |
| 2025-02-20 | 1.1180 | 1.1180 |
| 2025-02-19 | 1.1279 | 1.1279 |
| 2025-02-18 | 1.0864 | 1.0864 |
| 2025-02-17 | 1.0842 | 1.0842 |
| 2025-02-14 | 1.0849 | 1.0849 |
| 2025-02-13 | 1.0578 | 1.0578 |
| 2025-02-12 | 1.0813 | 1.0813 |
| 2025-02-11 | 1.0392 | 1.0392 |
| 2025-02-10 | 1.0553 | 1.0553 |
| 2025-02-07 | 1.0375 | 1.0375 |
| 2025-02-06 | 1.0291 | 1.0291 |
| 2025-02-05 | 0.9799 | 0.9799 |
| 2025-01-27 | 0.9429 | 0.9429 |
| 2025-01-24 | 0.9699 | 0.9699 |
| 2025-01-23 | 0.9407 | 0.9407 |
| 2025-01-22 | 0.9607 | 0.9607 |
| 2025-01-21 | 0.9682 | 0.9682 |
| 2025-01-20 | 0.9429 | 0.9429 |
| 2025-01-17 | 0.9378 | 0.9378 |
| 2025-01-16 | 0.9079 | 0.9079 |
| 2025-01-15 | 0.9087 | 0.9087 |
| 2025-01-14 | 0.9122 | 0.9122 |
| 2025-01-13 | 0.8742 | 0.8742 |
| 2025-01-10 | 0.8764 | 0.8764 |
| 2025-01-09 | 0.8770 | 0.8770 |
| 2025-01-08 | 0.8758 | 0.8758 |
| 2025-01-07 | 0.8822 | 0.8822 |
| 2025-01-06 | 0.8666 | 0.8666 |
| 2025-01-03 | 0.8749 | 0.8749 |
| 2025-01-02 | 0.8892 | 0.8892 |
| 2024-12-31 | 0.9197 | 0.9197 |
| 2024-12-30 | 0.9405 | 0.9405 |
| 2024-12-27 | 0.9443 | 0.9443 |
| 2024-12-26 | 0.9367 | 0.9367 |
| 2024-12-25 | 0.9258 | 0.9258 |
| 2024-12-24 | 0.9296 | 0.9296 |
| 2024-12-23 | 0.9199 | 0.9199 |
| 2024-12-20 | 0.9335 | 0.9335 |
| 2024-12-19 | 0.9190 | 0.9190 |
| 2024-12-18 | 0.9212 | 0.9212 |
| 2024-12-17 | 0.9073 | 0.9073 |
| 2024-12-16 | 0.9176 | 0.9176 |
| 2024-12-13 | 0.9361 | 0.9361 |
| 2024-12-12 | 0.9584 | 0.9584 |
| 2024-12-11 | 0.9444 | 0.9444 |
| 2024-12-10 | 0.9478 | 0.9478 |
| 2024-12-09 | 0.9379 | 0.9379 |
| 2024-12-06 | 0.9236 | 0.9236 |
| 2024-12-05 | 0.9117 | 0.9117 |
| 2024-12-04 | 0.9226 | 0.9226 |
| 2024-12-03 | 0.9189 | 0.9189 |
| 2024-12-02 | 0.9196 | 0.9196 |
| 2024-11-29 | 0.9098 | 0.9098 |
| 2024-11-28 | 0.9010 | 0.9010 |
| 2024-11-27 | 0.9063 | 0.9063 |
| 2024-11-26 | 0.8890 | 0.8890 |
| 2024-11-25 | 0.8854 | 0.8854 |
| 2024-11-22 | 0.8860 | 0.8860 |
| 2024-11-21 | 0.9167 | 0.9167 |
| 2024-11-20 | 0.9176 | 0.9176 |
| 2024-11-19 | 0.9075 | 0.9075 |
| 2024-11-18 | 0.8912 | 0.8912 |
| 2024-11-15 | 0.8983 | 0.8983 |
| 2024-11-14 | 0.9201 | 0.9201 |
| 2024-11-13 | 0.9483 | 0.9483 |
| 2024-11-12 | 0.9582 | 0.9582 |
| 2024-11-11 | 0.9747 | 0.9747 |
| 2024-11-08 | 0.9486 | 0.9486 |
| 2024-11-07 | 0.9520 | 0.9520 |
| 2024-11-06 | 0.9282 | 0.9282 |
| 2024-11-05 | 0.9302 | 0.9302 |
| 2024-11-04 | 0.9022 | 0.9022 |
| 2024-11-01 | 0.8853 | 0.8853 |
| 2024-10-31 | 0.8906 | 0.8906 |
| 2024-10-30 | 0.8944 | 0.8944 |
| 2024-10-29 | 0.9136 | 0.9136 |
| 2024-10-28 | 0.9213 | 0.9213 |
| 2024-10-25 | 0.9366 | 0.9366 |
| 2024-10-24 | 0.9197 | 0.9197 |
| 2024-10-23 | 0.9319 | 0.9319 |
| 2024-10-22 | 0.9272 | 0.9272 |
| 2024-10-21 | 0.9238 | 0.9238 |
| 2024-10-18 | 0.9270 | 0.9270 |
| 2024-10-17 | 0.8696 | 0.8696 |
| 2024-10-16 | 0.8705 | 0.8705 |
| 2024-10-15 | 0.8798 | 0.8798 |
| 2024-10-14 | 0.9046 | 0.9046 |
| 2024-10-11 | 0.9055 | 0.9055 |
| 2024-10-10 | 0.9328 | 0.9328 |
| 2024-10-09 | 0.9303 | 0.9303 |
| 2024-10-08 | 0.9728 | 0.9728 |
| 2024-09-30 | 0.9012 | 0.9012 |
| 2024-09-27 | 0.8348 | 0.8348 |
| 2024-09-26 | 0.7838 | 0.7838 |
| 2024-09-25 | 0.7482 | 0.7482 |
| 2024-09-24 | 0.7451 | 0.7451 |
| 2024-09-23 | 0.7253 | 0.7253 |
| 2024-09-20 | 0.7363 | 0.7363 |
| 2024-09-19 | 0.7326 | 0.7326 |
| 2024-09-18 | 0.7336 | 0.7336 |
| 2024-09-13 | 0.7233 | 0.7233 |
| 2024-09-12 | 0.7229 | 0.7229 |
| 2024-09-11 | 0.7210 | 0.7210 |
| 2024-09-10 | 0.7112 | 0.7112 |
| 2024-09-09 | 0.7131 | 0.7131 |
| 2024-09-06 | 0.7202 | 0.7202 |
| 2024-09-05 | 0.7268 | 0.7268 |
| 2024-09-04 | 0.7265 | 0.7265 |
| 2024-09-03 | 0.7260 | 0.7260 |
| 2024-09-02 | 0.7196 | 0.7196 |
| 2024-08-30 | 0.7339 | 0.7339 |
| 2024-08-29 | 0.7241 | 0.7241 |
| 2024-08-28 | 0.7130 | 0.7130 |
| 2024-08-27 | 0.7180 | 0.7180 |
| 2024-08-26 | 0.7188 | 0.7188 |
| 2024-08-23 | 0.7158 | 0.7158 |
| 2024-08-22 | 0.7197 | 0.7197 |
| 2024-08-21 | 0.7172 | 0.7172 |
| 2024-08-20 | 0.7162 | 0.7162 |
| 2024-08-19 | 0.7187 | 0.7187 |
| 2024-08-16 | 0.7208 | 0.7208 |
| 2024-08-15 | 0.7149 | 0.7149 |
| 2024-08-14 | 0.7109 | 0.7109 |
| 2024-08-13 | 0.7247 | 0.7247 |
| 2024-08-12 | 0.7211 | 0.7211 |
| 2024-08-09 | 0.7243 | 0.7243 |
| 2024-08-08 | 0.7231 | 0.7231 |
| 2024-08-07 | 0.7265 | 0.7265 |
| 2024-08-06 | 0.7285 | 0.7285 |
| 2024-08-05 | 0.7137 | 0.7137 |
| 2024-08-02 | 0.7131 | 0.7131 |
| 2024-08-01 | 0.7249 | 0.7249 |
| 2024-07-31 | 0.7272 | 0.7272 |
| 2024-07-30 | 0.7005 | 0.7005 |
| 2024-07-29 | 0.7057 | 0.7057 |
| 2024-07-26 | 0.7110 | 0.7110 |
| 2024-07-25 | 0.7063 | 0.7063 |
| 2024-07-24 | 0.7138 | 0.7138 |
| 2024-07-23 | 0.7259 | 0.7259 |
| 2024-07-22 | 0.7425 | 0.7425 |
| 2024-07-19 | 0.7328 | 0.7328 |
| 2024-07-18 | 0.7325 | 0.7325 |
| 2024-07-17 | 0.7300 | 0.7300 |
| 2024-07-16 | 0.7233 | 0.7233 |
| 2024-07-15 | 0.7219 | 0.7219 |
| 2024-07-12 | 0.7249 | 0.7249 |
| 2024-07-11 | 0.7113 | 0.7113 |
| 2024-07-10 | 0.6951 | 0.6951 |
| 2024-07-09 | 0.7000 | 0.7000 |
| 2024-07-08 | 0.6957 | 0.6957 |
| 2024-07-05 | 0.7184 | 0.7184 |
| 2024-07-04 | 0.7112 | 0.7112 |
| 2024-07-03 | 0.7159 | 0.7159 |
| 2024-07-02 | 0.7056 | 0.7056 |
| 2024-07-01 | 0.7093 | 0.7093 |
| 2024-06-30 | 0.7110 | 0.7110 |
| 2024-06-28 | 0.7111 | 0.7111 |
| 2024-06-27 | 0.7216 | 0.7216 |
| 2024-06-26 | 0.7350 | 0.7350 |
| 2024-06-25 | 0.7232 | 0.7232 |
| 2024-06-24 | 0.7286 | 0.7286 |
| 2024-06-21 | 0.7286 | 0.7286 |
| 2024-06-20 | 0.7342 | 0.7342 |
| 2024-06-19 | 0.7412 | 0.7412 |
| 2024-06-18 | 0.7380 | 0.7380 |
| 2024-06-17 | 0.7440 | 0.7440 |
| 2024-06-14 | 0.7432 | 0.7432 |
| 2024-06-13 | 0.7425 | 0.7425 |
| 2024-06-12 | 0.7356 | 0.7356 |
| 2024-06-11 | 0.7321 | 0.7321 |
| 2024-06-07 | 0.7296 | 0.7296 |
| 2024-06-06 | 0.7389 | 0.7389 |
| 2024-06-05 | 0.7457 | 0.7457 |
| 2024-06-04 | 0.7473 | 0.7473 |
| 2024-06-03 | 0.7365 | 0.7365 |
| 2024-05-31 | 0.7255 | 0.7255 |
| 2024-05-30 | 0.7226 | 0.7226 |
| 2024-05-29 | 0.7236 | 0.7236 |
| 2024-05-28 | 0.7342 | 0.7342 |
| 2024-05-27 | 0.7379 | 0.7379 |
| 2024-05-24 | 0.7343 | 0.7343 |
| 2024-05-23 | 0.7529 | 0.7529 |
| 2024-05-22 | 0.7634 | 0.7634 |
| 2024-05-21 | 0.7618 | 0.7618 |
| 2024-05-20 | 0.7768 | 0.7768 |
| 2024-05-17 | 0.7764 | 0.7764 |
| 2024-05-16 | 0.7763 | 0.7763 |
| 2024-05-15 | 0.7724 | 0.7724 |
| 2024-05-14 | 0.7787 | 0.7787 |
| 2024-05-13 | 0.7733 | 0.7733 |
| 2024-05-10 | 0.7729 | 0.7729 |
| 2024-05-09 | 0.7768 | 0.7768 |
| 2024-05-08 | 0.7612 | 0.7612 |
| 2024-05-07 | 0.7713 | 0.7713 |
| 2024-05-06 | 0.7814 | 0.7814 |
| 2024-04-30 | 0.7487 | 0.7487 |
| 2024-04-29 | 0.7560 | 0.7560 |
| 2024-04-26 | 0.7482 | 0.7482 |
| 2024-04-25 | 0.7333 | 0.7333 |
| 2024-04-24 | 0.7347 | 0.7347 |
| 2024-04-23 | 0.7151 | 0.7151 |
| 2024-04-22 | 0.6936 | 0.6936 |
| 2024-04-19 | 0.6792 | 0.6792 |
| 2024-04-18 | 0.6920 | 0.6920 |
| 2024-04-17 | 0.6907 | 0.6907 |
| 2024-04-16 | 0.6794 | 0.6794 |
| 2024-04-15 | 0.6952 | 0.6952 |
| 2024-04-12 | 0.6991 | 0.6991 |
| 2024-04-11 | 0.7031 | 0.7031 |
| 2024-04-10 | 0.7037 | 0.7037 |
| 2024-04-09 | 0.7092 | 0.7092 |
| 2024-04-08 | 0.7041 | 0.7041 |
| 2024-04-03 | 0.7076 | 0.7076 |
| 2024-04-02 | 0.7199 | 0.7199 |
| 2024-04-01 | 0.7228 | 0.7228 |
| 2024-03-29 | 0.7141 | 0.7141 |
| 2024-03-28 | 0.7116 | 0.7116 |
| 2024-03-27 | 0.7015 | 0.7015 |
| 2024-03-26 | 0.7151 | 0.7151 |
| 2024-03-25 | 0.7122 | 0.7122 |
| 2024-03-22 | 0.7153 | 0.7153 |
| 2024-03-21 | 0.7388 | 0.7388 |
| 2024-03-20 | 0.7435 | 0.7435 |
| 2024-03-19 | 0.7351 | 0.7351 |
| 2024-03-18 | 0.7531 | 0.7531 |
| 2024-03-15 | 0.7398 | 0.7398 |
| 2024-03-14 | 0.7455 | 0.7455 |
| 2024-03-13 | 0.7625 | 0.7625 |
| 2024-03-12 | 0.7524 | 0.7524 |
| 2024-03-11 | 0.7369 | 0.7369 |
| 2024-03-08 | 0.7089 | 0.7089 |
| 2024-03-07 | 0.7048 | 0.7048 |
| 2024-03-06 | 0.7252 | 0.7252 |
| 2024-03-05 | 0.7186 | 0.7186 |
| 2024-03-04 | 0.7377 | 0.7377 |
| 2024-03-01 | 0.7213 | 0.7213 |
| 2024-02-29 | 0.7185 | 0.7185 |
| 2024-02-28 | 0.7042 | 0.7042 |
| 2024-02-27 | 0.7232 | 0.7232 |
| 2024-02-26 | 0.7024 | 0.7024 |
| 2024-02-23 | 0.6996 | 0.6996 |
| 2024-02-22 | 0.6949 | 0.6949 |
| 2024-02-21 | 0.6926 | 0.6926 |
| 2024-02-20 | 0.6858 | 0.6858 |
| 2024-02-19 | 0.6805 | 0.6805 |
| 2024-02-08 | 0.6616 | 0.6616 |
| 2024-02-07 | 0.6551 | 0.6551 |
| 2024-02-06 | 0.6456 | 0.6456 |
| 2024-02-05 | 0.6104 | 0.6104 |
| 2024-02-02 | 0.6115 | 0.6115 |
| 2024-02-01 | 0.6232 | 0.6232 |
| 2024-01-31 | 0.6149 | 0.6149 |
| 2024-01-30 | 0.6205 | 0.6205 |
| 2024-01-29 | 0.6413 | 0.6413 |
| 2024-01-26 | 0.6487 | 0.6487 |
| 2024-01-25 | 0.6694 | 0.6694 |
| 2024-01-24 | 0.6592 | 0.6592 |
| 2024-01-23 | 0.6469 | 0.6469 |
| 2024-01-22 | 0.6362 | 0.6362 |
| 2024-01-19 | 0.6631 | 0.6631 |
| 2024-01-18 | 0.6784 | 0.6784 |
| 2024-01-17 | 0.6690 | 0.6690 |
| 2024-01-16 | 0.6992 | 0.6992 |
| 2024-01-15 | 0.7059 | 0.7059 |
| 2024-01-12 | 0.7064 | 0.7064 |
| 2024-01-11 | 0.7143 | 0.7143 |
| 2024-01-10 | 0.7005 | 0.7005 |
| 2024-01-09 | 0.6980 | 0.6980 |
| 2024-01-08 | 0.7009 | 0.7009 |
| 2024-01-05 | 0.7135 | 0.7135 |
| 2024-01-04 | 0.7301 | 0.7301 |
| 2024-01-03 | 0.7376 | 0.7376 |
| 2024-01-02 | 0.7449 | 0.7449 |
| 2023-12-31 | 0.7580 | 0.7580 |
| 2023-12-29 | 0.7580 | 0.7580 |
| 2023-12-28 | 0.7470 | 0.7470 |
| 2023-12-27 | 0.7245 | 0.7245 |
| 2023-12-26 | 0.7165 | 0.7165 |
| 2023-12-25 | 0.7195 | 0.7195 |
| 2023-12-22 | 0.7158 | 0.7158 |
| 2023-12-21 | 0.7380 | 0.7380 |
| 2023-12-20 | 0.7314 | 0.7314 |
| 2023-12-19 | 0.7409 | 0.7409 |
| 2023-12-18 | 0.7438 | 0.7438 |
| 2023-12-15 | 0.7627 | 0.7627 |
| 2023-12-14 | 0.7586 | 0.7586 |
| 2023-12-13 | 0.7581 | 0.7581 |
| 2023-12-12 | 0.7670 | 0.7670 |
| 2023-12-11 | 0.7647 | 0.7647 |
| 2023-12-08 | 0.7538 | 0.7538 |
| 2023-12-07 | 0.7512 | 0.7512 |
| 2023-12-06 | 0.7538 | 0.7538 |
| 2023-12-05 | 0.7528 | 0.7528 |
| 2023-12-04 | 0.7683 | 0.7683 |
| 2023-12-01 | 0.7819 | 0.7819 |
| 2023-11-30 | 0.7764 | 0.7764 |
| 2023-11-29 | 0.7726 | 0.7726 |
| 2023-11-28 | 0.7906 | 0.7906 |
| 2023-11-27 | 0.7908 | 0.7908 |
| 2023-11-24 | 0.7887 | 0.7887 |
| 2023-11-23 | 0.8027 | 0.8027 |
| 2023-11-22 | 0.7923 | 0.7923 |
| 2023-11-21 | 0.8033 | 0.8033 |
| 2023-11-20 | 0.8048 | 0.8048 |
| 2023-11-17 | 0.7991 | 0.7991 |
| 2023-11-16 | 0.8007 | 0.8007 |
| 2023-11-15 | 0.8122 | 0.8122 |
| 2023-11-14 | 0.8053 | 0.8053 |
| 2023-11-13 | 0.8114 | 0.8114 |
| 2023-11-10 | 0.8101 | 0.8101 |
| 2023-11-09 | 0.8258 | 0.8258 |
| 2023-11-08 | 0.8324 | 0.8324 |
| 2023-11-07 | 0.8293 | 0.8293 |
| 2023-11-06 | 0.8340 | 0.8340 |
| 2023-11-03 | 0.7945 | 0.7945 |
| 2023-11-02 | 0.7824 | 0.7824 |
| 2023-11-01 | 0.7859 | 0.7859 |
| 2023-10-31 | 0.7894 | 0.7894 |
| 2023-10-30 | 0.7970 | 0.7970 |
| 2023-10-27 | 0.7803 | 0.7803 |
| 2023-10-26 | 0.7580 | 0.7580 |
| 2023-10-25 | 0.7684 | 0.7684 |
| 2023-10-24 | 0.7612 | 0.7612 |
| 2023-10-23 | 0.7515 | 0.7515 |
| 2023-10-20 | 0.7579 | 0.7579 |
| 2023-10-19 | 0.7607 | 0.7607 |
| 2023-10-18 | 0.7701 | 0.7701 |
| 2023-10-17 | 0.7902 | 0.7902 |
| 2023-10-16 | 0.7859 | 0.7859 |
| 2023-10-13 | 0.7992 | 0.7992 |
| 2023-10-12 | 0.8107 | 0.8107 |
| 2023-10-11 | 0.7982 | 0.7982 |
| 2023-10-10 | 0.7742 | 0.7742 |
| 2023-10-09 | 0.7732 | 0.7732 |
| 2023-09-28 | 0.7746 | 0.7746 |
| 2023-09-27 | 0.7765 | 0.7765 |
| 2023-09-26 | 0.7662 | 0.7662 |
| 2023-09-25 | 0.7707 | 0.7707 |
| 2023-09-22 | 0.7735 | 0.7735 |
| 2023-09-21 | 0.7508 | 0.7508 |
| 2023-09-20 | 0.7615 | 0.7615 |
| 2023-09-19 | 0.7727 | 0.7727 |
| 2023-09-18 | 0.7785 | 0.7785 |
| 2023-09-15 | 0.7759 | 0.7759 |
| 2023-09-14 | 0.7752 | 0.7752 |
| 2023-09-13 | 0.7755 | 0.7755 |
| 2023-09-12 | 0.7864 | 0.7864 |
| 2023-09-11 | 0.7974 | 0.7974 |
| 2023-09-08 | 0.7835 | 0.7835 |
| 2023-09-07 | 0.7872 | 0.7872 |
| 2023-09-06 | 0.7997 | 0.7997 |
| 2023-09-05 | 0.8074 | 0.8074 |
| 2023-09-04 | 0.8155 | 0.8155 |
| 2023-09-01 | 0.8117 | 0.8117 |
| 2023-08-31 | 0.8116 | 0.8116 |
| 2023-08-30 | 0.8234 | 0.8234 |
| 2023-08-29 | 0.8256 | 0.8256 |
| 2023-08-28 | 0.7973 | 0.7973 |
| 2023-08-25 | 0.7866 | 0.7866 |
| 2023-08-24 | 0.8082 | 0.8082 |
| 2023-08-23 | 0.7812 | 0.7812 |
| 2023-08-22 | 0.7936 | 0.7936 |
| 2023-08-21 | 0.7878 | 0.7878 |
| 2023-08-18 | 0.8019 | 0.8019 |
| 2023-08-17 | 0.8192 | 0.8192 |
| 2023-08-16 | 0.8119 | 0.8119 |
| 2023-08-15 | 0.8187 | 0.8187 |
| 2023-08-14 | 0.8250 | 0.8250 |
| 2023-08-11 | 0.8273 | 0.8273 |
| 2023-08-10 | 0.8406 | 0.8406 |
| 2023-08-09 | 0.8419 | 0.8419 |
| 2023-08-08 | 0.8354 | 0.8354 |
| 2023-08-07 | 0.8458 | 0.8458 |
| 2023-08-04 | 0.8558 | 0.8558 |
| 2023-08-03 | 0.8464 | 0.8464 |
| 2023-08-02 | 0.8411 | 0.8411 |
| 2023-08-01 | 0.8572 | 0.8572 |
| 2023-07-31 | 0.8597 | 0.8597 |
| 2023-07-28 | 0.8486 | 0.8486 |
| 2023-07-27 | 0.8258 | 0.8258 |
| 2023-07-26 | 0.8233 | 0.8233 |
| 2023-07-25 | 0.8303 | 0.8303 |
| 2023-07-24 | 0.7987 | 0.7987 |
| 2023-07-21 | 0.8055 | 0.8055 |
| 2023-07-20 | 0.8074 | 0.8074 |
| 2023-07-19 | 0.8165 | 0.8165 |
| 2023-07-18 | 0.8127 | 0.8127 |
| 2023-07-17 | 0.8274 | 0.8274 |
| 2023-07-14 | 0.8334 | 0.8334 |
| 2023-07-13 | 0.8295 | 0.8295 |
| 2023-07-12 | 0.8035 | 0.8035 |
| 2023-07-11 | 0.8033 | 0.8033 |
| 2023-07-10 | 0.8001 | 0.8001 |
| 2023-07-07 | 0.7917 | 0.7917 |
| 2023-07-06 | 0.8077 | 0.8077 |
| 2023-07-05 | 0.8166 | 0.8166 |
| 2023-07-04 | 0.8285 | 0.8285 |
| 2023-07-03 | 0.8177 | 0.8177 |
| 2023-06-30 | 0.8157 | 0.8157 |
| 2023-06-29 | 0.8179 | 0.8179 |
| 2023-06-28 | 0.8215 | 0.8215 |
| 2023-06-27 | 0.8304 | 0.8304 |
| 2023-06-26 | 0.8203 | 0.8203 |
| 2023-06-21 | 0.8458 | 0.8458 |
| 2023-06-20 | 0.8821 | 0.8821 |
| 2023-06-19 | 0.8867 | 0.8867 |
| 2023-06-16 | 0.8827 | 0.8827 |
| 2023-06-15 | 0.8658 | 0.8658 |
| 2023-06-14 | 0.8616 | 0.8616 |
| 2023-06-13 | 0.8545 | 0.8545 |
| 2023-06-12 | 0.8328 | 0.8328 |
| 2023-06-09 | 0.8302 | 0.8302 |
| 2023-06-08 | 0.8172 | 0.8172 |
| 2023-06-07 | 0.8303 | 0.8303 |
| 2023-06-06 | 0.8213 | 0.8213 |
| 2023-06-05 | 0.8365 | 0.8365 |
| 2023-06-02 | 0.8308 | 0.8308 |
| 2023-06-01 | 0.8139 | 0.8139 |
| 2023-05-31 | 0.8004 | 0.8004 |
| 2023-05-30 | 0.8049 | 0.8049 |
| 2023-05-29 | 0.7839 | 0.7839 |
| 2023-05-26 | 0.7968 | 0.7968 |
| 2023-05-25 | 0.7888 | 0.7888 |
| 2023-05-24 | 0.8044 | 0.8044 |
| 2023-05-23 | 0.8138 | 0.8138 |
| 2023-05-22 | 0.8141 | 0.8141 |
| 2023-05-19 | 0.8073 | 0.8073 |
| 2023-05-18 | 0.8122 | 0.8122 |
| 2023-05-17 | 0.8051 | 0.8051 |
| 2023-05-16 | 0.8143 | 0.8143 |
| 2023-05-15 | 0.8199 | 0.8199 |
| 2023-05-12 | 0.8065 | 0.8065 |
| 2023-05-11 | 0.8133 | 0.8133 |
| 2023-05-10 | 0.8148 | 0.8148 |
| 2023-05-09 | 0.8146 | 0.8146 |
| 2023-05-08 | 0.8356 | 0.8356 |
| 2023-05-05 | 0.8366 | 0.8366 |
| 2023-05-04 | 0.8364 | 0.8364 |
| 2023-04-28 | 0.8459 | 0.8459 |
| 2023-04-27 | 0.8370 | 0.8370 |
| 2023-04-26 | 0.8427 | 0.8427 |
| 2023-04-25 | 0.8371 | 0.8371 |
| 2023-04-24 | 0.8543 | 0.8543 |
| 2023-04-21 | 0.8599 | 0.8599 |
| 2023-04-20 | 0.8928 | 0.8928 |
| 2023-04-19 | 0.8890 | 0.8890 |
| 2023-04-18 | 0.8999 | 0.8999 |
| 2023-04-17 | 0.9046 | 0.9046 |
| 2023-04-14 | 0.9095 | 0.9095 |
| 2023-04-13 | 0.9068 | 0.9068 |
| 2023-04-12 | 0.9159 | 0.9159 |
| 2023-04-11 | 0.9139 | 0.9139 |
| 2023-04-10 | 0.9110 | 0.9110 |
| 2023-04-07 | 0.9261 | 0.9261 |
| 2023-04-06 | 0.9137 | 0.9137 |
| 2023-04-04 | 0.9113 | 0.9113 |
| 2023-04-03 | 0.9064 | 0.9064 |
| 2023-03-31 | 0.8946 | 0.8946 |
| 2023-03-30 | 0.8872 | 0.8872 |
| 2023-03-29 | 0.8927 | 0.8927 |
| 2023-03-28 | 0.8869 | 0.8869 |
| 2023-03-27 | 0.8876 | 0.8876 |
| 2023-03-24 | 0.8909 | 0.8909 |
| 2023-03-23 | 0.8882 | 0.8882 |
| 2023-03-22 | 0.8646 | 0.8646 |
| 2023-03-21 | 0.8592 | 0.8592 |
| 2023-03-20 | 0.8430 | 0.8430 |
| 2023-03-17 | 0.8555 | 0.8555 |
| 2023-03-16 | 0.8341 | 0.8341 |
| 2023-03-15 | 0.8416 | 0.8416 |
| 2023-03-14 | 0.8365 | 0.8365 |
| 2023-03-13 | 0.8479 | 0.8479 |
| 2023-03-10 | 0.8352 | 0.8352 |
| 2023-03-09 | 0.8453 | 0.8453 |
| 2023-03-08 | 0.8526 | 0.8526 |
| 2023-03-07 | 0.8592 | 0.8592 |
| 2023-03-06 | 0.8749 | 0.8749 |
| 2023-03-03 | 0.8765 | 0.8765 |
| 2023-03-02 | 0.8685 | 0.8685 |
| 2023-03-01 | 0.8770 | 0.8770 |
| 2023-02-28 | 0.8458 | 0.8458 |
| 2023-02-27 | 0.8419 | 0.8419 |
| 2023-02-24 | 0.8409 | 0.8409 |
| 2023-02-23 | 0.8509 | 0.8509 |
| 2023-02-22 | 0.8526 | 0.8526 |
| 2023-02-21 | 0.8573 | 0.8573 |
| 2023-02-20 | 0.8739 | 0.8739 |
| 2023-02-17 | 0.8591 | 0.8591 |
| 2023-02-16 | 0.8854 | 0.8854 |
| 2023-02-15 | 0.8875 | 0.8875 |
| 2023-02-14 | 0.8888 | 0.8888 |
| 2023-02-13 | 0.8975 | 0.8975 |
| 2023-02-10 | 0.8904 | 0.8904 |
| 2023-02-09 | 0.9116 | 0.9116 |
| 2023-02-08 | 0.8923 | 0.8923 |
| 2023-02-07 | 0.9050 | 0.9050 |
| 2023-02-06 | 0.9054 | 0.9054 |
| 2023-02-03 | 0.9246 | 0.9246 |
| 2023-02-02 | 0.9244 | 0.9244 |
| 2023-02-01 | 0.9254 | 0.9254 |
| 2023-01-31 | 0.9075 | 0.9075 |
| 2023-01-30 | 0.9209 | 0.9209 |
| 2023-01-20 | 0.9135 | 0.9135 |
| 2023-01-19 | 0.9025 | 0.9025 |
| 2023-01-18 | 0.8948 | 0.8948 |
| 2023-01-17 | 0.8883 | 0.8883 |
| 2023-01-16 | 0.8904 | 0.8904 |
| 2023-01-13 | 0.8903 | 0.8903 |
| 2023-01-12 | 0.8800 | 0.8800 |
| 2023-01-11 | 0.8877 | 0.8877 |
| 2023-01-10 | 0.8932 | 0.8932 |
| 2023-01-09 | 0.8975 | 0.8975 |
| 2023-01-06 | 0.8865 | 0.8865 |
| 2023-01-05 | 0.8926 | 0.8926 |
| 2023-01-04 | 0.8811 | 0.8811 |
| 2023-01-03 | 0.8776 | 0.8776 |
| 2022-12-31 | 0.8567 | 0.8567 |
| 2022-12-30 | 0.8568 | 0.8568 |
| 2022-12-29 | 0.8584 | 0.8584 |
| 2022-12-28 | 0.8531 | 0.8531 |
| 2022-12-27 | 0.8492 | 0.8492 |
| 2022-12-26 | 0.8458 | 0.8458 |
| 2022-12-23 | 0.8325 | 0.8325 |
| 2022-12-22 | 0.8378 | 0.8378 |
| 2022-12-21 | 0.8311 | 0.8311 |
| 2022-12-20 | 0.8353 | 0.8353 |
| 2022-12-19 | 0.8483 | 0.8483 |
| 2022-12-16 | 0.8510 | 0.8510 |
| 2022-12-15 | 0.8580 | 0.8580 |
| 2022-12-14 | 0.8578 | 0.8578 |
| 2022-12-13 | 0.8561 | 0.8561 |
| 2022-12-12 | 0.8631 | 0.8631 |
| 2022-12-09 | 0.8717 | 0.8717 |
| 2022-12-08 | 0.8622 | 0.8622 |
| 2022-12-07 | 0.8490 | 0.8490 |
| 2022-12-06 | 0.8529 | 0.8529 |
| 2022-12-05 | 0.8513 | 0.8513 |
| 2022-12-02 | 0.8462 | 0.8462 |
| 2022-12-01 | 0.8432 | 0.8432 |
| 2022-11-30 | 0.8337 | 0.8337 |
| 2022-11-29 | 0.8269 | 0.8269 |
| 2022-11-28 | 0.8095 | 0.8095 |
| 2022-11-25 | 0.8100 | 0.8100 |
| 2022-11-24 | 0.8274 | 0.8274 |
| 2022-11-23 | 0.8276 | 0.8276 |
| 2022-11-22 | 0.8285 | 0.8285 |
| 2022-11-21 | 0.8501 | 0.8501 |
| 2022-11-18 | 0.8494 | 0.8494 |
| 2022-11-17 | 0.8497 | 0.8497 |
| 2022-11-16 | 0.8527 | 0.8527 |
| 2022-11-15 | 0.8650 | 0.8650 |
| 2022-11-14 | 0.8366 | 0.8366 |
| 2022-11-11 | 0.8470 | 0.8470 |
| 2022-11-10 | 0.8165 | 0.8165 |
| 2022-11-09 | 0.8332 | 0.8332 |
| 2022-11-08 | 0.8473 | 0.8473 |
| 2022-11-07 | 0.8536 | 0.8536 |
| 2022-11-04 | 0.8484 | 0.8484 |
| 2022-11-03 | 0.8222 | 0.8222 |
| 2022-11-02 | 0.8219 | 0.8219 |
| 2022-11-01 | 0.8082 | 0.8082 |
| 2022-10-31 | 0.7875 | 0.7875 |
| 2022-10-28 | 0.7776 | 0.7776 |
| 2022-10-27 | 0.8065 | 0.8065 |
| 2022-10-26 | 0.8161 | 0.8161 |
| 2022-10-25 | 0.8013 | 0.8013 |
| 2022-10-24 | 0.7966 | 0.7966 |
| 2022-10-21 | 0.8199 | 0.8199 |
| 2022-10-20 | 0.8179 | 0.8179 |
| 2022-10-19 | 0.8316 | 0.8316 |
| 2022-10-18 | 0.8429 | 0.8429 |
| 2022-10-17 | 0.8333 | 0.8333 |
| 2022-10-14 | 0.8306 | 0.8306 |
| 2022-10-13 | 0.8117 | 0.8117 |
| 2022-10-12 | 0.8151 | 0.8151 |
| 2022-10-11 | 0.7954 | 0.7954 |
| 2022-10-10 | 0.7948 | 0.7948 |
| 2022-09-30 | 0.8158 | 0.8158 |
| 2022-09-29 | 0.8375 | 0.8375 |
| 2022-09-28 | 0.8310 | 0.8310 |
| 2022-09-27 | 0.8507 | 0.8507 |
| 2022-09-26 | 0.8369 | 0.8369 |
| 2022-09-23 | 0.8277 | 0.8277 |
| 2022-09-22 | 0.8401 | 0.8401 |
| 2022-09-21 | 0.8400 | 0.8400 |
| 2022-09-20 | 0.8511 | 0.8511 |
| 2022-09-19 | 0.8408 | 0.8408 |
| 2022-09-16 | 0.8475 | 0.8475 |
| 2022-09-15 | 0.8538 | 0.8538 |
| 2022-09-14 | 0.8789 | 0.8789 |
| 2022-09-13 | 0.8910 | 0.8910 |
| 2022-09-09 | 0.8947 | 0.8947 |
| 2022-09-08 | 0.8871 | 0.8871 |
| 2022-09-07 | 0.9014 | 0.9014 |
| 2022-09-06 | 0.8931 | 0.8931 |
| 2022-09-05 | 0.8861 | 0.8861 |
| 2022-09-02 | 0.8920 | 0.8920 |
| 2022-09-01 | 0.8940 | 0.8940 |
| 2022-08-31 | 0.9054 | 0.9054 |
| 2022-08-30 | 0.9185 | 0.9185 |
| 2022-08-29 | 0.9281 | 0.9281 |
| 2022-08-26 | 0.9314 | 0.9314 |
| 2022-08-25 | 0.9350 | 0.9350 |
| 2022-08-24 | 0.9285 | 0.9285 |
| 2022-08-23 | 0.9657 | 0.9657 |
| 2022-08-22 | 0.9644 | 0.9644 |
| 2022-08-19 | 0.9557 | 0.9557 |
| 2022-08-18 | 0.9709 | 0.9709 |
| 2022-08-17 | 0.9649 | 0.9649 |
| 2022-08-16 | 0.9637 | 0.9637 |
| 2022-08-15 | 0.9682 | 0.9682 |
| 2022-08-12 | 0.9632 | 0.9632 |
| 2022-08-11 | 0.9747 | 0.9747 |
| 2022-08-10 | 0.9630 | 0.9630 |
| 2022-08-09 | 0.9727 | 0.9727 |
| 2022-08-08 | 0.9663 | 0.9663 |
| 2022-08-05 | 0.9632 | 0.9632 |
| 2022-08-04 | 0.9444 | 0.9444 |
| 2022-08-03 | 0.9426 | 0.9426 |
| 2022-08-02 | 0.9480 | 0.9480 |
| 2022-08-01 | 0.9610 | 0.9610 |
| 2022-07-29 | 0.9442 | 0.9442 |
| 2022-07-28 | 0.9656 | 0.9656 |
| 2022-07-27 | 0.9652 | 0.9652 |
| 2022-07-26 | 0.9598 | 0.9598 |
| 2022-07-25 | 0.9518 | 0.9518 |
| 2022-07-22 | 0.9676 | 0.9676 |
| 2022-07-21 | 0.9729 | 0.9729 |
| 2022-07-20 | 0.9701 | 0.9701 |
| 2022-07-19 | 0.9603 | 0.9603 |
| 2022-07-18 | 0.9601 | 0.9601 |
| 2022-07-15 | 0.9489 | 0.9489 |
| 2022-07-14 | 0.9663 | 0.9663 |
| 2022-07-13 | 0.9457 | 0.9457 |
| 2022-07-12 | 0.9386 | 0.9386 |
| 2022-07-11 | 0.9564 | 0.9564 |
| 2022-07-08 | 0.9802 | 0.9802 |
| 2022-07-07 | 0.9953 | 0.9953 |
| 2022-07-06 | 0.9873 | 0.9873 |
| 2022-07-05 | 0.9892 | 0.9892 |
| 2022-07-04 | 0.9890 | 0.9890 |
| 2022-07-01 | 0.9785 | 0.9785 |
| 2022-06-30 | 0.9848 | 0.9848 |
| 2022-06-29 | 0.9796 | 0.9796 |
| 2022-06-28 | 1.0098 | 1.0098 |
| 2022-06-27 | 0.9960 | 0.9960 |
| 2022-06-24 | 0.9912 | 0.9912 |
| 2022-06-23 | 0.9615 | 0.9615 |
| 2022-06-22 | 0.9334 | 0.9334 |
| 2022-06-21 | 0.9451 | 0.9451 |
| 2022-06-20 | 0.9420 | 0.9420 |
| 2022-06-17 | 0.9234 | 0.9234 |
| 2022-06-16 | 0.9061 | 0.9061 |
| 2022-06-15 | 0.9123 | 0.9123 |
| 2022-06-14 | 0.9080 | 0.9080 |
| 2022-06-13 | 0.9097 | 0.9097 |
| 2022-06-10 | 0.9194 | 0.9194 |
| 2022-06-09 | 0.9076 | 0.9076 |
| 2022-06-08 | 0.9275 | 0.9275 |
| 2022-06-07 | 0.9169 | 0.9169 |
| 2022-06-06 | 0.9211 | 0.9211 |
| 2022-06-02 | 0.8877 | 0.8877 |
| 2022-06-01 | 0.8709 | 0.8709 |
| 2022-05-31 | 0.8644 | 0.8644 |
| 2022-05-30 | 0.8472 | 0.8472 |
| 2022-05-27 | 0.8329 | 0.8329 |
| 2022-05-26 | 0.8262 | 0.8262 |
| 2022-05-25 | 0.8241 | 0.8241 |
| 2022-05-24 | 0.8251 | 0.8251 |
| 2022-05-23 | 0.8551 | 0.8551 |
| 2022-05-20 | 0.8621 | 0.8621 |
| 2022-05-19 | 0.8575 | 0.8575 |
| 2022-05-18 | 0.8536 | 0.8536 |
| 2022-05-17 | 0.8512 | 0.8512 |
| 2022-05-16 | 0.8289 | 0.8289 |
| 2022-05-13 | 0.8343 | 0.8343 |
| 2022-05-12 | 0.8299 | 0.8299 |
| 2022-05-11 | 0.8372 | 0.8372 |
| 2022-05-10 | 0.8085 | 0.8085 |
| 2022-05-09 | 0.7887 | 0.7887 |
| 2022-05-06 | 0.7903 | 0.7903 |
| 2022-05-05 | 0.8035 | 0.8035 |
| 2022-04-29 | 0.8108 | 0.8108 |
| 2022-04-28 | 0.7802 | 0.7802 |
| 2022-04-27 | 0.7900 | 0.7900 |
| 2022-04-26 | 0.7390 | 0.7390 |
| 2022-04-25 | 0.7593 | 0.7593 |
| 2022-04-22 | 0.8065 | 0.8065 |
| 2022-04-21 | 0.8155 | 0.8155 |
| 2022-04-20 | 0.8346 | 0.8346 |
| 2022-04-19 | 0.8537 | 0.8537 |
| 2022-04-18 | 0.8604 | 0.8604 |
| 2022-04-15 | 0.8382 | 0.8382 |
| 2022-04-14 | 0.8453 | 0.8453 |
| 2022-04-13 | 0.8428 | 0.8428 |
| 2022-04-12 | 0.8603 | 0.8603 |
| 2022-04-11 | 0.8513 | 0.8513 |
| 2022-04-08 | 0.8954 | 0.8954 |
| 2022-04-07 | 0.8974 | 0.8974 |
| 2022-04-06 | 0.9144 | 0.9144 |
| 2022-04-01 | 0.9367 | 0.9367 |
| 2022-03-31 | 0.9356 | 0.9356 |
| 2022-03-30 | 0.9538 | 0.9538 |
| 2022-03-29 | 0.9252 | 0.9252 |
| 2022-03-28 | 0.9227 | 0.9227 |
| 2022-03-25 | 0.9335 | 0.9335 |
| 2022-03-24 | 0.9529 | 0.9529 |
| 2022-03-23 | 0.9672 | 0.9672 |
| 2022-03-22 | 0.9640 | 0.9640 |
| 2022-03-21 | 0.9759 | 0.9759 |
| 2022-03-18 | 0.9668 | 0.9668 |
| 2022-03-17 | 0.9742 | 0.9742 |
| 2022-03-16 | 0.9587 | 0.9587 |
| 2022-03-15 | 0.9163 | 0.9163 |
| 2022-03-14 | 0.9327 | 0.9327 |
| 2022-03-11 | 0.9615 | 0.9615 |
| 2022-03-10 | 0.9650 | 0.9650 |
| 2022-03-09 | 0.9409 | 0.9409 |
| 2022-03-08 | 0.9408 | 0.9408 |
| 2022-03-07 | 0.9482 | 0.9482 |
| 2022-03-04 | 0.9834 | 0.9834 |
| 2022-03-03 | 0.9995 | 0.9995 |
| 2022-03-02 | 1.0181 | 1.0181 |
| 2022-03-01 | 1.0370 | 1.0370 |
| 2022-02-28 | 1.0335 | 1.0335 |
| 2022-02-25 | 1.0256 | 1.0256 |
| 2022-02-24 | 1.0090 | 1.0090 |
| 2022-02-23 | 1.0187 | 1.0187 |
| 2022-02-22 | 0.9718 | 0.9718 |
| 2022-02-21 | 0.9758 | 0.9758 |
| 2022-02-18 | 0.9810 | 0.9810 |
| 2022-02-17 | 0.9899 | 0.9899 |
| 2022-02-16 | 0.9777 | 0.9777 |
| 2022-02-15 | 0.9770 | 0.9770 |
| 2022-02-14 | 0.9415 | 0.9415 |
| 2022-02-11 | 0.9444 | 0.9444 |
| 2022-02-10 | 0.9657 | 0.9657 |
| 2022-02-09 | 0.9862 | 0.9862 |
| 2022-02-08 | 0.9805 | 0.9805 |
| 2022-02-07 | 1.0133 | 1.0133 |
| 2022-01-28 | 1.0105 | 1.0105 |
| 2022-01-27 | 1.0153 | 1.0153 |
| 2022-01-26 | 1.0418 | 1.0418 |
| 2022-01-25 | 1.0325 | 1.0325 |
| 2022-01-24 | 1.0519 | 1.0519 |
| 2022-01-21 | 1.0392 | 1.0392 |
| 2022-01-20 | 1.0485 | 1.0485 |
| 2022-01-19 | 1.0605 | 1.0605 |
| 2022-01-18 | 1.0902 | 1.0902 |
| 2022-01-17 | 1.0867 | 1.0867 |
| 2022-01-14 | 1.0581 | 1.0581 |
| 2022-01-13 | 1.0403 | 1.0403 |
| 2022-01-12 | 1.0593 | 1.0593 |
| 2022-01-11 | 1.0263 | 1.0263 |
| 2022-01-10 | 1.0478 | 1.0478 |
| 2022-01-07 | 1.0484 | 1.0484 |
| 2022-01-06 | 1.0600 | 1.0600 |
| 2022-01-05 | 1.0629 | 1.0629 |
| 2022-01-04 | 1.1060 | 1.1060 |
| 2021-12-31 | 1.1403 | 1.1403 |
| 2021-12-30 | 1.1344 | 1.1344 |
| 2021-12-29 | 1.1173 | 1.1173 |
| 2021-12-28 | 1.1239 | 1.1239 |
| 2021-12-27 | 1.1056 | 1.1056 |
| 2021-12-24 | 1.1079 | 1.1079 |
| 2021-12-23 | 1.1382 | 1.1382 |
| 2021-12-22 | 1.1426 | 1.1426 |
| 2021-12-21 | 1.1330 | 1.1330 |
| 2021-12-20 | 1.1230 | 1.1230 |
| 2021-12-17 | 1.1554 | 1.1554 |
| 2021-12-16 | 1.1854 | 1.1854 |
| 2021-12-15 | 1.1758 | 1.1758 |
| 2021-12-14 | 1.1865 | 1.1865 |
| 2021-12-13 | 1.1864 | 1.1864 |
| 2021-12-10 | 1.1910 | 1.1910 |
| 2021-12-09 | 1.1850 | 1.1850 |
| 2021-12-08 | 1.1947 | 1.1947 |
| 2021-12-07 | 1.1688 | 1.1688 |
| 2021-12-06 | 1.1996 | 1.1996 |
| 2021-12-03 | 1.2216 | 1.2216 |
| 2021-12-02 | 1.2148 | 1.2148 |
| 2021-12-01 | 1.2253 | 1.2253 |
| 2021-11-30 | 1.2412 | 1.2412 |
| 2021-11-29 | 1.2347 | 1.2347 |
| 2021-11-26 | 1.2145 | 1.2145 |
| 2021-11-25 | 1.2147 | 1.2147 |
| 2021-11-24 | 1.2221 | 1.2221 |
| 2021-11-23 | 1.2447 | 1.2447 |
| 2021-11-22 | 1.2595 | 1.2595 |
| 2021-11-19 | 1.2130 | 1.2130 |
| 2021-11-18 | 1.2078 | 1.2078 |
| 2021-11-17 | 1.2090 | 1.2090 |
| 2021-11-16 | 1.1877 | 1.1877 |
| 2021-11-15 | 1.2189 | 1.2189 |
| 2021-11-12 | 1.2517 | 1.2517 |
| 2021-11-11 | 1.2502 | 1.2502 |
| 2021-11-10 | 1.2197 | 1.2197 |
| 2021-11-09 | 1.2205 | 1.2205 |
| 2021-11-08 | 1.2057 | 1.2057 |
| 2021-11-05 | 1.1890 | 1.1890 |
| 2021-11-04 | 1.2027 | 1.2027 |
| 2021-11-03 | 1.1813 | 1.1813 |
| 2021-11-02 | 1.1986 | 1.1986 |
| 2021-11-01 | 1.1910 | 1.1910 |
| 2021-10-29 | 1.1926 | 1.1926 |
| 2021-10-28 | 1.1768 | 1.1768 |
| 2021-10-27 | 1.1954 | 1.1954 |
| 2021-10-26 | 1.1906 | 1.1906 |
| 2021-10-25 | 1.1906 | 1.1906 |
| 2021-10-22 | 1.1745 | 1.1745 |
| 2021-10-21 | 1.1715 | 1.1715 |
| 2021-10-20 | 1.1899 | 1.1899 |
| 2021-10-19 | 1.1819 | 1.1819 |
| 2021-10-18 | 1.1912 | 1.1912 |
| 2021-10-15 | 1.1877 | 1.1877 |
| 2021-10-14 | 1.1455 | 1.1455 |
| 2021-10-13 | 1.1455 | 1.1455 |
| 2021-10-12 | 1.1141 | 1.1141 |
| 2021-10-11 | 1.1430 | 1.1430 |
| 2021-10-08 | 1.1446 | 1.1446 |
| 2021-09-30 | 1.1727 | 1.1727 |
| 2021-09-29 | 1.1371 | 1.1371 |
| 2021-09-28 | 1.1640 | 1.1640 |
| 2021-09-27 | 1.1595 | 1.1595 |
| 2021-09-24 | 1.1773 | 1.1773 |
| 2021-09-23 | 1.1775 | 1.1775 |
| 2021-09-22 | 1.1650 | 1.1650 |
| 2021-09-17 | 1.1695 | 1.1695 |
| 2021-09-16 | 1.1601 | 1.1601 |
| 2021-09-15 | 1.1982 | 1.1982 |
| 2021-09-14 | 1.1993 | 1.1993 |
| 2021-09-13 | 1.1789 | 1.1789 |
| 2021-09-10 | 1.2019 | 1.2019 |
| 2021-09-09 | 1.1656 | 1.1656 |
| 2021-09-08 | 1.1737 | 1.1737 |
| 2021-09-07 | 1.1806 | 1.1806 |
| 2021-09-06 | 1.1582 | 1.1582 |
| 2021-09-03 | 1.1256 | 1.1256 |
| 2021-09-02 | 1.1315 | 1.1315 |
| 2021-09-01 | 1.1498 | 1.1498 |
| 2021-08-31 | 1.1814 | 1.1814 |
| 2021-08-30 | 1.1974 | 1.1974 |
| 2021-08-27 | 1.1869 | 1.1869 |
| 2021-08-26 | 1.1831 | 1.1831 |
| 2021-08-25 | 1.2270 | 1.2270 |
| 2021-08-24 | 1.2169 | 1.2169 |
| 2021-08-23 | 1.1930 | 1.1930 |
| 2021-08-20 | 1.1579 | 1.1579 |
| 2021-08-19 | 1.1707 | 1.1707 |
| 2021-08-18 | 1.1526 | 1.1526 |
| 2021-08-17 | 1.1422 | 1.1422 |
| 2021-08-16 | 1.1731 | 1.1731 |
| 2021-08-13 | 1.1887 | 1.1887 |
| 2021-08-12 | 1.2138 | 1.2138 |
| 2021-08-11 | 1.2089 | 1.2089 |
| 2021-08-10 | 1.2126 | 1.2126 |
| 2021-08-09 | 1.2373 | 1.2373 |
| 2021-08-06 | 1.2568 | 1.2568 |
| 2021-08-05 | 1.2543 | 1.2543 |
| 2021-08-04 | 1.2765 | 1.2765 |
| 2021-08-03 | 1.2226 | 1.2226 |
| 2021-08-02 | 1.2902 | 1.2902 |
| 2021-07-30 | 1.3029 | 1.3029 |
| 2021-07-29 | 1.2950 | 1.2950 |
| 2021-07-28 | 1.2074 | 1.2074 |
| 2021-07-27 | 1.2038 | 1.2038 |
| 2021-07-26 | 1.2438 | 1.2438 |
| 2021-07-23 | 1.2567 | 1.2567 |
| 2021-07-22 | 1.2833 | 1.2833 |
| 2021-07-21 | 1.2676 | 1.2676 |
| 2021-07-20 | 1.2263 | 1.2263 |
| 2021-07-19 | 1.2252 | 1.2252 |
| 2021-07-16 | 1.2227 | 1.2227 |
| 2021-07-15 | 1.2548 | 1.2548 |
| 2021-07-14 | 1.2337 | 1.2337 |
| 2021-07-13 | 1.2467 | 1.2467 |
| 2021-07-12 | 1.2667 | 1.2667 |
| 2021-07-09 | 1.2236 | 1.2236 |
| 2021-07-08 | 1.2276 | 1.2276 |
| 2021-07-07 | 1.2237 | 1.2237 |
| 2021-07-06 | 1.1972 | 1.1972 |
| 2021-07-05 | 1.2151 | 1.2151 |
| 2021-07-02 | 1.2180 | 1.2180 |
| 2021-07-01 | 1.2545 | 1.2545 |
| 2021-06-30 | 1.2560 | 1.2560 |
| 2021-06-29 | 1.2334 | 1.2334 |
| 2021-06-28 | 1.2414 | 1.2414 |
| 2021-06-25 | 1.2269 | 1.2269 |
| 2021-06-24 | 1.2038 | 1.2038 |
| 2021-06-23 | 1.2029 | 1.2029 |
| 2021-06-22 | 1.1828 | 1.1828 |
| 2021-06-21 | 1.1889 | 1.1889 |
| 2021-06-18 | 1.1837 | 1.1837 |
| 2021-06-17 | 1.1608 | 1.1608 |
| 2021-06-16 | 1.1409 | 1.1409 |
| 2021-06-15 | 1.1831 | 1.1831 |
| 2021-06-11 | 1.1919 | 1.1919 |
| 2021-06-10 | 1.1921 | 1.1921 |
| 2021-06-09 | 1.1701 | 1.1701 |
| 2021-06-08 | 1.1614 | 1.1614 |
| 2021-06-07 | 1.1708 | 1.1708 |
| 2021-06-04 | 1.1779 | 1.1779 |
| 2021-06-03 | 1.1746 | 1.1746 |
| 2021-06-02 | 1.1872 | 1.1872 |
| 2021-06-01 | 1.2045 | 1.2045 |
| 2021-05-31 | 1.1966 | 1.1966 |
| 2021-05-28 | 1.1656 | 1.1656 |
| 2021-05-27 | 1.1759 | 1.1759 |
| 2021-05-26 | 1.1772 | 1.1772 |
| 2021-05-25 | 1.1790 | 1.1790 |
| 2021-05-24 | 1.1429 | 1.1429 |
| 2021-05-21 | 1.1385 | 1.1385 |
| 2021-05-20 | 1.1425 | 1.1425 |
| 2021-05-19 | 1.1291 | 1.1291 |
| 2021-05-18 | 1.1271 | 1.1271 |
| 2021-05-17 | 1.1181 | 1.1181 |
| 2021-05-14 | 1.0779 | 1.0779 |
| 2021-05-13 | 1.0661 | 1.0661 |
| 2021-05-12 | 1.0843 | 1.0843 |
| 2021-05-11 | 1.0658 | 1.0658 |
| 2021-05-10 | 1.0719 | 1.0719 |
| 2021-05-07 | 1.0784 | 1.0784 |
| 2021-05-06 | 1.1152 | 1.1152 |
| 2021-04-30 | 1.1371 | 1.1371 |
| 2021-04-29 | 1.1438 | 1.1438 |
| 2021-04-28 | 1.1474 | 1.1474 |
| 2021-04-27 | 1.1335 | 1.1335 |
| 2021-04-26 | 1.1325 | 1.1325 |
| 2021-04-23 | 1.1406 | 1.1406 |
| 2021-04-22 | 1.1140 | 1.1140 |
| 2021-04-21 | 1.1080 | 1.1080 |
| 2021-04-20 | 1.1174 | 1.1174 |
| 2021-04-19 | 1.1168 | 1.1168 |
| 2021-04-16 | 1.0826 | 1.0826 |
| 2021-04-15 | 1.0808 | 1.0808 |
| 2021-04-14 | 1.0839 | 1.0839 |
| 2021-04-13 | 1.0536 | 1.0536 |
| 2021-04-12 | 1.0591 | 1.0591 |
| 2021-04-09 | 1.0853 | 1.0853 |
| 2021-04-08 | 1.1123 | 1.1123 |
| 2021-04-07 | 1.1048 | 1.1048 |
| 2021-04-06 | 1.1152 | 1.1152 |
| 2021-04-02 | 1.1171 | 1.1171 |
| 2021-04-01 | 1.1112 | 1.1112 |
| 2021-03-31 | 1.0711 | 1.0711 |
| 2021-03-30 | 1.0768 | 1.0768 |
| 2021-03-29 | 1.0537 | 1.0537 |
| 2021-03-26 | 1.0621 | 1.0621 |
| 2021-03-25 | 1.0314 | 1.0314 |
| 2021-03-24 | 1.0239 | 1.0239 |
| 2021-03-23 | 1.0350 | 1.0350 |
| 2021-03-22 | 1.0608 | 1.0608 |
| 2021-03-19 | 1.0581 | 1.0581 |
| 2021-03-18 | 1.0866 | 1.0866 |
| 2021-03-17 | 1.0682 | 1.0682 |
| 2021-03-16 | 1.0591 | 1.0591 |
| 2021-03-15 | 1.0392 | 1.0392 |
| 2021-03-12 | 1.0824 | 1.0824 |
| 2021-03-11 | 1.1002 | 1.1002 |
| 2021-03-10 | 1.0641 | 1.0641 |
| 2021-03-09 | 1.0294 | 1.0294 |
| 2021-03-08 | 1.0488 | 1.0488 |
| 2021-03-05 | 1.1147 | 1.1147 |
| 2021-03-04 | 1.1108 | 1.1108 |
| 2021-03-03 | 1.1780 | 1.1780 |
| 2021-03-02 | 1.1662 | 1.1662 |
| 2021-03-01 | 1.1771 | 1.1771 |
| 2021-02-26 | 1.1359 | 1.1359 |
| 2021-02-25 | 1.1750 | 1.1750 |
| 2021-02-24 | 1.1768 | 1.1768 |
| 2021-02-23 | 1.2359 | 1.2359 |
| 2021-02-22 | 1.2483 | 1.2483 |
| 2021-02-19 | 1.3156 | 1.3156 |
| 2021-02-18 | 1.3251 | 1.3251 |
| 2021-02-10 | 1.3714 | 1.3714 |
| 2021-02-09 | 1.3324 | 1.3324 |
| 2021-02-08 | 1.3063 | 1.3063 |
| 2021-02-05 | 1.2882 | 1.2882 |
| 2021-02-04 | 1.2780 | 1.2780 |
| 2021-02-03 | 1.2916 | 1.2916 |
| 2021-02-02 | 1.2995 | 1.2995 |
| 2021-02-01 | 1.2726 | 1.2726 |
| 2021-01-29 | 1.2368 | 1.2368 |
| 2021-01-28 | 1.2341 | 1.2341 |
| 2021-01-27 | 1.2829 | 1.2829 |
| 2021-01-26 | 1.2892 | 1.2892 |
| 2021-01-25 | 1.3403 | 1.3403 |
| 2021-01-22 | 1.3171 | 1.3171 |
| 2021-01-21 | 1.2864 | 1.2864 |
| 2021-01-20 | 1.2641 | 1.2641 |
| 2021-01-19 | 1.2203 | 1.2203 |
| 2021-01-18 | 1.2195 | 1.2195 |
| 2021-01-15 | 1.1826 | 1.1826 |
| 2021-01-14 | 1.1794 | 1.1794 |
| 2021-01-13 | 1.1712 | 1.1712 |
| 2021-01-12 | 1.1952 | 1.1952 |
| 2021-01-11 | 1.1822 | 1.1822 |
| 2021-01-08 | 1.1942 | 1.1942 |
| 2021-01-07 | 1.1981 | 1.1981 |
| 2021-01-06 | 1.1931 | 1.1931 |
| 2021-01-05 | 1.1989 | 1.1989 |
| 2021-01-04 | 1.1887 | 1.1887 |
| 2020-12-31 | 1.1639 | 1.1639 |
| 2020-12-30 | 1.1332 | 1.1332 |
| 2020-12-29 | 1.0954 | 1.0954 |
| 2020-12-28 | 1.0919 | 1.0919 |
| 2020-12-25 | 1.1058 | 1.1058 |
| 2020-12-24 | 1.0990 | 1.0990 |
| 2020-12-23 | 1.1090 | 1.1090 |
| 2020-12-22 | 1.0899 | 1.0899 |
| 2020-12-21 | 1.1010 | 1.1010 |
| 2020-12-18 | 1.0762 | 1.0762 |
| 2020-12-17 | 1.0813 | 1.0813 |
| 2020-12-16 | 1.0675 | 1.0675 |
| 2020-12-15 | 1.0626 | 1.0626 |
| 2020-12-14 | 1.0535 | 1.0535 |
| 2020-12-11 | 1.0483 | 1.0483 |
| 2020-12-10 | 1.0471 | 1.0471 |
| 2020-12-04 | 1.0285 | 1.0285 |
| 2020-11-27 | 1.0154 | 1.0154 |
| 2020-11-20 | 1.0323 | 1.0323 |
| 2020-11-13 | 1.0430 | 1.0430 |
| 2020-11-06 | 1.0541 | 1.0541 |
| 2020-10-30 | 1.0001 | 1.0001 |
| 2020-10-23 | 0.9691 | 0.9691 |
| 2020-10-16 | 0.9920 | 0.9920 |
| 2020-10-09 | 1.0023 | 1.0023 |
| 2020-09-30 | 0.9992 | 0.9992 |
| 2020-09-25 | 0.9994 | 0.9994 |
| 2020-09-18 | 1.0003 | 1.0003 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局