在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1639 | 1.1639 |
| 2025-04-29 | 1.1494 | 1.1494 |
| 2025-04-28 | 1.1430 | 1.1430 |
| 2025-04-25 | 1.1420 | 1.1420 |
| 2025-04-24 | 1.1552 | 1.1552 |
| 2025-04-23 | 1.1694 | 1.1694 |
| 2025-04-22 | 1.1379 | 1.1379 |
| 2025-04-21 | 1.1271 | 1.1271 |
| 2025-04-18 | 1.1189 | 1.1189 |
| 2025-04-17 | 1.1191 | 1.1191 |
| 2025-04-16 | 1.1077 | 1.1077 |
| 2025-04-15 | 1.1345 | 1.1345 |
| 2025-04-14 | 1.1424 | 1.1424 |
| 2025-04-11 | 1.1429 | 1.1429 |
| 2025-04-10 | 1.0914 | 1.0914 |
| 2025-04-09 | 1.0650 | 1.0650 |
| 2025-04-08 | 1.0332 | 1.0332 |
| 2025-04-07 | 1.0162 | 1.0162 |
| 2025-04-03 | 1.1614 | 1.1614 |
| 2025-04-02 | 1.1800 | 1.1800 |
| 2025-04-01 | 1.1711 | 1.1711 |
| 2025-03-31 | 1.1746 | 1.1746 |
| 2025-03-28 | 1.1844 | 1.1844 |
| 2025-03-27 | 1.1982 | 1.1982 |
| 2025-03-26 | 1.1927 | 1.1927 |
| 2025-03-25 | 1.1855 | 1.1855 |
| 2025-03-24 | 1.2170 | 1.2170 |
| 2025-03-21 | 1.2024 | 1.2024 |
| 2025-03-20 | 1.2411 | 1.2411 |
| 2025-03-19 | 1.2634 | 1.2634 |
| 2025-03-18 | 1.2748 | 1.2748 |
| 2025-03-17 | 1.2438 | 1.2438 |
| 2025-03-14 | 1.2468 | 1.2468 |
| 2025-03-13 | 1.2316 | 1.2316 |
| 2025-03-12 | 1.2556 | 1.2556 |
| 2025-03-11 | 1.2634 | 1.2634 |
| 2025-03-10 | 1.2584 | 1.2584 |
| 2025-03-07 | 1.2839 | 1.2839 |
| 2025-03-06 | 1.2973 | 1.2973 |
| 2025-03-05 | 1.2564 | 1.2564 |
| 2025-03-04 | 1.2324 | 1.2324 |
| 2025-03-03 | 1.2323 | 1.2323 |
| 2025-02-28 | 1.2346 | 1.2346 |
| 2025-02-27 | 1.2913 | 1.2913 |
| 2025-02-26 | 1.3055 | 1.3055 |
| 2025-02-25 | 1.2728 | 1.2728 |
| 2025-02-24 | 1.2683 | 1.2683 |
| 2025-02-21 | 1.2875 | 1.2875 |
| 2025-02-20 | 1.2363 | 1.2363 |
| 2025-02-19 | 1.2488 | 1.2488 |
| 2025-02-18 | 1.1996 | 1.1996 |
| 2025-02-17 | 1.1884 | 1.1884 |
| 2025-02-14 | 1.1791 | 1.1791 |
| 2025-02-13 | 1.1626 | 1.1626 |
| 2025-02-12 | 1.2015 | 1.2015 |
| 2025-02-11 | 1.1652 | 1.1652 |
| 2025-02-10 | 1.1946 | 1.1946 |
| 2025-02-07 | 1.1762 | 1.1762 |
| 2025-02-06 | 1.1600 | 1.1600 |
| 2025-02-05 | 1.0978 | 1.0978 |
| 2025-01-27 | 1.0549 | 1.0549 |
| 2025-01-24 | 1.0790 | 1.0790 |
| 2025-01-23 | 1.0465 | 1.0465 |
| 2025-01-22 | 1.0680 | 1.0680 |
| 2025-01-21 | 1.0792 | 1.0792 |
| 2025-01-20 | 1.0513 | 1.0513 |
| 2025-01-17 | 1.0474 | 1.0474 |
| 2025-01-16 | 1.0164 | 1.0164 |
| 2025-01-15 | 1.0143 | 1.0143 |
| 2025-01-14 | 1.0166 | 1.0166 |
| 2025-01-13 | 0.9729 | 0.9729 |
| 2025-01-10 | 0.9788 | 0.9788 |
| 2025-01-09 | 0.9745 | 0.9745 |
| 2025-01-08 | 0.9736 | 0.9736 |
| 2025-01-07 | 0.9809 | 0.9809 |
| 2025-01-06 | 0.9623 | 0.9623 |
| 2025-01-03 | 0.9682 | 0.9682 |
| 2025-01-02 | 0.9800 | 0.9800 |
| 2024-12-31 | 1.0197 | 1.0197 |
| 2024-12-30 | 1.0423 | 1.0423 |
| 2024-12-27 | 1.0473 | 1.0473 |
| 2024-12-26 | 1.0387 | 1.0387 |
| 2024-12-25 | 1.0257 | 1.0257 |
| 2024-12-24 | 1.0317 | 1.0317 |
| 2024-12-23 | 1.0215 | 1.0215 |
| 2024-12-20 | 1.0324 | 1.0324 |
| 2024-12-19 | 1.0129 | 1.0129 |
| 2024-12-18 | 1.0175 | 1.0175 |
| 2024-12-17 | 1.0036 | 1.0036 |
| 2024-12-16 | 1.0091 | 1.0091 |
| 2024-12-13 | 1.0291 | 1.0291 |
| 2024-12-12 | 1.0496 | 1.0496 |
| 2024-12-11 | 1.0352 | 1.0352 |
| 2024-12-10 | 1.0453 | 1.0453 |
| 2024-12-09 | 1.0379 | 1.0379 |
| 2024-12-06 | 1.0225 | 1.0225 |
| 2024-12-05 | 1.0082 | 1.0082 |
| 2024-12-04 | 1.0208 | 1.0208 |
| 2024-12-03 | 1.0151 | 1.0151 |
| 2024-12-02 | 1.0138 | 1.0138 |
| 2024-11-29 | 1.0012 | 1.0012 |
| 2024-11-28 | 0.9865 | 0.9865 |
| 2024-11-27 | 0.9943 | 0.9943 |
| 2024-11-26 | 0.9763 | 0.9763 |
| 2024-11-25 | 0.9738 | 0.9738 |
| 2024-11-22 | 0.9774 | 0.9774 |
| 2024-11-21 | 1.0131 | 1.0131 |
| 2024-11-20 | 1.0119 | 1.0119 |
| 2024-11-19 | 1.0091 | 1.0091 |
| 2024-11-18 | 0.9848 | 0.9848 |
| 2024-11-15 | 0.9939 | 0.9939 |
| 2024-11-14 | 1.0225 | 1.0225 |
| 2024-11-13 | 1.0628 | 1.0628 |
| 2024-11-12 | 1.0691 | 1.0691 |
| 2024-11-11 | 1.0977 | 1.0977 |
| 2024-11-08 | 1.0524 | 1.0524 |
| 2024-11-07 | 1.0554 | 1.0554 |
| 2024-11-06 | 1.0258 | 1.0258 |
| 2024-11-05 | 1.0306 | 1.0306 |
| 2024-11-04 | 0.9918 | 0.9918 |
| 2024-11-01 | 0.9765 | 0.9765 |
| 2024-10-31 | 0.9924 | 0.9924 |
| 2024-10-30 | 0.9928 | 0.9928 |
| 2024-10-29 | 1.0085 | 1.0085 |
| 2024-10-28 | 1.0122 | 1.0122 |
| 2024-10-25 | 1.0204 | 1.0204 |
| 2024-10-24 | 1.0064 | 1.0064 |
| 2024-10-23 | 1.0174 | 1.0174 |
| 2024-10-22 | 1.0113 | 1.0113 |
| 2024-10-21 | 1.0159 | 1.0159 |
| 2024-10-18 | 1.0121 | 1.0121 |
| 2024-10-17 | 0.9414 | 0.9414 |
| 2024-10-16 | 0.9393 | 0.9393 |
| 2024-10-15 | 0.9523 | 0.9523 |
| 2024-10-14 | 0.9747 | 0.9747 |
| 2024-10-11 | 0.9669 | 0.9669 |
| 2024-10-10 | 0.9987 | 0.9987 |
| 2024-10-09 | 1.0070 | 1.0070 |
| 2024-10-08 | 1.0376 | 1.0376 |
| 2024-09-30 | 0.9184 | 0.9184 |
| 2024-09-27 | 0.8306 | 0.8306 |
| 2024-09-26 | 0.7849 | 0.7849 |
| 2024-09-25 | 0.7531 | 0.7531 |
| 2024-09-24 | 0.7520 | 0.7520 |
| 2024-09-23 | 0.7242 | 0.7242 |
| 2024-09-20 | 0.7298 | 0.7298 |
| 2024-09-19 | 0.7305 | 0.7305 |
| 2024-09-18 | 0.7221 | 0.7221 |
| 2024-09-13 | 0.7175 | 0.7175 |
| 2024-09-12 | 0.7242 | 0.7242 |
| 2024-09-11 | 0.7259 | 0.7259 |
| 2024-09-10 | 0.7225 | 0.7225 |
| 2024-09-09 | 0.7179 | 0.7179 |
| 2024-09-06 | 0.7222 | 0.7222 |
| 2024-09-05 | 0.7316 | 0.7316 |
| 2024-09-04 | 0.7317 | 0.7317 |
| 2024-09-03 | 0.7363 | 0.7363 |
| 2024-09-02 | 0.7285 | 0.7285 |
| 2024-08-30 | 0.7506 | 0.7506 |
| 2024-08-29 | 0.7304 | 0.7304 |
| 2024-08-28 | 0.7145 | 0.7145 |
| 2024-08-27 | 0.7176 | 0.7176 |
| 2024-08-26 | 0.7254 | 0.7254 |
| 2024-08-23 | 0.7227 | 0.7227 |
| 2024-08-22 | 0.7259 | 0.7259 |
| 2024-08-21 | 0.7222 | 0.7222 |
| 2024-08-20 | 0.7262 | 0.7262 |
| 2024-08-19 | 0.7336 | 0.7336 |
| 2024-08-16 | 0.7312 | 0.7312 |
| 2024-08-15 | 0.7264 | 0.7264 |
| 2024-08-14 | 0.7226 | 0.7226 |
| 2024-08-13 | 0.7352 | 0.7352 |
| 2024-08-12 | 0.7303 | 0.7303 |
| 2024-08-09 | 0.7343 | 0.7343 |
| 2024-08-08 | 0.7336 | 0.7336 |
| 2024-08-07 | 0.7317 | 0.7317 |
| 2024-08-06 | 0.7346 | 0.7346 |
| 2024-08-05 | 0.7319 | 0.7319 |
| 2024-08-02 | 0.7455 | 0.7455 |
| 2024-08-01 | 0.7649 | 0.7649 |
| 2024-07-31 | 0.7662 | 0.7662 |
| 2024-07-30 | 0.7420 | 0.7420 |
| 2024-07-29 | 0.7463 | 0.7463 |
| 2024-07-26 | 0.7566 | 0.7566 |
| 2024-07-25 | 0.7502 | 0.7502 |
| 2024-07-24 | 0.7542 | 0.7542 |
| 2024-07-23 | 0.7681 | 0.7681 |
| 2024-07-22 | 0.7870 | 0.7870 |
| 2024-07-19 | 0.7763 | 0.7763 |
| 2024-07-18 | 0.7657 | 0.7657 |
| 2024-07-17 | 0.7648 | 0.7648 |
| 2024-07-16 | 0.7655 | 0.7655 |
| 2024-07-15 | 0.7610 | 0.7610 |
| 2024-07-12 | 0.7694 | 0.7694 |
| 2024-07-11 | 0.7638 | 0.7638 |
| 2024-07-10 | 0.7477 | 0.7477 |
| 2024-07-09 | 0.7507 | 0.7507 |
| 2024-07-08 | 0.7395 | 0.7395 |
| 2024-07-05 | 0.7530 | 0.7530 |
| 2024-07-04 | 0.7586 | 0.7586 |
| 2024-07-03 | 0.7596 | 0.7596 |
| 2024-07-02 | 0.7486 | 0.7486 |
| 2024-07-01 | 0.7537 | 0.7537 |
| 2024-06-30 | 0.7584 | 0.7584 |
| 2024-06-28 | 0.7584 | 0.7584 |
| 2024-06-27 | 0.7643 | 0.7643 |
| 2024-06-26 | 0.7760 | 0.7760 |
| 2024-06-25 | 0.7658 | 0.7658 |
| 2024-06-24 | 0.7826 | 0.7826 |
| 2024-06-21 | 0.7878 | 0.7878 |
| 2024-06-20 | 0.7922 | 0.7922 |
| 2024-06-19 | 0.7985 | 0.7985 |
| 2024-06-18 | 0.7961 | 0.7961 |
| 2024-06-17 | 0.7950 | 0.7950 |
| 2024-06-14 | 0.7848 | 0.7848 |
| 2024-06-13 | 0.7824 | 0.7824 |
| 2024-06-12 | 0.7785 | 0.7785 |
| 2024-06-11 | 0.7800 | 0.7800 |
| 2024-06-07 | 0.7718 | 0.7718 |
| 2024-06-06 | 0.7882 | 0.7882 |
| 2024-06-05 | 0.7880 | 0.7880 |
| 2024-06-04 | 0.7867 | 0.7867 |
| 2024-06-03 | 0.7829 | 0.7829 |
| 2024-05-31 | 0.7710 | 0.7710 |
| 2024-05-30 | 0.7795 | 0.7795 |
| 2024-05-29 | 0.7754 | 0.7754 |
| 2024-05-28 | 0.7831 | 0.7831 |
| 2024-05-27 | 0.7854 | 0.7854 |
| 2024-05-24 | 0.7774 | 0.7774 |
| 2024-05-23 | 0.7894 | 0.7894 |
| 2024-05-22 | 0.7984 | 0.7984 |
| 2024-05-21 | 0.7945 | 0.7945 |
| 2024-05-20 | 0.8076 | 0.8076 |
| 2024-05-17 | 0.8083 | 0.8083 |
| 2024-05-16 | 0.8065 | 0.8065 |
| 2024-05-15 | 0.7993 | 0.7993 |
| 2024-05-14 | 0.8028 | 0.8028 |
| 2024-05-13 | 0.8001 | 0.8001 |
| 2024-05-10 | 0.7966 | 0.7966 |
| 2024-05-09 | 0.7989 | 0.7989 |
| 2024-05-08 | 0.7811 | 0.7811 |
| 2024-05-07 | 0.7941 | 0.7941 |
| 2024-05-06 | 0.8048 | 0.8048 |
| 2024-04-30 | 0.7700 | 0.7700 |
| 2024-04-29 | 0.7744 | 0.7744 |
| 2024-04-26 | 0.7621 | 0.7621 |
| 2024-04-25 | 0.7441 | 0.7441 |
| 2024-04-24 | 0.7474 | 0.7474 |
| 2024-04-23 | 0.7294 | 0.7294 |
| 2024-04-22 | 0.7120 | 0.7120 |
| 2024-04-19 | 0.6957 | 0.6957 |
| 2024-04-18 | 0.7062 | 0.7062 |
| 2024-04-17 | 0.7065 | 0.7065 |
| 2024-04-16 | 0.7010 | 0.7010 |
| 2024-04-15 | 0.7137 | 0.7137 |
| 2024-04-12 | 0.7098 | 0.7098 |
| 2024-04-11 | 0.7160 | 0.7160 |
| 2024-04-10 | 0.7191 | 0.7191 |
| 2024-04-09 | 0.7243 | 0.7243 |
| 2024-04-08 | 0.7182 | 0.7182 |
| 2024-04-03 | 0.7260 | 0.7260 |
| 2024-04-02 | 0.7370 | 0.7370 |
| 2024-04-01 | 0.7359 | 0.7359 |
| 2024-03-29 | 0.7268 | 0.7268 |
| 2024-03-28 | 0.7255 | 0.7255 |
| 2024-03-27 | 0.7141 | 0.7141 |
| 2024-03-26 | 0.7275 | 0.7275 |
| 2024-03-25 | 0.7263 | 0.7263 |
| 2024-03-22 | 0.7338 | 0.7338 |
| 2024-03-21 | 0.7411 | 0.7411 |
| 2024-03-20 | 0.7430 | 0.7430 |
| 2024-03-19 | 0.7418 | 0.7418 |
| 2024-03-18 | 0.7445 | 0.7445 |
| 2024-03-15 | 0.7286 | 0.7286 |
| 2024-03-14 | 0.7311 | 0.7311 |
| 2024-03-13 | 0.7419 | 0.7419 |
| 2024-03-12 | 0.7405 | 0.7405 |
| 2024-03-11 | 0.7273 | 0.7273 |
| 2024-03-08 | 0.7029 | 0.7029 |
| 2024-03-07 | 0.6945 | 0.6945 |
| 2024-03-06 | 0.7104 | 0.7104 |
| 2024-03-05 | 0.7055 | 0.7055 |
| 2024-03-04 | 0.7103 | 0.7103 |
| 2024-03-01 | 0.7078 | 0.7078 |
| 2024-02-29 | 0.6915 | 0.6915 |
| 2024-02-28 | 0.6769 | 0.6769 |
| 2024-02-27 | 0.6974 | 0.6974 |
| 2024-02-26 | 0.6861 | 0.6861 |
| 2024-02-23 | 0.6871 | 0.6871 |
| 2024-02-22 | 0.6814 | 0.6814 |
| 2024-02-21 | 0.6762 | 0.6762 |
| 2024-02-20 | 0.6649 | 0.6649 |
| 2024-02-19 | 0.6653 | 0.6653 |
| 2024-02-08 | 0.6623 | 0.6623 |
| 2024-02-07 | 0.6493 | 0.6493 |
| 2024-02-06 | 0.6409 | 0.6409 |
| 2024-02-05 | 0.6050 | 0.6050 |
| 2024-02-02 | 0.6061 | 0.6061 |
| 2024-02-01 | 0.6191 | 0.6191 |
| 2024-01-31 | 0.6130 | 0.6130 |
| 2024-01-30 | 0.6253 | 0.6253 |
| 2024-01-29 | 0.6442 | 0.6442 |
| 2024-01-26 | 0.6557 | 0.6557 |
| 2024-01-25 | 0.6760 | 0.6760 |
| 2024-01-24 | 0.6652 | 0.6652 |
| 2024-01-23 | 0.6553 | 0.6553 |
| 2024-01-22 | 0.6460 | 0.6460 |
| 2024-01-19 | 0.6694 | 0.6694 |
| 2024-01-18 | 0.6761 | 0.6761 |
| 2024-01-17 | 0.6688 | 0.6688 |
| 2024-01-16 | 0.6917 | 0.6917 |
| 2024-01-15 | 0.6933 | 0.6933 |
| 2024-01-12 | 0.6966 | 0.6966 |
| 2024-01-11 | 0.7046 | 0.7046 |
| 2024-01-10 | 0.6898 | 0.6898 |
| 2024-01-09 | 0.6940 | 0.6940 |
| 2024-01-08 | 0.7018 | 0.7018 |
| 2024-01-05 | 0.7169 | 0.7169 |
| 2024-01-04 | 0.7286 | 0.7286 |
| 2024-01-03 | 0.7344 | 0.7344 |
| 2024-01-02 | 0.7472 | 0.7472 |
| 2023-12-31 | 0.7589 | 0.7589 |
| 2023-12-29 | 0.7590 | 0.7590 |
| 2023-12-28 | 0.7484 | 0.7484 |
| 2023-12-27 | 0.7408 | 0.7408 |
| 2023-12-26 | 0.7346 | 0.7346 |
| 2023-12-25 | 0.7462 | 0.7462 |
| 2023-12-22 | 0.7428 | 0.7428 |
| 2023-12-21 | 0.7512 | 0.7512 |
| 2023-12-20 | 0.7465 | 0.7465 |
| 2023-12-19 | 0.7594 | 0.7594 |
| 2023-12-18 | 0.7548 | 0.7548 |
| 2023-12-15 | 0.7649 | 0.7649 |
| 2023-12-14 | 0.7729 | 0.7729 |
| 2023-12-13 | 0.7737 | 0.7737 |
| 2023-12-12 | 0.7805 | 0.7805 |
| 2023-12-11 | 0.7792 | 0.7792 |
| 2023-12-08 | 0.7628 | 0.7628 |
| 2023-12-07 | 0.7573 | 0.7573 |
| 2023-12-06 | 0.7567 | 0.7567 |
| 2023-12-05 | 0.7545 | 0.7545 |
| 2023-12-04 | 0.7760 | 0.7760 |
| 2023-12-01 | 0.7787 | 0.7787 |
| 2023-11-30 | 0.7755 | 0.7755 |
| 2023-11-29 | 0.7802 | 0.7802 |
| 2023-11-28 | 0.7847 | 0.7847 |
| 2023-11-27 | 0.7780 | 0.7780 |
| 2023-11-24 | 0.7684 | 0.7684 |
| 2023-11-23 | 0.7862 | 0.7862 |
| 2023-11-22 | 0.7730 | 0.7730 |
| 2023-11-21 | 0.7871 | 0.7871 |
| 2023-11-20 | 0.8017 | 0.8017 |
| 2023-11-17 | 0.7979 | 0.7979 |
| 2023-11-16 | 0.7923 | 0.7923 |
| 2023-11-15 | 0.7990 | 0.7990 |
| 2023-11-14 | 0.7932 | 0.7932 |
| 2023-11-13 | 0.7879 | 0.7879 |
| 2023-11-10 | 0.7746 | 0.7746 |
| 2023-11-09 | 0.7779 | 0.7779 |
| 2023-11-08 | 0.7836 | 0.7836 |
| 2023-11-07 | 0.7815 | 0.7815 |
| 2023-11-06 | 0.7751 | 0.7751 |
| 2023-11-03 | 0.7527 | 0.7527 |
| 2023-11-02 | 0.7349 | 0.7349 |
| 2023-11-01 | 0.7462 | 0.7462 |
| 2023-10-31 | 0.7518 | 0.7518 |
| 2023-10-30 | 0.7642 | 0.7642 |
| 2023-10-27 | 0.7401 | 0.7401 |
| 2023-10-26 | 0.7309 | 0.7309 |
| 2023-10-25 | 0.7267 | 0.7267 |
| 2023-10-24 | 0.7189 | 0.7189 |
| 2023-10-23 | 0.7134 | 0.7134 |
| 2023-10-20 | 0.7272 | 0.7272 |
| 2023-10-19 | 0.7388 | 0.7388 |
| 2023-10-18 | 0.7471 | 0.7471 |
| 2023-10-17 | 0.7536 | 0.7536 |
| 2023-10-16 | 0.7545 | 0.7545 |
| 2023-10-13 | 0.7572 | 0.7572 |
| 2023-10-12 | 0.7641 | 0.7641 |
| 2023-10-11 | 0.7653 | 0.7653 |
| 2023-10-10 | 0.7595 | 0.7595 |
| 2023-10-09 | 0.7543 | 0.7543 |
| 2023-09-28 | 0.7539 | 0.7539 |
| 2023-09-27 | 0.7491 | 0.7491 |
| 2023-09-26 | 0.7504 | 0.7504 |
| 2023-09-25 | 0.7512 | 0.7512 |
| 2023-09-22 | 0.7550 | 0.7550 |
| 2023-09-21 | 0.7268 | 0.7268 |
| 2023-09-20 | 0.7265 | 0.7265 |
| 2023-09-19 | 0.7303 | 0.7303 |
| 2023-09-18 | 0.7340 | 0.7340 |
| 2023-09-15 | 0.7353 | 0.7353 |
| 2023-09-14 | 0.7440 | 0.7440 |
| 2023-09-13 | 0.7509 | 0.7509 |
| 2023-09-12 | 0.7710 | 0.7710 |
| 2023-09-11 | 0.7758 | 0.7758 |
| 2023-09-08 | 0.7671 | 0.7671 |
| 2023-09-07 | 0.7534 | 0.7534 |
| 2023-09-06 | 0.7729 | 0.7729 |
| 2023-09-05 | 0.7674 | 0.7674 |
| 2023-09-04 | 0.7779 | 0.7779 |
| 2023-09-01 | 0.7732 | 0.7732 |
| 2023-08-31 | 0.7829 | 0.7829 |
| 2023-08-30 | 0.7868 | 0.7868 |
| 2023-08-29 | 0.7707 | 0.7707 |
| 2023-08-28 | 0.7385 | 0.7385 |
| 2023-08-25 | 0.7363 | 0.7363 |
| 2023-08-24 | 0.7686 | 0.7686 |
| 2023-08-23 | 0.7623 | 0.7623 |
| 2023-08-22 | 0.7912 | 0.7912 |
| 2023-08-21 | 0.7659 | 0.7659 |
| 2023-08-18 | 0.7687 | 0.7687 |
| 2023-08-17 | 0.7885 | 0.7885 |
| 2023-08-16 | 0.7806 | 0.7806 |
| 2023-08-15 | 0.7984 | 0.7984 |
| 2023-08-14 | 0.8063 | 0.8063 |
| 2023-08-11 | 0.8003 | 0.8003 |
| 2023-08-10 | 0.8138 | 0.8138 |
| 2023-08-09 | 0.8176 | 0.8176 |
| 2023-08-08 | 0.8329 | 0.8329 |
| 2023-08-07 | 0.8452 | 0.8452 |
| 2023-08-04 | 0.8474 | 0.8474 |
| 2023-08-03 | 0.8247 | 0.8247 |
| 2023-08-02 | 0.8293 | 0.8293 |
| 2023-08-01 | 0.8277 | 0.8277 |
| 2023-07-31 | 0.8164 | 0.8164 |
| 2023-07-28 | 0.8218 | 0.8218 |
| 2023-07-27 | 0.8181 | 0.8181 |
| 2023-07-26 | 0.8291 | 0.8291 |
| 2023-07-25 | 0.8539 | 0.8539 |
| 2023-07-24 | 0.8425 | 0.8425 |
| 2023-07-21 | 0.8338 | 0.8338 |
| 2023-07-20 | 0.8484 | 0.8484 |
| 2023-07-19 | 0.8935 | 0.8935 |
| 2023-07-18 | 0.8973 | 0.8973 |
| 2023-07-17 | 0.9126 | 0.9126 |
| 2023-07-14 | 0.9107 | 0.9107 |
| 2023-07-13 | 0.8946 | 0.8946 |
| 2023-07-12 | 0.8711 | 0.8711 |
| 2023-07-11 | 0.9049 | 0.9049 |
| 2023-07-10 | 0.8887 | 0.8887 |
| 2023-07-07 | 0.8946 | 0.8946 |
| 2023-07-06 | 0.9045 | 0.9045 |
| 2023-07-05 | 0.8990 | 0.8990 |
| 2023-07-04 | 0.9216 | 0.9216 |
| 2023-07-03 | 0.9114 | 0.9114 |
| 2023-06-30 | 0.9237 | 0.9237 |
| 2023-06-29 | 0.9051 | 0.9051 |
| 2023-06-28 | 0.8844 | 0.8844 |
| 2023-06-27 | 0.9097 | 0.9097 |
| 2023-06-26 | 0.9093 | 0.9093 |
| 2023-06-21 | 0.9489 | 0.9489 |
| 2023-06-20 | 1.0004 | 1.0004 |
| 2023-06-19 | 0.9850 | 0.9850 |
| 2023-06-16 | 0.9400 | 0.9400 |
| 2023-06-15 | 0.9065 | 0.9065 |
| 2023-06-14 | 0.9111 | 0.9111 |
| 2023-06-13 | 0.8894 | 0.8894 |
| 2023-06-12 | 0.8663 | 0.8663 |
| 2023-06-09 | 0.8498 | 0.8498 |
| 2023-06-08 | 0.8269 | 0.8269 |
| 2023-06-07 | 0.8390 | 0.8390 |
| 2023-06-06 | 0.8369 | 0.8369 |
| 2023-06-05 | 0.8611 | 0.8611 |
| 2023-06-02 | 0.8576 | 0.8576 |
| 2023-06-01 | 0.8527 | 0.8527 |
| 2023-05-31 | 0.8447 | 0.8447 |
| 2023-05-30 | 0.8394 | 0.8394 |
| 2023-05-29 | 0.8187 | 0.8187 |
| 2023-05-26 | 0.8007 | 0.8007 |
| 2023-05-25 | 0.7824 | 0.7824 |
| 2023-05-24 | 0.7691 | 0.7691 |
| 2023-05-23 | 0.7668 | 0.7668 |
| 2023-05-22 | 0.7722 | 0.7722 |
| 2023-05-19 | 0.7806 | 0.7806 |
| 2023-05-18 | 0.7852 | 0.7852 |
| 2023-05-17 | 0.7556 | 0.7556 |
| 2023-05-16 | 0.7524 | 0.7524 |
| 2023-05-15 | 0.7618 | 0.7618 |
| 2023-05-12 | 0.7583 | 0.7583 |
| 2023-05-11 | 0.7654 | 0.7654 |
| 2023-05-10 | 0.7731 | 0.7731 |
| 2023-05-09 | 0.7856 | 0.7856 |
| 2023-05-08 | 0.7957 | 0.7957 |
| 2023-05-05 | 0.7908 | 0.7908 |
| 2023-05-04 | 0.8029 | 0.8029 |
| 2023-04-28 | 0.8152 | 0.8152 |
| 2023-04-27 | 0.7894 | 0.7894 |
| 2023-04-26 | 0.8004 | 0.8004 |
| 2023-04-25 | 0.8170 | 0.8170 |
| 2023-04-24 | 0.8306 | 0.8306 |
| 2023-04-21 | 0.8286 | 0.8286 |
| 2023-04-20 | 0.8698 | 0.8698 |
| 2023-04-19 | 0.8488 | 0.8488 |
| 2023-04-18 | 0.8506 | 0.8506 |
| 2023-04-17 | 0.8387 | 0.8387 |
| 2023-04-14 | 0.8494 | 0.8494 |
| 2023-04-13 | 0.8437 | 0.8437 |
| 2023-04-12 | 0.8628 | 0.8628 |
| 2023-04-11 | 0.8450 | 0.8450 |
| 2023-04-10 | 0.8487 | 0.8487 |
| 2023-04-07 | 0.8800 | 0.8800 |
| 2023-04-06 | 0.8639 | 0.8639 |
| 2023-04-04 | 0.8702 | 0.8702 |
| 2023-04-03 | 0.8650 | 0.8650 |
| 2023-03-31 | 0.8409 | 0.8409 |
| 2023-03-30 | 0.8189 | 0.8189 |
| 2023-03-29 | 0.8292 | 0.8292 |
| 2023-03-28 | 0.8265 | 0.8265 |
| 2023-03-27 | 0.8361 | 0.8361 |
| 2023-03-24 | 0.8352 | 0.8352 |
| 2023-03-23 | 0.8323 | 0.8323 |
| 2023-03-22 | 0.8167 | 0.8167 |
| 2023-03-21 | 0.8021 | 0.8021 |
| 2023-03-20 | 0.7965 | 0.7965 |
| 2023-03-17 | 0.8027 | 0.8027 |
| 2023-03-16 | 0.7782 | 0.7782 |
| 2023-03-15 | 0.7868 | 0.7868 |
| 2023-03-14 | 0.7946 | 0.7946 |
| 2023-03-13 | 0.7991 | 0.7991 |
| 2023-03-10 | 0.7795 | 0.7795 |
| 2023-03-09 | 0.7895 | 0.7895 |
| 2023-03-08 | 0.7828 | 0.7828 |
| 2023-03-07 | 0.7732 | 0.7732 |
| 2023-03-06 | 0.7915 | 0.7915 |
| 2023-03-03 | 0.7850 | 0.7850 |
| 2023-03-02 | 0.7869 | 0.7869 |
| 2023-03-01 | 0.7918 | 0.7918 |
| 2023-02-28 | 0.7759 | 0.7759 |
| 2023-02-27 | 0.7647 | 0.7647 |
| 2023-02-24 | 0.7703 | 0.7703 |
| 2023-02-23 | 0.7686 | 0.7686 |
| 2023-02-22 | 0.7757 | 0.7757 |
| 2023-02-21 | 0.7784 | 0.7784 |
| 2023-02-20 | 0.7832 | 0.7832 |
| 2023-02-17 | 0.7658 | 0.7658 |
| 2023-02-16 | 0.7886 | 0.7886 |
| 2023-02-15 | 0.7983 | 0.7983 |
| 2023-02-14 | 0.7898 | 0.7898 |
| 2023-02-13 | 0.7985 | 0.7985 |
| 2023-02-10 | 0.7933 | 0.7933 |
| 2023-02-09 | 0.8058 | 0.8058 |
| 2023-02-08 | 0.7877 | 0.7877 |
| 2023-02-07 | 0.7927 | 0.7927 |
| 2023-02-06 | 0.7970 | 0.7970 |
| 2023-02-03 | 0.8047 | 0.8047 |
| 2023-02-02 | 0.8009 | 0.8009 |
| 2023-02-01 | 0.8020 | 0.8020 |
| 2023-01-31 | 0.7894 | 0.7894 |
| 2023-01-30 | 0.7947 | 0.7947 |
| 2023-01-20 | 0.7859 | 0.7859 |
| 2023-01-19 | 0.7728 | 0.7728 |
| 2023-01-18 | 0.7661 | 0.7661 |
| 2023-01-17 | 0.7654 | 0.7654 |
| 2023-01-16 | 0.7629 | 0.7629 |
| 2023-01-13 | 0.7604 | 0.7604 |
| 2023-01-12 | 0.7633 | 0.7633 |
| 2023-01-11 | 0.7639 | 0.7639 |
| 2023-01-10 | 0.7739 | 0.7739 |
| 2023-01-09 | 0.7741 | 0.7741 |
| 2023-01-06 | 0.7708 | 0.7708 |
| 2023-01-05 | 0.7705 | 0.7705 |
| 2023-01-04 | 0.7600 | 0.7600 |
| 2023-01-03 | 0.7648 | 0.7648 |
| 2022-12-31 | 0.7361 | 0.7361 |
| 2022-12-30 | 0.7362 | 0.7362 |
| 2022-12-29 | 0.7353 | 0.7353 |
| 2022-12-28 | 0.7351 | 0.7351 |
| 2022-12-27 | 0.7392 | 0.7392 |
| 2022-12-26 | 0.7318 | 0.7318 |
| 2022-12-23 | 0.7129 | 0.7129 |
| 2022-12-22 | 0.7175 | 0.7175 |
| 2022-12-21 | 0.7220 | 0.7220 |
| 2022-12-20 | 0.7313 | 0.7313 |
| 2022-12-19 | 0.7383 | 0.7383 |
| 2022-12-16 | 0.7434 | 0.7434 |
| 2022-12-15 | 0.7578 | 0.7578 |
| 2022-12-14 | 0.7522 | 0.7522 |
| 2022-12-13 | 0.7584 | 0.7584 |
| 2022-12-12 | 0.7759 | 0.7759 |
| 2022-12-09 | 0.7722 | 0.7722 |
| 2022-12-08 | 0.7724 | 0.7724 |
| 2022-12-07 | 0.7757 | 0.7757 |
| 2022-12-06 | 0.7817 | 0.7817 |
| 2022-12-05 | 0.7919 | 0.7919 |
| 2022-12-02 | 0.7937 | 0.7937 |
| 2022-12-01 | 0.7842 | 0.7842 |
| 2022-11-30 | 0.7800 | 0.7800 |
| 2022-11-29 | 0.7752 | 0.7752 |
| 2022-11-28 | 0.7664 | 0.7664 |
| 2022-11-25 | 0.7695 | 0.7695 |
| 2022-11-24 | 0.7882 | 0.7882 |
| 2022-11-23 | 0.7837 | 0.7837 |
| 2022-11-22 | 0.7870 | 0.7870 |
| 2022-11-21 | 0.7964 | 0.7964 |
| 2022-11-18 | 0.7868 | 0.7868 |
| 2022-11-17 | 0.7952 | 0.7952 |
| 2022-11-16 | 0.7910 | 0.7910 |
| 2022-11-15 | 0.7997 | 0.7997 |
| 2022-11-14 | 0.7726 | 0.7726 |
| 2022-11-11 | 0.7807 | 0.7807 |
| 2022-11-10 | 0.7807 | 0.7807 |
| 2022-11-09 | 0.7956 | 0.7956 |
| 2022-11-08 | 0.8030 | 0.8030 |
| 2022-11-07 | 0.8056 | 0.8056 |
| 2022-11-04 | 0.8163 | 0.8163 |
| 2022-11-03 | 0.8093 | 0.8093 |
| 2022-11-02 | 0.8059 | 0.8059 |
| 2022-11-01 | 0.8011 | 0.8011 |
| 2022-10-31 | 0.7940 | 0.7940 |
| 2022-10-28 | 0.7818 | 0.7818 |
| 2022-10-27 | 0.7963 | 0.7963 |
| 2022-10-26 | 0.8142 | 0.8142 |
| 2022-10-25 | 0.7944 | 0.7944 |
| 2022-10-24 | 0.7964 | 0.7964 |
| 2022-10-21 | 0.7971 | 0.7971 |
| 2022-10-20 | 0.7952 | 0.7952 |
| 2022-10-19 | 0.8018 | 0.8018 |
| 2022-10-18 | 0.8062 | 0.8062 |
| 2022-10-17 | 0.7919 | 0.7919 |
| 2022-10-14 | 0.7911 | 0.7911 |
| 2022-10-13 | 0.7818 | 0.7818 |
| 2022-10-12 | 0.7792 | 0.7792 |
| 2022-10-11 | 0.7556 | 0.7556 |
| 2022-10-10 | 0.7542 | 0.7542 |
| 2022-09-30 | 0.7836 | 0.7836 |
| 2022-09-29 | 0.8103 | 0.8103 |
| 2022-09-28 | 0.7979 | 0.7979 |
| 2022-09-27 | 0.8257 | 0.8257 |
| 2022-09-26 | 0.8098 | 0.8098 |
| 2022-09-23 | 0.8027 | 0.8027 |
| 2022-09-22 | 0.8209 | 0.8209 |
| 2022-09-21 | 0.8118 | 0.8118 |
| 2022-09-20 | 0.8223 | 0.8223 |
| 2022-09-19 | 0.8096 | 0.8096 |
| 2022-09-16 | 0.8188 | 0.8188 |
| 2022-09-15 | 0.8196 | 0.8196 |
| 2022-09-14 | 0.8552 | 0.8552 |
| 2022-09-13 | 0.8600 | 0.8600 |
| 2022-09-09 | 0.8568 | 0.8568 |
| 2022-09-08 | 0.8641 | 0.8641 |
| 2022-09-07 | 0.8737 | 0.8737 |
| 2022-09-06 | 0.8549 | 0.8549 |
| 2022-09-05 | 0.8342 | 0.8342 |
| 2022-09-02 | 0.8330 | 0.8330 |
| 2022-09-01 | 0.8210 | 0.8210 |
| 2022-08-31 | 0.8250 | 0.8250 |
| 2022-08-30 | 0.8555 | 0.8555 |
| 2022-08-29 | 0.8573 | 0.8573 |
| 2022-08-26 | 0.8523 | 0.8523 |
| 2022-08-25 | 0.8644 | 0.8644 |
| 2022-08-24 | 0.8767 | 0.8767 |
| 2022-08-23 | 0.9132 | 0.9132 |
| 2022-08-22 | 0.9007 | 0.9007 |
| 2022-08-19 | 0.8899 | 0.8899 |
| 2022-08-18 | 0.9098 | 0.9098 |
| 2022-08-17 | 0.8933 | 0.8933 |
| 2022-08-16 | 0.8989 | 0.8989 |
| 2022-08-15 | 0.8965 | 0.8965 |
| 2022-08-12 | 0.8797 | 0.8797 |
| 2022-08-11 | 0.8986 | 0.8986 |
| 2022-08-10 | 0.8998 | 0.8998 |
| 2022-08-09 | 0.8988 | 0.8988 |
| 2022-08-08 | 0.8890 | 0.8890 |
| 2022-08-05 | 0.8785 | 0.8785 |
| 2022-08-04 | 0.8654 | 0.8654 |
| 2022-08-03 | 0.8639 | 0.8639 |
| 2022-08-02 | 0.8679 | 0.8679 |
| 2022-08-01 | 0.8737 | 0.8737 |
| 2022-07-29 | 0.8573 | 0.8573 |
| 2022-07-28 | 0.8622 | 0.8622 |
| 2022-07-27 | 0.8648 | 0.8648 |
| 2022-07-26 | 0.8540 | 0.8540 |
| 2022-07-25 | 0.8417 | 0.8417 |
| 2022-07-22 | 0.8533 | 0.8533 |
| 2022-07-21 | 0.8567 | 0.8567 |
| 2022-07-20 | 0.8605 | 0.8605 |
| 2022-07-19 | 0.8575 | 0.8575 |
| 2022-07-18 | 0.8554 | 0.8554 |
| 2022-07-15 | 0.8497 | 0.8497 |
| 2022-07-14 | 0.8533 | 0.8533 |
| 2022-07-13 | 0.8307 | 0.8307 |
| 2022-07-12 | 0.8204 | 0.8204 |
| 2022-07-11 | 0.8380 | 0.8380 |
| 2022-07-08 | 0.8577 | 0.8577 |
| 2022-07-07 | 0.8706 | 0.8706 |
| 2022-07-06 | 0.8507 | 0.8507 |
| 2022-07-05 | 0.8521 | 0.8521 |
| 2022-07-04 | 0.8520 | 0.8520 |
| 2022-07-01 | 0.8386 | 0.8386 |
| 2022-06-30 | 0.8377 | 0.8377 |
| 2022-06-29 | 0.8287 | 0.8287 |
| 2022-06-28 | 0.8580 | 0.8580 |
| 2022-06-27 | 0.8457 | 0.8457 |
| 2022-06-24 | 0.8416 | 0.8416 |
| 2022-06-23 | 0.8272 | 0.8272 |
| 2022-06-22 | 0.8017 | 0.8017 |
| 2022-06-21 | 0.8068 | 0.8068 |
| 2022-06-20 | 0.8111 | 0.8111 |
| 2022-06-17 | 0.8050 | 0.8050 |
| 2022-06-16 | 0.7855 | 0.7855 |
| 2022-06-15 | 0.7819 | 0.7819 |
| 2022-06-14 | 0.7888 | 0.7888 |
| 2022-06-13 | 0.7973 | 0.7973 |
| 2022-06-10 | 0.7945 | 0.7945 |
| 2022-06-09 | 0.7758 | 0.7758 |
| 2022-06-08 | 0.7961 | 0.7961 |
| 2022-06-07 | 0.7873 | 0.7873 |
| 2022-06-06 | 0.7924 | 0.7924 |
| 2022-06-02 | 0.7633 | 0.7633 |
| 2022-06-01 | 0.7553 | 0.7553 |
| 2022-05-31 | 0.7536 | 0.7536 |
| 2022-05-30 | 0.7347 | 0.7347 |
| 2022-05-27 | 0.7236 | 0.7236 |
| 2022-05-26 | 0.7116 | 0.7116 |
| 2022-05-25 | 0.7164 | 0.7164 |
| 2022-05-24 | 0.7163 | 0.7163 |
| 2022-05-23 | 0.7475 | 0.7475 |
| 2022-05-20 | 0.7540 | 0.7540 |
| 2022-05-19 | 0.7396 | 0.7396 |
| 2022-05-18 | 0.7404 | 0.7404 |
| 2022-05-17 | 0.7446 | 0.7446 |
| 2022-05-16 | 0.7337 | 0.7337 |
| 2022-05-13 | 0.7382 | 0.7382 |
| 2022-05-12 | 0.7338 | 0.7338 |
| 2022-05-11 | 0.7345 | 0.7345 |
| 2022-05-10 | 0.7088 | 0.7088 |
| 2022-05-09 | 0.6950 | 0.6950 |
| 2022-05-06 | 0.6979 | 0.6979 |
| 2022-05-05 | 0.7130 | 0.7130 |
| 2022-04-29 | 0.7310 | 0.7310 |
| 2022-04-28 | 0.7053 | 0.7053 |
| 2022-04-27 | 0.7164 | 0.7164 |
| 2022-04-26 | 0.6852 | 0.6852 |
| 2022-04-25 | 0.6840 | 0.6840 |
| 2022-04-22 | 0.7247 | 0.7247 |
| 2022-04-21 | 0.7222 | 0.7222 |
| 2022-04-20 | 0.7394 | 0.7394 |
| 2022-04-19 | 0.7530 | 0.7530 |
| 2022-04-18 | 0.7664 | 0.7664 |
| 2022-04-15 | 0.7578 | 0.7578 |
| 2022-04-14 | 0.7578 | 0.7578 |
| 2022-04-13 | 0.7506 | 0.7506 |
| 2022-04-12 | 0.7709 | 0.7709 |
| 2022-04-11 | 0.7563 | 0.7563 |
| 2022-04-08 | 0.7865 | 0.7865 |
| 2022-04-07 | 0.7918 | 0.7918 |
| 2022-04-06 | 0.8063 | 0.8063 |
| 2022-04-01 | 0.8171 | 0.8171 |
| 2022-03-31 | 0.8203 | 0.8203 |
| 2022-03-30 | 0.8342 | 0.8342 |
| 2022-03-29 | 0.8081 | 0.8081 |
| 2022-03-28 | 0.8029 | 0.8029 |
| 2022-03-25 | 0.8085 | 0.8085 |
| 2022-03-24 | 0.8341 | 0.8341 |
| 2022-03-23 | 0.8245 | 0.8245 |
| 2022-03-22 | 0.8040 | 0.8040 |
| 2022-03-21 | 0.8180 | 0.8180 |
| 2022-03-18 | 0.8101 | 0.8101 |
| 2022-03-17 | 0.8176 | 0.8176 |
| 2022-03-16 | 0.7911 | 0.7911 |
| 2022-03-15 | 0.7495 | 0.7495 |
| 2022-03-14 | 0.7708 | 0.7708 |
| 2022-03-11 | 0.7987 | 0.7987 |
| 2022-03-10 | 0.7994 | 0.7994 |
| 2022-03-09 | 0.7726 | 0.7726 |
| 2022-03-08 | 0.7839 | 0.7839 |
| 2022-03-07 | 0.7953 | 0.7953 |
| 2022-03-04 | 0.8266 | 0.8266 |
| 2022-03-03 | 0.8350 | 0.8350 |
| 2022-03-02 | 0.8471 | 0.8471 |
| 2022-03-01 | 0.8627 | 0.8627 |
| 2022-02-28 | 0.8579 | 0.8579 |
| 2022-02-25 | 0.8538 | 0.8538 |
| 2022-02-24 | 0.8273 | 0.8273 |
| 2022-02-23 | 0.8396 | 0.8396 |
| 2022-02-22 | 0.8110 | 0.8110 |
| 2022-02-21 | 0.8189 | 0.8189 |
| 2022-02-18 | 0.8215 | 0.8215 |
| 2022-02-17 | 0.8277 | 0.8277 |
| 2022-02-16 | 0.8214 | 0.8214 |
| 2022-02-15 | 0.8184 | 0.8184 |
| 2022-02-14 | 0.7769 | 0.7769 |
| 2022-02-11 | 0.7722 | 0.7722 |
| 2022-02-10 | 0.7950 | 0.7950 |
| 2022-02-09 | 0.8141 | 0.8141 |
| 2022-02-08 | 0.8106 | 0.8106 |
| 2022-02-07 | 0.8421 | 0.8421 |
| 2022-01-28 | 0.8371 | 0.8371 |
| 2022-01-27 | 0.8406 | 0.8406 |
| 2022-01-26 | 0.8595 | 0.8595 |
| 2022-01-25 | 0.8673 | 0.8673 |
| 2022-01-24 | 0.8804 | 0.8804 |
| 2022-01-21 | 0.8748 | 0.8748 |
| 2022-01-20 | 0.8891 | 0.8891 |
| 2022-01-19 | 0.8944 | 0.8944 |
| 2022-01-18 | 0.9220 | 0.9220 |
| 2022-01-17 | 0.9181 | 0.9181 |
| 2022-01-14 | 0.9050 | 0.9050 |
| 2022-01-13 | 0.8996 | 0.8996 |
| 2022-01-12 | 0.9154 | 0.9154 |
| 2022-01-11 | 0.8878 | 0.8878 |
| 2022-01-10 | 0.8952 | 0.8952 |
| 2022-01-07 | 0.8896 | 0.8896 |
| 2022-01-06 | 0.9025 | 0.9025 |
| 2022-01-05 | 0.9083 | 0.9083 |
| 2022-01-04 | 0.9344 | 0.9344 |
| 2021-12-31 | 0.9820 | 0.9820 |
| 2021-12-30 | 0.9844 | 0.9844 |
| 2021-12-29 | 0.9718 | 0.9718 |
| 2021-12-28 | 0.9787 | 0.9787 |
| 2021-12-27 | 0.9608 | 0.9608 |
| 2021-12-24 | 0.9568 | 0.9568 |
| 2021-12-23 | 0.9771 | 0.9771 |
| 2021-12-22 | 0.9813 | 0.9813 |
| 2021-12-21 | 0.9784 | 0.9784 |
| 2021-12-20 | 0.9652 | 0.9652 |
| 2021-12-17 | 0.9986 | 0.9986 |
| 2021-12-16 | 1.0161 | 1.0161 |
| 2021-12-15 | 1.0050 | 1.0050 |
| 2021-12-14 | 1.0392 | 1.0392 |
| 2021-12-13 | 1.0362 | 1.0362 |
| 2021-12-10 | 1.0484 | 1.0484 |
| 2021-12-09 | 1.0500 | 1.0500 |
| 2021-12-08 | 1.0417 | 1.0417 |
| 2021-12-07 | 1.0196 | 1.0196 |
| 2021-12-06 | 1.0312 | 1.0312 |
| 2021-12-03 | 1.0569 | 1.0569 |
| 2021-12-02 | 1.0548 | 1.0548 |
| 2021-12-01 | 1.0667 | 1.0667 |
| 2021-11-30 | 1.0807 | 1.0807 |
| 2021-11-29 | 1.0864 | 1.0864 |
| 2021-11-26 | 1.0728 | 1.0728 |
| 2021-11-25 | 1.0683 | 1.0683 |
| 2021-11-24 | 1.0645 | 1.0645 |
| 2021-11-23 | 1.0647 | 1.0647 |
| 2021-11-22 | 1.0715 | 1.0715 |
| 2021-11-19 | 1.0561 | 1.0561 |
| 2021-11-18 | 1.0551 | 1.0551 |
| 2021-11-17 | 1.0697 | 1.0697 |
| 2021-11-16 | 1.0562 | 1.0562 |
| 2021-11-15 | 1.0527 | 1.0527 |
| 2021-11-12 | 1.0607 | 1.0607 |
| 2021-11-11 | 1.0615 | 1.0615 |
| 2021-11-10 | 1.0452 | 1.0452 |
| 2021-11-09 | 1.0374 | 1.0374 |
| 2021-11-08 | 1.0200 | 1.0200 |
| 2021-11-05 | 1.0199 | 1.0199 |
| 2021-11-04 | 1.0251 | 1.0251 |
| 2021-11-03 | 1.0204 | 1.0204 |
| 2021-11-02 | 1.0271 | 1.0271 |
| 2021-11-01 | 1.0279 | 1.0279 |
| 2021-10-29 | 1.0459 | 1.0459 |
| 2021-10-28 | 1.0283 | 1.0283 |
| 2021-10-27 | 1.0452 | 1.0452 |
| 2021-10-26 | 1.0515 | 1.0515 |
| 2021-10-25 | 1.0551 | 1.0551 |
| 2021-10-22 | 1.0462 | 1.0462 |
| 2021-10-21 | 1.0493 | 1.0493 |
| 2021-10-20 | 1.0549 | 1.0549 |
| 2021-10-19 | 1.0672 | 1.0672 |
| 2021-10-18 | 1.0604 | 1.0604 |
| 2021-10-15 | 1.0705 | 1.0705 |
| 2021-10-14 | 1.0488 | 1.0488 |
| 2021-10-13 | 1.0597 | 1.0597 |
| 2021-10-12 | 1.0358 | 1.0358 |
| 2021-10-11 | 1.0511 | 1.0511 |
| 2021-10-08 | 1.0647 | 1.0647 |
| 2021-09-30 | 1.0867 | 1.0867 |
| 2021-09-29 | 1.0571 | 1.0571 |
| 2021-09-28 | 1.0780 | 1.0780 |
| 2021-09-27 | 1.0747 | 1.0747 |
| 2021-09-24 | 1.0800 | 1.0800 |
| 2021-09-23 | 1.0741 | 1.0741 |
| 2021-09-22 | 1.0762 | 1.0762 |
| 2021-09-17 | 1.0727 | 1.0727 |
| 2021-09-16 | 1.0467 | 1.0467 |
| 2021-09-15 | 1.0628 | 1.0628 |
| 2021-09-14 | 1.0658 | 1.0658 |
| 2021-09-13 | 1.0441 | 1.0441 |
| 2021-09-10 | 1.0551 | 1.0551 |
| 2021-09-09 | 1.0387 | 1.0387 |
| 2021-09-08 | 1.0390 | 1.0390 |
| 2021-09-07 | 1.0533 | 1.0533 |
| 2021-09-06 | 1.0444 | 1.0444 |
| 2021-09-03 | 0.9990 | 0.9990 |
| 2021-09-02 | 1.0031 | 1.0031 |
| 2021-09-01 | 1.0244 | 1.0244 |
| 2021-08-31 | 1.0306 | 1.0306 |
| 2021-08-30 | 1.0357 | 1.0357 |
| 2021-08-27 | 1.0331 | 1.0331 |
| 2021-08-26 | 1.0283 | 1.0283 |
| 2021-08-25 | 1.0676 | 1.0676 |
| 2021-08-24 | 1.0604 | 1.0604 |
| 2021-08-23 | 1.0344 | 1.0344 |
| 2021-08-20 | 1.0085 | 1.0085 |
| 2021-08-19 | 1.0442 | 1.0442 |
| 2021-08-18 | 1.0354 | 1.0354 |
| 2021-08-17 | 1.0285 | 1.0285 |
| 2021-08-16 | 1.0619 | 1.0619 |
| 2021-08-13 | 1.0728 | 1.0728 |
| 2021-08-12 | 1.0784 | 1.0784 |
| 2021-08-11 | 1.0842 | 1.0842 |
| 2021-08-10 | 1.0969 | 1.0969 |
| 2021-08-09 | 1.1016 | 1.1016 |
| 2021-08-06 | 1.1122 | 1.1122 |
| 2021-08-05 | 1.1319 | 1.1319 |
| 2021-08-04 | 1.1403 | 1.1403 |
| 2021-08-03 | 1.1225 | 1.1225 |
| 2021-08-02 | 1.1192 | 1.1192 |
| 2021-07-30 | 1.1175 | 1.1175 |
| 2021-07-29 | 1.1246 | 1.1246 |
| 2021-07-28 | 1.0719 | 1.0719 |
| 2021-07-27 | 1.0540 | 1.0540 |
| 2021-07-26 | 1.0869 | 1.0869 |
| 2021-07-23 | 1.1182 | 1.1182 |
| 2021-07-22 | 1.1529 | 1.1529 |
| 2021-07-21 | 1.1665 | 1.1665 |
| 2021-07-20 | 1.1435 | 1.1435 |
| 2021-07-19 | 1.1409 | 1.1409 |
| 2021-07-16 | 1.1332 | 1.1332 |
| 2021-07-15 | 1.1618 | 1.1618 |
| 2021-07-14 | 1.1516 | 1.1516 |
| 2021-07-13 | 1.1525 | 1.1525 |
| 2021-07-12 | 1.1634 | 1.1634 |
| 2021-07-09 | 1.1242 | 1.1242 |
| 2021-07-08 | 1.1318 | 1.1318 |
| 2021-07-07 | 1.1406 | 1.1406 |
| 2021-07-06 | 1.1039 | 1.1039 |
| 2021-07-05 | 1.1336 | 1.1336 |
| 2021-07-02 | 1.1391 | 1.1391 |
| 2021-07-01 | 1.1879 | 1.1879 |
| 2021-06-30 | 1.1772 | 1.1772 |
| 2021-06-29 | 1.1668 | 1.1668 |
| 2021-06-28 | 1.1770 | 1.1770 |
| 2021-06-25 | 1.1616 | 1.1616 |
| 2021-06-24 | 1.1395 | 1.1395 |
| 2021-06-23 | 1.1441 | 1.1441 |
| 2021-06-22 | 1.1333 | 1.1333 |
| 2021-06-21 | 1.1291 | 1.1291 |
| 2021-06-18 | 1.1150 | 1.1150 |
| 2021-06-17 | 1.0894 | 1.0894 |
| 2021-06-16 | 1.0721 | 1.0721 |
| 2021-06-15 | 1.1121 | 1.1121 |
| 2021-06-11 | 1.1184 | 1.1184 |
| 2021-06-10 | 1.1253 | 1.1253 |
| 2021-06-09 | 1.1104 | 1.1104 |
| 2021-06-08 | 1.1079 | 1.1079 |
| 2021-06-07 | 1.1205 | 1.1205 |
| 2021-06-04 | 1.1177 | 1.1177 |
| 2021-06-03 | 1.1101 | 1.1101 |
| 2021-06-02 | 1.1267 | 1.1267 |
| 2021-06-01 | 1.1497 | 1.1497 |
| 2021-05-31 | 1.1312 | 1.1312 |
| 2021-05-28 | 1.0966 | 1.0966 |
| 2021-05-27 | 1.1121 | 1.1121 |
| 2021-05-26 | 1.1136 | 1.1136 |
| 2021-05-25 | 1.1189 | 1.1189 |
| 2021-05-24 | 1.0958 | 1.0958 |
| 2021-05-21 | 1.0813 | 1.0813 |
| 2021-05-20 | 1.0904 | 1.0904 |
| 2021-05-19 | 1.0675 | 1.0675 |
| 2021-05-18 | 1.0690 | 1.0690 |
| 2021-05-17 | 1.0728 | 1.0728 |
| 2021-05-14 | 1.0398 | 1.0398 |
| 2021-05-13 | 1.0317 | 1.0317 |
| 2021-05-12 | 1.0397 | 1.0397 |
| 2021-05-11 | 1.0262 | 1.0262 |
| 2021-05-10 | 1.0295 | 1.0295 |
| 2021-05-07 | 1.0258 | 1.0258 |
| 2021-05-06 | 1.0610 | 1.0610 |
| 2021-04-30 | 1.0896 | 1.0896 |
| 2021-04-29 | 1.0818 | 1.0818 |
| 2021-04-28 | 1.0854 | 1.0854 |
| 2021-04-27 | 1.0683 | 1.0683 |
| 2021-04-26 | 1.0553 | 1.0553 |
| 2021-04-23 | 1.0689 | 1.0689 |
| 2021-04-22 | 1.0510 | 1.0510 |
| 2021-04-21 | 1.0484 | 1.0484 |
| 2021-04-20 | 1.0439 | 1.0439 |
| 2021-04-19 | 1.0358 | 1.0358 |
| 2021-04-16 | 1.0088 | 1.0088 |
| 2021-04-15 | 1.0074 | 1.0074 |
| 2021-04-14 | 1.0031 | 1.0031 |
| 2021-04-13 | 0.9817 | 0.9817 |
| 2021-04-12 | 0.9841 | 0.9841 |
| 2021-04-09 | 1.0077 | 1.0077 |
| 2021-04-08 | 1.0242 | 1.0242 |
| 2021-04-07 | 1.0168 | 1.0168 |
| 2021-04-06 | 1.0254 | 1.0254 |
| 2021-04-02 | 1.0289 | 1.0289 |
| 2021-04-01 | 1.0232 | 1.0232 |
| 2021-03-31 | 0.9947 | 0.9947 |
| 2021-03-30 | 1.0010 | 1.0010 |
| 2021-03-29 | 0.9819 | 0.9819 |
| 2021-03-26 | 0.9852 | 0.9852 |
| 2021-03-25 | 0.9533 | 0.9533 |
| 2021-03-24 | 0.9563 | 0.9563 |
| 2021-03-23 | 0.9644 | 0.9644 |
| 2021-03-22 | 0.9769 | 0.9769 |
| 2021-03-19 | 0.9692 | 0.9692 |
| 2021-03-18 | 0.9901 | 0.9901 |
| 2021-03-17 | 0.9687 | 0.9687 |
| 2021-03-16 | 0.9592 | 0.9592 |
| 2021-03-15 | 0.9461 | 0.9461 |
| 2021-03-12 | 0.9800 | 0.9800 |
| 2021-03-11 | 0.9854 | 0.9854 |
| 2021-03-10 | 0.9575 | 0.9575 |
| 2021-03-09 | 0.9324 | 0.9324 |
| 2021-03-08 | 0.9612 | 0.9612 |
| 2021-03-05 | 1.0106 | 1.0106 |
| 2021-03-04 | 1.0095 | 1.0095 |
| 2021-03-03 | 1.0528 | 1.0528 |
| 2021-03-02 | 1.0408 | 1.0408 |
| 2021-03-01 | 1.0463 | 1.0463 |
| 2021-02-26 | 1.0121 | 1.0121 |
| 2021-02-25 | 1.0382 | 1.0382 |
| 2021-02-24 | 1.0378 | 1.0378 |
| 2021-02-23 | 1.0752 | 1.0752 |
| 2021-02-22 | 1.0788 | 1.0788 |
| 2021-02-19 | 1.1239 | 1.1239 |
| 2021-02-18 | 1.1314 | 1.1314 |
| 2021-02-10 | 1.1738 | 1.1738 |
| 2021-02-09 | 1.1412 | 1.1412 |
| 2021-02-08 | 1.1222 | 1.1222 |
| 2021-02-05 | 1.1074 | 1.1074 |
| 2021-02-04 | 1.1010 | 1.1010 |
| 2021-02-03 | 1.1134 | 1.1134 |
| 2021-02-02 | 1.1107 | 1.1107 |
| 2021-02-01 | 1.0979 | 1.0979 |
| 2021-01-29 | 1.0709 | 1.0709 |
| 2021-01-28 | 1.0736 | 1.0736 |
| 2021-01-27 | 1.1027 | 1.1027 |
| 2021-01-26 | 1.1101 | 1.1101 |
| 2021-01-25 | 1.1445 | 1.1445 |
| 2021-01-22 | 1.1260 | 1.1260 |
| 2021-01-21 | 1.1031 | 1.1031 |
| 2021-01-20 | 1.0883 | 1.0883 |
| 2021-01-19 | 1.0643 | 1.0643 |
| 2021-01-18 | 1.0642 | 1.0642 |
| 2021-01-15 | 1.0493 | 1.0493 |
| 2021-01-08 | 1.0500 | 1.0500 |
| 2020-12-31 | 1.0322 | 1.0322 |
| 2020-12-25 | 1.0150 | 1.0150 |
| 2020-12-18 | 1.0071 | 1.0071 |
| 2020-12-11 | 1.0020 | 1.0020 |
| 2020-12-04 | 1.0024 | 1.0024 |
| 2020-11-27 | 1.0006 | 1.0006 |
| 2020-11-20 | 1.0014 | 1.0014 |
| 2020-11-13 | 1.0029 | 1.0029 |
| 2020-11-06 | 1.0060 | 1.0060 |
| 2020-10-30 | 1.0015 | 1.0015 |
| 2020-10-23 | 0.9986 | 0.9986 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局