在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1381 | 1.1381 |
| 2025-04-29 | 1.1239 | 1.1239 |
| 2025-04-28 | 1.1176 | 1.1176 |
| 2025-04-25 | 1.1168 | 1.1168 |
| 2025-04-24 | 1.1297 | 1.1297 |
| 2025-04-23 | 1.1435 | 1.1435 |
| 2025-04-22 | 1.1128 | 1.1128 |
| 2025-04-21 | 1.1022 | 1.1022 |
| 2025-04-18 | 1.0943 | 1.0943 |
| 2025-04-17 | 1.0944 | 1.0944 |
| 2025-04-16 | 1.0833 | 1.0833 |
| 2025-04-15 | 1.1095 | 1.1095 |
| 2025-04-14 | 1.1173 | 1.1173 |
| 2025-04-11 | 1.1178 | 1.1178 |
| 2025-04-10 | 1.0674 | 1.0674 |
| 2025-04-09 | 1.0416 | 1.0416 |
| 2025-04-08 | 1.0105 | 1.0105 |
| 2025-04-07 | 0.9940 | 0.9940 |
| 2025-04-03 | 1.1360 | 1.1360 |
| 2025-04-02 | 1.1542 | 1.1542 |
| 2025-04-01 | 1.1455 | 1.1455 |
| 2025-03-31 | 1.1489 | 1.1489 |
| 2025-03-28 | 1.1585 | 1.1585 |
| 2025-03-27 | 1.1720 | 1.1720 |
| 2025-03-26 | 1.1667 | 1.1667 |
| 2025-03-25 | 1.1597 | 1.1597 |
| 2025-03-24 | 1.1905 | 1.1905 |
| 2025-03-21 | 1.1762 | 1.1762 |
| 2025-03-20 | 1.2142 | 1.2142 |
| 2025-03-19 | 1.2360 | 1.2360 |
| 2025-03-18 | 1.2472 | 1.2472 |
| 2025-03-17 | 1.2168 | 1.2168 |
| 2025-03-14 | 1.2198 | 1.2198 |
| 2025-03-13 | 1.2049 | 1.2049 |
| 2025-03-12 | 1.2284 | 1.2284 |
| 2025-03-11 | 1.2361 | 1.2361 |
| 2025-03-10 | 1.2312 | 1.2312 |
| 2025-03-07 | 1.2562 | 1.2562 |
| 2025-03-06 | 1.2693 | 1.2693 |
| 2025-03-05 | 1.2293 | 1.2293 |
| 2025-03-04 | 1.2058 | 1.2058 |
| 2025-03-03 | 1.2057 | 1.2057 |
| 2025-02-28 | 1.2080 | 1.2080 |
| 2025-02-27 | 1.2636 | 1.2636 |
| 2025-02-26 | 1.2774 | 1.2774 |
| 2025-02-25 | 1.2454 | 1.2454 |
| 2025-02-24 | 1.2410 | 1.2410 |
| 2025-02-21 | 1.2599 | 1.2599 |
| 2025-02-20 | 1.2098 | 1.2098 |
| 2025-02-19 | 1.2221 | 1.2221 |
| 2025-02-18 | 1.1739 | 1.1739 |
| 2025-02-17 | 1.1630 | 1.1630 |
| 2025-02-14 | 1.1539 | 1.1539 |
| 2025-02-13 | 1.1377 | 1.1377 |
| 2025-02-12 | 1.1758 | 1.1758 |
| 2025-02-11 | 1.1403 | 1.1403 |
| 2025-02-10 | 1.1691 | 1.1691 |
| 2025-02-07 | 1.1511 | 1.1511 |
| 2025-02-06 | 1.1353 | 1.1353 |
| 2025-02-05 | 1.0745 | 1.0745 |
| 2025-01-27 | 1.0332 | 1.0332 |
| 2025-01-24 | 1.0568 | 1.0568 |
| 2025-01-23 | 1.0249 | 1.0249 |
| 2025-01-22 | 1.0461 | 1.0461 |
| 2025-01-21 | 1.0571 | 1.0571 |
| 2025-01-20 | 1.0297 | 1.0297 |
| 2025-01-17 | 1.0259 | 1.0259 |
| 2025-01-16 | 0.9956 | 0.9956 |
| 2025-01-15 | 0.9935 | 0.9935 |
| 2025-01-14 | 0.9958 | 0.9958 |
| 2025-01-13 | 0.9530 | 0.9530 |
| 2025-01-10 | 0.9589 | 0.9589 |
| 2025-01-09 | 0.9547 | 0.9547 |
| 2025-01-08 | 0.9537 | 0.9537 |
| 2025-01-07 | 0.9609 | 0.9609 |
| 2025-01-06 | 0.9427 | 0.9427 |
| 2025-01-03 | 0.9485 | 0.9485 |
| 2025-01-02 | 0.9601 | 0.9601 |
| 2024-12-31 | 0.9990 | 0.9990 |
| 2024-12-30 | 1.0212 | 1.0212 |
| 2024-12-27 | 1.0261 | 1.0261 |
| 2024-12-26 | 1.0177 | 1.0177 |
| 2024-12-25 | 1.0050 | 1.0050 |
| 2024-12-24 | 1.0109 | 1.0109 |
| 2024-12-23 | 1.0009 | 1.0009 |
| 2024-12-20 | 1.0116 | 1.0116 |
| 2024-12-19 | 0.9924 | 0.9924 |
| 2024-12-18 | 0.9970 | 0.9970 |
| 2024-12-17 | 0.9834 | 0.9834 |
| 2024-12-16 | 0.9888 | 0.9888 |
| 2024-12-13 | 1.0084 | 1.0084 |
| 2024-12-12 | 1.0285 | 1.0285 |
| 2024-12-11 | 1.0144 | 1.0144 |
| 2024-12-10 | 1.0243 | 1.0243 |
| 2024-12-09 | 1.0171 | 1.0171 |
| 2024-12-06 | 1.0020 | 1.0020 |
| 2024-12-05 | 0.9880 | 0.9880 |
| 2024-12-04 | 1.0003 | 1.0003 |
| 2024-12-03 | 0.9948 | 0.9948 |
| 2024-12-02 | 0.9935 | 0.9935 |
| 2024-11-29 | 0.9812 | 0.9812 |
| 2024-11-28 | 0.9668 | 0.9668 |
| 2024-11-27 | 0.9744 | 0.9744 |
| 2024-11-26 | 0.9568 | 0.9568 |
| 2024-11-25 | 0.9544 | 0.9544 |
| 2024-11-22 | 0.9579 | 0.9579 |
| 2024-11-21 | 0.9929 | 0.9929 |
| 2024-11-20 | 0.9918 | 0.9918 |
| 2024-11-19 | 0.9890 | 0.9890 |
| 2024-11-18 | 0.9653 | 0.9653 |
| 2024-11-15 | 0.9742 | 0.9742 |
| 2024-11-14 | 1.0023 | 1.0023 |
| 2024-11-13 | 1.0418 | 1.0418 |
| 2024-11-12 | 1.0479 | 1.0479 |
| 2024-11-11 | 1.0760 | 1.0760 |
| 2024-11-08 | 1.0316 | 1.0316 |
| 2024-11-07 | 1.0346 | 1.0346 |
| 2024-11-06 | 1.0055 | 1.0055 |
| 2024-11-05 | 1.0103 | 1.0103 |
| 2024-11-04 | 0.9722 | 0.9722 |
| 2024-11-01 | 0.9573 | 0.9573 |
| 2024-10-31 | 0.9729 | 0.9729 |
| 2024-10-30 | 0.9733 | 0.9733 |
| 2024-10-29 | 0.9887 | 0.9887 |
| 2024-10-28 | 0.9923 | 0.9923 |
| 2024-10-25 | 1.0004 | 1.0004 |
| 2024-10-24 | 0.9867 | 0.9867 |
| 2024-10-23 | 0.9975 | 0.9975 |
| 2024-10-22 | 0.9915 | 0.9915 |
| 2024-10-21 | 0.9960 | 0.9960 |
| 2024-10-18 | 0.9924 | 0.9924 |
| 2024-10-17 | 0.9231 | 0.9231 |
| 2024-10-16 | 0.9210 | 0.9210 |
| 2024-10-15 | 0.9337 | 0.9337 |
| 2024-10-14 | 0.9557 | 0.9557 |
| 2024-10-11 | 0.9481 | 0.9481 |
| 2024-10-10 | 0.9793 | 0.9793 |
| 2024-10-09 | 0.9875 | 0.9875 |
| 2024-10-08 | 1.0175 | 1.0175 |
| 2024-09-30 | 0.9040 | 0.9040 |
| 2024-09-27 | 0.8176 | 0.8176 |
| 2024-09-26 | 0.7727 | 0.7727 |
| 2024-09-25 | 0.7413 | 0.7413 |
| 2024-09-24 | 0.7402 | 0.7402 |
| 2024-09-23 | 0.7129 | 0.7129 |
| 2024-09-20 | 0.7184 | 0.7184 |
| 2024-09-19 | 0.7191 | 0.7191 |
| 2024-09-18 | 0.7109 | 0.7109 |
| 2024-09-13 | 0.7063 | 0.7063 |
| 2024-09-12 | 0.7130 | 0.7130 |
| 2024-09-11 | 0.7146 | 0.7146 |
| 2024-09-10 | 0.7113 | 0.7113 |
| 2024-09-09 | 0.7068 | 0.7068 |
| 2024-09-06 | 0.7111 | 0.7111 |
| 2024-09-05 | 0.7203 | 0.7203 |
| 2024-09-04 | 0.7204 | 0.7204 |
| 2024-09-03 | 0.7250 | 0.7250 |
| 2024-09-02 | 0.7173 | 0.7173 |
| 2024-08-30 | 0.7391 | 0.7391 |
| 2024-08-29 | 0.7192 | 0.7192 |
| 2024-08-28 | 0.7035 | 0.7035 |
| 2024-08-27 | 0.7066 | 0.7066 |
| 2024-08-26 | 0.7143 | 0.7143 |
| 2024-08-23 | 0.7117 | 0.7117 |
| 2024-08-22 | 0.7148 | 0.7148 |
| 2024-08-21 | 0.7112 | 0.7112 |
| 2024-08-20 | 0.7152 | 0.7152 |
| 2024-08-19 | 0.7224 | 0.7224 |
| 2024-08-16 | 0.7200 | 0.7200 |
| 2024-08-15 | 0.7153 | 0.7153 |
| 2024-08-14 | 0.7116 | 0.7116 |
| 2024-08-13 | 0.7240 | 0.7240 |
| 2024-08-12 | 0.7192 | 0.7192 |
| 2024-08-09 | 0.7231 | 0.7231 |
| 2024-08-08 | 0.7225 | 0.7225 |
| 2024-08-07 | 0.7207 | 0.7207 |
| 2024-08-06 | 0.7235 | 0.7235 |
| 2024-08-05 | 0.7209 | 0.7209 |
| 2024-08-02 | 0.7342 | 0.7342 |
| 2024-08-01 | 0.7534 | 0.7534 |
| 2024-07-31 | 0.7547 | 0.7547 |
| 2024-07-30 | 0.7308 | 0.7308 |
| 2024-07-29 | 0.7351 | 0.7351 |
| 2024-07-26 | 0.7453 | 0.7453 |
| 2024-07-25 | 0.7390 | 0.7390 |
| 2024-07-24 | 0.7429 | 0.7429 |
| 2024-07-23 | 0.7566 | 0.7566 |
| 2024-07-22 | 0.7752 | 0.7752 |
| 2024-07-19 | 0.7647 | 0.7647 |
| 2024-07-18 | 0.7543 | 0.7543 |
| 2024-07-17 | 0.7534 | 0.7534 |
| 2024-07-16 | 0.7542 | 0.7542 |
| 2024-07-15 | 0.7497 | 0.7497 |
| 2024-07-12 | 0.7580 | 0.7580 |
| 2024-07-11 | 0.7525 | 0.7525 |
| 2024-07-10 | 0.7366 | 0.7366 |
| 2024-07-09 | 0.7395 | 0.7395 |
| 2024-07-08 | 0.7285 | 0.7285 |
| 2024-07-05 | 0.7419 | 0.7419 |
| 2024-07-04 | 0.7474 | 0.7474 |
| 2024-07-03 | 0.7484 | 0.7484 |
| 2024-07-02 | 0.7376 | 0.7376 |
| 2024-07-01 | 0.7426 | 0.7426 |
| 2024-06-30 | 0.7472 | 0.7472 |
| 2024-06-28 | 0.7473 | 0.7473 |
| 2024-06-27 | 0.7531 | 0.7531 |
| 2024-06-26 | 0.7646 | 0.7646 |
| 2024-06-25 | 0.7546 | 0.7546 |
| 2024-06-24 | 0.7712 | 0.7712 |
| 2024-06-21 | 0.7763 | 0.7763 |
| 2024-06-20 | 0.7807 | 0.7807 |
| 2024-06-19 | 0.7869 | 0.7869 |
| 2024-06-18 | 0.7845 | 0.7845 |
| 2024-06-17 | 0.7834 | 0.7834 |
| 2024-06-14 | 0.7734 | 0.7734 |
| 2024-06-13 | 0.7710 | 0.7710 |
| 2024-06-12 | 0.7672 | 0.7672 |
| 2024-06-11 | 0.7687 | 0.7687 |
| 2024-06-07 | 0.7606 | 0.7606 |
| 2024-06-06 | 0.7769 | 0.7769 |
| 2024-06-05 | 0.7766 | 0.7766 |
| 2024-06-04 | 0.7753 | 0.7753 |
| 2024-06-03 | 0.7716 | 0.7716 |
| 2024-05-31 | 0.7599 | 0.7599 |
| 2024-05-30 | 0.7683 | 0.7683 |
| 2024-05-29 | 0.7643 | 0.7643 |
| 2024-05-28 | 0.7719 | 0.7719 |
| 2024-05-27 | 0.7741 | 0.7741 |
| 2024-05-24 | 0.7662 | 0.7662 |
| 2024-05-23 | 0.7782 | 0.7782 |
| 2024-05-22 | 0.7870 | 0.7870 |
| 2024-05-21 | 0.7831 | 0.7831 |
| 2024-05-20 | 0.7961 | 0.7961 |
| 2024-05-17 | 0.7968 | 0.7968 |
| 2024-05-16 | 0.7950 | 0.7950 |
| 2024-05-15 | 0.7880 | 0.7880 |
| 2024-05-14 | 0.7914 | 0.7914 |
| 2024-05-13 | 0.7887 | 0.7887 |
| 2024-05-10 | 0.7853 | 0.7853 |
| 2024-05-09 | 0.7876 | 0.7876 |
| 2024-05-08 | 0.7701 | 0.7701 |
| 2024-05-07 | 0.7829 | 0.7829 |
| 2024-05-06 | 0.7934 | 0.7934 |
| 2024-04-30 | 0.7592 | 0.7592 |
| 2024-04-29 | 0.7635 | 0.7635 |
| 2024-04-26 | 0.7514 | 0.7514 |
| 2024-04-25 | 0.7337 | 0.7337 |
| 2024-04-24 | 0.7370 | 0.7370 |
| 2024-04-23 | 0.7192 | 0.7192 |
| 2024-04-22 | 0.7021 | 0.7021 |
| 2024-04-19 | 0.6860 | 0.6860 |
| 2024-04-18 | 0.6964 | 0.6964 |
| 2024-04-17 | 0.6966 | 0.6966 |
| 2024-04-16 | 0.6912 | 0.6912 |
| 2024-04-15 | 0.7037 | 0.7037 |
| 2024-04-12 | 0.6999 | 0.6999 |
| 2024-04-11 | 0.7061 | 0.7061 |
| 2024-04-10 | 0.7092 | 0.7092 |
| 2024-04-09 | 0.7143 | 0.7143 |
| 2024-04-08 | 0.7083 | 0.7083 |
| 2024-04-03 | 0.7161 | 0.7161 |
| 2024-04-02 | 0.7269 | 0.7269 |
| 2024-04-01 | 0.7257 | 0.7257 |
| 2024-03-29 | 0.7168 | 0.7168 |
| 2024-03-28 | 0.7156 | 0.7156 |
| 2024-03-27 | 0.7043 | 0.7043 |
| 2024-03-26 | 0.7175 | 0.7175 |
| 2024-03-25 | 0.7164 | 0.7164 |
| 2024-03-22 | 0.7238 | 0.7238 |
| 2024-03-21 | 0.7310 | 0.7310 |
| 2024-03-20 | 0.7329 | 0.7329 |
| 2024-03-19 | 0.7317 | 0.7317 |
| 2024-03-18 | 0.7344 | 0.7344 |
| 2024-03-15 | 0.7187 | 0.7187 |
| 2024-03-14 | 0.7212 | 0.7212 |
| 2024-03-13 | 0.7319 | 0.7319 |
| 2024-03-12 | 0.7305 | 0.7305 |
| 2024-03-11 | 0.7175 | 0.7175 |
| 2024-03-08 | 0.6934 | 0.6934 |
| 2024-03-07 | 0.6851 | 0.6851 |
| 2024-03-06 | 0.7008 | 0.7008 |
| 2024-03-05 | 0.6960 | 0.6960 |
| 2024-03-04 | 0.7007 | 0.7007 |
| 2024-03-01 | 0.6983 | 0.6983 |
| 2024-02-29 | 0.6822 | 0.6822 |
| 2024-02-28 | 0.6678 | 0.6678 |
| 2024-02-27 | 0.6881 | 0.6881 |
| 2024-02-26 | 0.6769 | 0.6769 |
| 2024-02-23 | 0.6780 | 0.6780 |
| 2024-02-22 | 0.6723 | 0.6723 |
| 2024-02-21 | 0.6672 | 0.6672 |
| 2024-02-20 | 0.6561 | 0.6561 |
| 2024-02-19 | 0.6565 | 0.6565 |
| 2024-02-08 | 0.6536 | 0.6536 |
| 2024-02-07 | 0.6408 | 0.6408 |
| 2024-02-06 | 0.6325 | 0.6325 |
| 2024-02-05 | 0.5970 | 0.5970 |
| 2024-02-02 | 0.5982 | 0.5982 |
| 2024-02-01 | 0.6110 | 0.6110 |
| 2024-01-31 | 0.6050 | 0.6050 |
| 2024-01-30 | 0.6171 | 0.6171 |
| 2024-01-29 | 0.6358 | 0.6358 |
| 2024-01-26 | 0.6471 | 0.6471 |
| 2024-01-25 | 0.6672 | 0.6672 |
| 2024-01-24 | 0.6566 | 0.6566 |
| 2024-01-23 | 0.6468 | 0.6468 |
| 2024-01-22 | 0.6376 | 0.6376 |
| 2024-01-19 | 0.6607 | 0.6607 |
| 2024-01-18 | 0.6674 | 0.6674 |
| 2024-01-17 | 0.6602 | 0.6602 |
| 2024-01-16 | 0.6827 | 0.6827 |
| 2024-01-15 | 0.6843 | 0.6843 |
| 2024-01-12 | 0.6877 | 0.6877 |
| 2024-01-11 | 0.6956 | 0.6956 |
| 2024-01-10 | 0.6809 | 0.6809 |
| 2024-01-09 | 0.6851 | 0.6851 |
| 2024-01-08 | 0.6928 | 0.6928 |
| 2024-01-05 | 0.7078 | 0.7078 |
| 2024-01-04 | 0.7193 | 0.7193 |
| 2024-01-03 | 0.7251 | 0.7251 |
| 2024-01-02 | 0.7377 | 0.7377 |
| 2023-12-31 | 0.7493 | 0.7493 |
| 2023-12-29 | 0.7494 | 0.7494 |
| 2023-12-28 | 0.7389 | 0.7389 |
| 2023-12-27 | 0.7314 | 0.7314 |
| 2023-12-26 | 0.7253 | 0.7253 |
| 2023-12-25 | 0.7367 | 0.7367 |
| 2023-12-22 | 0.7334 | 0.7334 |
| 2023-12-21 | 0.7417 | 0.7417 |
| 2023-12-20 | 0.7370 | 0.7370 |
| 2023-12-19 | 0.7498 | 0.7498 |
| 2023-12-18 | 0.7453 | 0.7453 |
| 2023-12-15 | 0.7553 | 0.7553 |
| 2023-12-14 | 0.7632 | 0.7632 |
| 2023-12-13 | 0.7640 | 0.7640 |
| 2023-12-12 | 0.7707 | 0.7707 |
| 2023-12-11 | 0.7695 | 0.7695 |
| 2023-12-08 | 0.7533 | 0.7533 |
| 2023-12-07 | 0.7479 | 0.7479 |
| 2023-12-06 | 0.7473 | 0.7473 |
| 2023-12-05 | 0.7451 | 0.7451 |
| 2023-12-04 | 0.7664 | 0.7664 |
| 2023-12-01 | 0.7691 | 0.7691 |
| 2023-11-30 | 0.7659 | 0.7659 |
| 2023-11-29 | 0.7706 | 0.7706 |
| 2023-11-28 | 0.7750 | 0.7750 |
| 2023-11-27 | 0.7684 | 0.7684 |
| 2023-11-24 | 0.7589 | 0.7589 |
| 2023-11-23 | 0.7765 | 0.7765 |
| 2023-11-22 | 0.7635 | 0.7635 |
| 2023-11-21 | 0.7774 | 0.7774 |
| 2023-11-20 | 0.7918 | 0.7918 |
| 2023-11-17 | 0.7881 | 0.7881 |
| 2023-11-16 | 0.7826 | 0.7826 |
| 2023-11-15 | 0.7892 | 0.7892 |
| 2023-11-14 | 0.7835 | 0.7835 |
| 2023-11-13 | 0.7783 | 0.7783 |
| 2023-11-10 | 0.7651 | 0.7651 |
| 2023-11-09 | 0.7684 | 0.7684 |
| 2023-11-08 | 0.7741 | 0.7741 |
| 2023-11-07 | 0.7720 | 0.7720 |
| 2023-11-06 | 0.7657 | 0.7657 |
| 2023-11-03 | 0.7436 | 0.7436 |
| 2023-11-02 | 0.7261 | 0.7261 |
| 2023-11-01 | 0.7372 | 0.7372 |
| 2023-10-31 | 0.7427 | 0.7427 |
| 2023-10-30 | 0.7549 | 0.7549 |
| 2023-10-27 | 0.7312 | 0.7312 |
| 2023-10-26 | 0.7221 | 0.7221 |
| 2023-10-25 | 0.7179 | 0.7179 |
| 2023-10-24 | 0.7102 | 0.7102 |
| 2023-10-23 | 0.7049 | 0.7049 |
| 2023-10-20 | 0.7186 | 0.7186 |
| 2023-10-19 | 0.7299 | 0.7299 |
| 2023-10-18 | 0.7382 | 0.7382 |
| 2023-10-17 | 0.7446 | 0.7446 |
| 2023-10-16 | 0.7455 | 0.7455 |
| 2023-10-13 | 0.7482 | 0.7482 |
| 2023-10-12 | 0.7550 | 0.7550 |
| 2023-10-11 | 0.7563 | 0.7563 |
| 2023-10-10 | 0.7505 | 0.7505 |
| 2023-10-09 | 0.7454 | 0.7454 |
| 2023-09-28 | 0.7451 | 0.7451 |
| 2023-09-27 | 0.7403 | 0.7403 |
| 2023-09-26 | 0.7416 | 0.7416 |
| 2023-09-25 | 0.7425 | 0.7425 |
| 2023-09-22 | 0.7462 | 0.7462 |
| 2023-09-21 | 0.7183 | 0.7183 |
| 2023-09-20 | 0.7180 | 0.7180 |
| 2023-09-19 | 0.7218 | 0.7218 |
| 2023-09-18 | 0.7255 | 0.7255 |
| 2023-09-15 | 0.7268 | 0.7268 |
| 2023-09-14 | 0.7354 | 0.7354 |
| 2023-09-13 | 0.7422 | 0.7422 |
| 2023-09-12 | 0.7621 | 0.7621 |
| 2023-09-11 | 0.7669 | 0.7669 |
| 2023-09-08 | 0.7583 | 0.7583 |
| 2023-09-07 | 0.7447 | 0.7447 |
| 2023-09-06 | 0.7640 | 0.7640 |
| 2023-09-05 | 0.7586 | 0.7586 |
| 2023-09-04 | 0.7690 | 0.7690 |
| 2023-09-01 | 0.7644 | 0.7644 |
| 2023-08-31 | 0.7740 | 0.7740 |
| 2023-08-30 | 0.7778 | 0.7778 |
| 2023-08-29 | 0.7619 | 0.7619 |
| 2023-08-28 | 0.7301 | 0.7301 |
| 2023-08-25 | 0.7280 | 0.7280 |
| 2023-08-24 | 0.7599 | 0.7599 |
| 2023-08-23 | 0.7537 | 0.7537 |
| 2023-08-22 | 0.7822 | 0.7822 |
| 2023-08-21 | 0.7573 | 0.7573 |
| 2023-08-18 | 0.7600 | 0.7600 |
| 2023-08-17 | 0.7796 | 0.7796 |
| 2023-08-16 | 0.7719 | 0.7719 |
| 2023-08-15 | 0.7894 | 0.7894 |
| 2023-08-14 | 0.7972 | 0.7972 |
| 2023-08-11 | 0.7914 | 0.7914 |
| 2023-08-10 | 0.8047 | 0.8047 |
| 2023-08-09 | 0.8085 | 0.8085 |
| 2023-08-08 | 0.8236 | 0.8236 |
| 2023-08-07 | 0.8357 | 0.8357 |
| 2023-08-04 | 0.8380 | 0.8380 |
| 2023-08-03 | 0.8155 | 0.8155 |
| 2023-08-02 | 0.8201 | 0.8201 |
| 2023-08-01 | 0.8185 | 0.8185 |
| 2023-07-31 | 0.8073 | 0.8073 |
| 2023-07-28 | 0.8127 | 0.8127 |
| 2023-07-27 | 0.8091 | 0.8091 |
| 2023-07-26 | 0.8199 | 0.8199 |
| 2023-07-25 | 0.8445 | 0.8445 |
| 2023-07-24 | 0.8333 | 0.8333 |
| 2023-07-21 | 0.8247 | 0.8247 |
| 2023-07-20 | 0.8391 | 0.8391 |
| 2023-07-19 | 0.8838 | 0.8838 |
| 2023-07-18 | 0.8875 | 0.8875 |
| 2023-07-17 | 0.9027 | 0.9027 |
| 2023-07-14 | 0.9008 | 0.9008 |
| 2023-07-13 | 0.8848 | 0.8848 |
| 2023-07-12 | 0.8616 | 0.8616 |
| 2023-07-11 | 0.8950 | 0.8950 |
| 2023-07-10 | 0.8790 | 0.8790 |
| 2023-07-07 | 0.8850 | 0.8850 |
| 2023-07-06 | 0.8947 | 0.8947 |
| 2023-07-05 | 0.8893 | 0.8893 |
| 2023-07-04 | 0.9117 | 0.9117 |
| 2023-07-03 | 0.9016 | 0.9016 |
| 2023-06-30 | 0.9138 | 0.9138 |
| 2023-06-29 | 0.8954 | 0.8954 |
| 2023-06-28 | 0.8749 | 0.8749 |
| 2023-06-27 | 0.9000 | 0.9000 |
| 2023-06-26 | 0.8996 | 0.8996 |
| 2023-06-21 | 0.9388 | 0.9388 |
| 2023-06-20 | 0.9897 | 0.9897 |
| 2023-06-19 | 0.9746 | 0.9746 |
| 2023-06-16 | 0.9301 | 0.9301 |
| 2023-06-15 | 0.8969 | 0.8969 |
| 2023-06-14 | 0.9015 | 0.9015 |
| 2023-06-13 | 0.8800 | 0.8800 |
| 2023-06-12 | 0.8571 | 0.8571 |
| 2023-06-09 | 0.8409 | 0.8409 |
| 2023-06-08 | 0.8183 | 0.8183 |
| 2023-06-07 | 0.8302 | 0.8302 |
| 2023-06-06 | 0.8282 | 0.8282 |
| 2023-06-05 | 0.8521 | 0.8521 |
| 2023-06-02 | 0.8487 | 0.8487 |
| 2023-06-01 | 0.8438 | 0.8438 |
| 2023-05-31 | 0.8359 | 0.8359 |
| 2023-05-30 | 0.8307 | 0.8307 |
| 2023-05-29 | 0.8102 | 0.8102 |
| 2023-05-26 | 0.7924 | 0.7924 |
| 2023-05-25 | 0.7743 | 0.7743 |
| 2023-05-24 | 0.7611 | 0.7611 |
| 2023-05-23 | 0.7589 | 0.7589 |
| 2023-05-22 | 0.7642 | 0.7642 |
| 2023-05-19 | 0.7726 | 0.7726 |
| 2023-05-18 | 0.7771 | 0.7771 |
| 2023-05-17 | 0.7479 | 0.7479 |
| 2023-05-16 | 0.7447 | 0.7447 |
| 2023-05-15 | 0.7540 | 0.7540 |
| 2023-05-12 | 0.7506 | 0.7506 |
| 2023-05-11 | 0.7576 | 0.7576 |
| 2023-05-10 | 0.7652 | 0.7652 |
| 2023-05-09 | 0.7776 | 0.7776 |
| 2023-05-08 | 0.7876 | 0.7876 |
| 2023-05-05 | 0.7828 | 0.7828 |
| 2023-05-04 | 0.7948 | 0.7948 |
| 2023-04-28 | 0.8071 | 0.8071 |
| 2023-04-27 | 0.7815 | 0.7815 |
| 2023-04-26 | 0.7924 | 0.7924 |
| 2023-04-25 | 0.8088 | 0.8088 |
| 2023-04-24 | 0.8223 | 0.8223 |
| 2023-04-21 | 0.8203 | 0.8203 |
| 2023-04-20 | 0.8612 | 0.8612 |
| 2023-04-19 | 0.8404 | 0.8404 |
| 2023-04-18 | 0.8422 | 0.8422 |
| 2023-04-17 | 0.8304 | 0.8304 |
| 2023-04-14 | 0.8410 | 0.8410 |
| 2023-04-13 | 0.8354 | 0.8354 |
| 2023-04-12 | 0.8543 | 0.8543 |
| 2023-04-11 | 0.8367 | 0.8367 |
| 2023-04-10 | 0.8403 | 0.8403 |
| 2023-04-07 | 0.8714 | 0.8714 |
| 2023-04-06 | 0.8555 | 0.8555 |
| 2023-04-04 | 0.8617 | 0.8617 |
| 2023-04-03 | 0.8565 | 0.8565 |
| 2023-03-31 | 0.8327 | 0.8327 |
| 2023-03-30 | 0.8109 | 0.8109 |
| 2023-03-29 | 0.8211 | 0.8211 |
| 2023-03-28 | 0.8185 | 0.8185 |
| 2023-03-27 | 0.8280 | 0.8280 |
| 2023-03-24 | 0.8271 | 0.8271 |
| 2023-03-23 | 0.8243 | 0.8243 |
| 2023-03-22 | 0.8089 | 0.8089 |
| 2023-03-21 | 0.7944 | 0.7944 |
| 2023-03-20 | 0.7888 | 0.7888 |
| 2023-03-17 | 0.7950 | 0.7950 |
| 2023-03-16 | 0.7708 | 0.7708 |
| 2023-03-15 | 0.7793 | 0.7793 |
| 2023-03-14 | 0.7870 | 0.7870 |
| 2023-03-13 | 0.7915 | 0.7915 |
| 2023-03-10 | 0.7721 | 0.7721 |
| 2023-03-09 | 0.7820 | 0.7820 |
| 2023-03-08 | 0.7754 | 0.7754 |
| 2023-03-07 | 0.7659 | 0.7659 |
| 2023-03-06 | 0.7840 | 0.7840 |
| 2023-03-03 | 0.7776 | 0.7776 |
| 2023-03-02 | 0.7794 | 0.7794 |
| 2023-03-01 | 0.7844 | 0.7844 |
| 2023-02-28 | 0.7687 | 0.7687 |
| 2023-02-27 | 0.7575 | 0.7575 |
| 2023-02-24 | 0.7631 | 0.7631 |
| 2023-02-23 | 0.7614 | 0.7614 |
| 2023-02-22 | 0.7685 | 0.7685 |
| 2023-02-21 | 0.7711 | 0.7711 |
| 2023-02-20 | 0.7759 | 0.7759 |
| 2023-02-17 | 0.7587 | 0.7587 |
| 2023-02-16 | 0.7813 | 0.7813 |
| 2023-02-15 | 0.7909 | 0.7909 |
| 2023-02-14 | 0.7825 | 0.7825 |
| 2023-02-13 | 0.7912 | 0.7912 |
| 2023-02-10 | 0.7860 | 0.7860 |
| 2023-02-09 | 0.7984 | 0.7984 |
| 2023-02-08 | 0.7805 | 0.7805 |
| 2023-02-07 | 0.7854 | 0.7854 |
| 2023-02-06 | 0.7897 | 0.7897 |
| 2023-02-03 | 0.7974 | 0.7974 |
| 2023-02-02 | 0.7936 | 0.7936 |
| 2023-02-01 | 0.7947 | 0.7947 |
| 2023-01-31 | 0.7822 | 0.7822 |
| 2023-01-30 | 0.7875 | 0.7875 |
| 2023-01-20 | 0.7789 | 0.7789 |
| 2023-01-19 | 0.7659 | 0.7659 |
| 2023-01-18 | 0.7592 | 0.7592 |
| 2023-01-17 | 0.7586 | 0.7586 |
| 2023-01-16 | 0.7561 | 0.7561 |
| 2023-01-13 | 0.7536 | 0.7536 |
| 2023-01-12 | 0.7566 | 0.7566 |
| 2023-01-11 | 0.7571 | 0.7571 |
| 2023-01-10 | 0.7670 | 0.7670 |
| 2023-01-09 | 0.7672 | 0.7672 |
| 2023-01-06 | 0.7640 | 0.7640 |
| 2023-01-05 | 0.7637 | 0.7637 |
| 2023-01-04 | 0.7533 | 0.7533 |
| 2023-01-03 | 0.7581 | 0.7581 |
| 2022-12-31 | 0.7297 | 0.7297 |
| 2022-12-30 | 0.7297 | 0.7297 |
| 2022-12-29 | 0.7289 | 0.7289 |
| 2022-12-28 | 0.7287 | 0.7287 |
| 2022-12-27 | 0.7327 | 0.7327 |
| 2022-12-26 | 0.7255 | 0.7255 |
| 2022-12-23 | 0.7068 | 0.7068 |
| 2022-12-22 | 0.7113 | 0.7113 |
| 2022-12-21 | 0.7158 | 0.7158 |
| 2022-12-20 | 0.7250 | 0.7250 |
| 2022-12-19 | 0.7320 | 0.7320 |
| 2022-12-16 | 0.7370 | 0.7370 |
| 2022-12-15 | 0.7513 | 0.7513 |
| 2022-12-14 | 0.7458 | 0.7458 |
| 2022-12-13 | 0.7519 | 0.7519 |
| 2022-12-12 | 0.7692 | 0.7692 |
| 2022-12-09 | 0.7656 | 0.7656 |
| 2022-12-08 | 0.7658 | 0.7658 |
| 2022-12-07 | 0.7691 | 0.7691 |
| 2022-12-06 | 0.7751 | 0.7751 |
| 2022-12-05 | 0.7852 | 0.7852 |
| 2022-12-02 | 0.7870 | 0.7870 |
| 2022-12-01 | 0.7776 | 0.7776 |
| 2022-11-30 | 0.7734 | 0.7734 |
| 2022-11-29 | 0.7687 | 0.7687 |
| 2022-11-28 | 0.7599 | 0.7599 |
| 2022-11-25 | 0.7630 | 0.7630 |
| 2022-11-24 | 0.7816 | 0.7816 |
| 2022-11-23 | 0.7772 | 0.7772 |
| 2022-11-22 | 0.7805 | 0.7805 |
| 2022-11-21 | 0.7898 | 0.7898 |
| 2022-11-18 | 0.7803 | 0.7803 |
| 2022-11-17 | 0.7886 | 0.7886 |
| 2022-11-16 | 0.7845 | 0.7845 |
| 2022-11-15 | 0.7931 | 0.7931 |
| 2022-11-14 | 0.7662 | 0.7662 |
| 2022-11-11 | 0.7742 | 0.7742 |
| 2022-11-10 | 0.7743 | 0.7743 |
| 2022-11-09 | 0.7891 | 0.7891 |
| 2022-11-08 | 0.7964 | 0.7964 |
| 2022-11-07 | 0.7990 | 0.7990 |
| 2022-11-04 | 0.8097 | 0.8097 |
| 2022-11-03 | 0.8027 | 0.8027 |
| 2022-11-02 | 0.7993 | 0.7993 |
| 2022-11-01 | 0.7946 | 0.7946 |
| 2022-10-31 | 0.7876 | 0.7876 |
| 2022-10-28 | 0.7755 | 0.7755 |
| 2022-10-27 | 0.7899 | 0.7899 |
| 2022-10-26 | 0.8077 | 0.8077 |
| 2022-10-25 | 0.7880 | 0.7880 |
| 2022-10-24 | 0.7900 | 0.7900 |
| 2022-10-21 | 0.7907 | 0.7907 |
| 2022-10-20 | 0.7889 | 0.7889 |
| 2022-10-19 | 0.7954 | 0.7954 |
| 2022-10-18 | 0.7998 | 0.7998 |
| 2022-10-17 | 0.7856 | 0.7856 |
| 2022-10-14 | 0.7848 | 0.7848 |
| 2022-10-13 | 0.7756 | 0.7756 |
| 2022-10-12 | 0.7731 | 0.7731 |
| 2022-10-11 | 0.7497 | 0.7497 |
| 2022-10-10 | 0.7483 | 0.7483 |
| 2022-09-30 | 0.7775 | 0.7775 |
| 2022-09-29 | 0.8041 | 0.8041 |
| 2022-09-28 | 0.7918 | 0.7918 |
| 2022-09-27 | 0.8193 | 0.8193 |
| 2022-09-26 | 0.8035 | 0.8035 |
| 2022-09-23 | 0.7965 | 0.7965 |
| 2022-09-22 | 0.8146 | 0.8146 |
| 2022-09-21 | 0.8056 | 0.8056 |
| 2022-09-20 | 0.8160 | 0.8160 |
| 2022-09-19 | 0.8034 | 0.8034 |
| 2022-09-16 | 0.8126 | 0.8126 |
| 2022-09-15 | 0.8133 | 0.8133 |
| 2022-09-14 | 0.8487 | 0.8487 |
| 2022-09-13 | 0.8535 | 0.8535 |
| 2022-09-09 | 0.8503 | 0.8503 |
| 2022-09-08 | 0.8576 | 0.8576 |
| 2022-09-07 | 0.8671 | 0.8671 |
| 2022-09-06 | 0.8485 | 0.8485 |
| 2022-09-05 | 0.8279 | 0.8279 |
| 2022-09-02 | 0.8268 | 0.8268 |
| 2022-09-01 | 0.8148 | 0.8148 |
| 2022-08-31 | 0.8189 | 0.8189 |
| 2022-08-30 | 0.8491 | 0.8491 |
| 2022-08-29 | 0.8510 | 0.8510 |
| 2022-08-26 | 0.8460 | 0.8460 |
| 2022-08-25 | 0.8580 | 0.8580 |
| 2022-08-24 | 0.8702 | 0.8702 |
| 2022-08-23 | 0.9065 | 0.9065 |
| 2022-08-22 | 0.8941 | 0.8941 |
| 2022-08-19 | 0.8834 | 0.8834 |
| 2022-08-18 | 0.9032 | 0.9032 |
| 2022-08-17 | 0.8868 | 0.8868 |
| 2022-08-16 | 0.8924 | 0.8924 |
| 2022-08-15 | 0.8900 | 0.8900 |
| 2022-08-12 | 0.8734 | 0.8734 |
| 2022-08-11 | 0.8921 | 0.8921 |
| 2022-08-10 | 0.8933 | 0.8933 |
| 2022-08-09 | 0.8923 | 0.8923 |
| 2022-08-08 | 0.8826 | 0.8826 |
| 2022-08-05 | 0.8722 | 0.8722 |
| 2022-08-04 | 0.8593 | 0.8593 |
| 2022-08-03 | 0.8577 | 0.8577 |
| 2022-08-02 | 0.8617 | 0.8617 |
| 2022-08-01 | 0.8675 | 0.8675 |
| 2022-07-29 | 0.8512 | 0.8512 |
| 2022-07-28 | 0.8561 | 0.8561 |
| 2022-07-27 | 0.8587 | 0.8587 |
| 2022-07-26 | 0.8480 | 0.8480 |
| 2022-07-25 | 0.8358 | 0.8358 |
| 2022-07-22 | 0.8474 | 0.8474 |
| 2022-07-21 | 0.8508 | 0.8508 |
| 2022-07-20 | 0.8545 | 0.8545 |
| 2022-07-19 | 0.8515 | 0.8515 |
| 2022-07-18 | 0.8494 | 0.8494 |
| 2022-07-15 | 0.8438 | 0.8438 |
| 2022-07-14 | 0.8474 | 0.8474 |
| 2022-07-13 | 0.8250 | 0.8250 |
| 2022-07-12 | 0.8147 | 0.8147 |
| 2022-07-11 | 0.8322 | 0.8322 |
| 2022-07-08 | 0.8519 | 0.8519 |
| 2022-07-07 | 0.8647 | 0.8647 |
| 2022-07-06 | 0.8449 | 0.8449 |
| 2022-07-05 | 0.8463 | 0.8463 |
| 2022-07-04 | 0.8462 | 0.8462 |
| 2022-07-01 | 0.8329 | 0.8329 |
| 2022-06-30 | 0.8320 | 0.8320 |
| 2022-06-29 | 0.8231 | 0.8231 |
| 2022-06-28 | 0.8522 | 0.8522 |
| 2022-06-27 | 0.8400 | 0.8400 |
| 2022-06-24 | 0.8359 | 0.8359 |
| 2022-06-23 | 0.8217 | 0.8217 |
| 2022-06-22 | 0.7964 | 0.7964 |
| 2022-06-21 | 0.8014 | 0.8014 |
| 2022-06-20 | 0.8057 | 0.8057 |
| 2022-06-17 | 0.7997 | 0.7997 |
| 2022-06-16 | 0.7803 | 0.7803 |
| 2022-06-15 | 0.7767 | 0.7767 |
| 2022-06-14 | 0.7836 | 0.7836 |
| 2022-06-13 | 0.7921 | 0.7921 |
| 2022-06-10 | 0.7893 | 0.7893 |
| 2022-06-09 | 0.7708 | 0.7708 |
| 2022-06-08 | 0.7909 | 0.7909 |
| 2022-06-07 | 0.7822 | 0.7822 |
| 2022-06-06 | 0.7872 | 0.7872 |
| 2022-06-02 | 0.7583 | 0.7583 |
| 2022-06-01 | 0.7504 | 0.7504 |
| 2022-05-31 | 0.7488 | 0.7488 |
| 2022-05-30 | 0.7300 | 0.7300 |
| 2022-05-27 | 0.7190 | 0.7190 |
| 2022-05-26 | 0.7070 | 0.7070 |
| 2022-05-25 | 0.7119 | 0.7119 |
| 2022-05-24 | 0.7117 | 0.7117 |
| 2022-05-23 | 0.7427 | 0.7427 |
| 2022-05-20 | 0.7492 | 0.7492 |
| 2022-05-19 | 0.7350 | 0.7350 |
| 2022-05-18 | 0.7357 | 0.7357 |
| 2022-05-17 | 0.7399 | 0.7399 |
| 2022-05-16 | 0.7291 | 0.7291 |
| 2022-05-13 | 0.7336 | 0.7336 |
| 2022-05-12 | 0.7292 | 0.7292 |
| 2022-05-11 | 0.7299 | 0.7299 |
| 2022-05-10 | 0.7044 | 0.7044 |
| 2022-05-09 | 0.6907 | 0.6907 |
| 2022-05-06 | 0.6936 | 0.6936 |
| 2022-05-05 | 0.7087 | 0.7087 |
| 2022-04-29 | 0.7265 | 0.7265 |
| 2022-04-28 | 0.7010 | 0.7010 |
| 2022-04-27 | 0.7121 | 0.7121 |
| 2022-04-26 | 0.6810 | 0.6810 |
| 2022-04-25 | 0.6799 | 0.6799 |
| 2022-04-22 | 0.7204 | 0.7204 |
| 2022-04-21 | 0.7179 | 0.7179 |
| 2022-04-20 | 0.7350 | 0.7350 |
| 2022-04-19 | 0.7485 | 0.7485 |
| 2022-04-18 | 0.7618 | 0.7618 |
| 2022-04-15 | 0.7533 | 0.7533 |
| 2022-04-14 | 0.7533 | 0.7533 |
| 2022-04-13 | 0.7462 | 0.7462 |
| 2022-04-12 | 0.7664 | 0.7664 |
| 2022-04-11 | 0.7519 | 0.7519 |
| 2022-04-08 | 0.7819 | 0.7819 |
| 2022-04-07 | 0.7872 | 0.7872 |
| 2022-04-06 | 0.8016 | 0.8016 |
| 2022-04-01 | 0.8124 | 0.8124 |
| 2022-03-31 | 0.8155 | 0.8155 |
| 2022-03-30 | 0.8294 | 0.8294 |
| 2022-03-29 | 0.8035 | 0.8035 |
| 2022-03-28 | 0.7983 | 0.7983 |
| 2022-03-25 | 0.8039 | 0.8039 |
| 2022-03-24 | 0.8294 | 0.8294 |
| 2022-03-23 | 0.8198 | 0.8198 |
| 2022-03-22 | 0.7995 | 0.7995 |
| 2022-03-21 | 0.8134 | 0.8134 |
| 2022-03-18 | 0.8056 | 0.8056 |
| 2022-03-17 | 0.8131 | 0.8131 |
| 2022-03-16 | 0.7867 | 0.7867 |
| 2022-03-15 | 0.7453 | 0.7453 |
| 2022-03-14 | 0.7665 | 0.7665 |
| 2022-03-11 | 0.7943 | 0.7943 |
| 2022-03-10 | 0.7949 | 0.7949 |
| 2022-03-09 | 0.7683 | 0.7683 |
| 2022-03-08 | 0.7796 | 0.7796 |
| 2022-03-07 | 0.7909 | 0.7909 |
| 2022-03-04 | 0.8221 | 0.8221 |
| 2022-03-03 | 0.8305 | 0.8305 |
| 2022-03-02 | 0.8424 | 0.8424 |
| 2022-03-01 | 0.8580 | 0.8580 |
| 2022-02-28 | 0.8533 | 0.8533 |
| 2022-02-25 | 0.8492 | 0.8492 |
| 2022-02-24 | 0.8228 | 0.8228 |
| 2022-02-23 | 0.8351 | 0.8351 |
| 2022-02-22 | 0.8067 | 0.8067 |
| 2022-02-21 | 0.8145 | 0.8145 |
| 2022-02-18 | 0.8171 | 0.8171 |
| 2022-02-17 | 0.8233 | 0.8233 |
| 2022-02-16 | 0.8170 | 0.8170 |
| 2022-02-15 | 0.8141 | 0.8141 |
| 2022-02-14 | 0.7728 | 0.7728 |
| 2022-02-11 | 0.7681 | 0.7681 |
| 2022-02-10 | 0.7909 | 0.7909 |
| 2022-02-09 | 0.8098 | 0.8098 |
| 2022-02-08 | 0.8064 | 0.8064 |
| 2022-02-07 | 0.8377 | 0.8377 |
| 2022-01-28 | 0.8328 | 0.8328 |
| 2022-01-27 | 0.8363 | 0.8363 |
| 2022-01-26 | 0.8552 | 0.8552 |
| 2022-01-25 | 0.8630 | 0.8630 |
| 2022-01-24 | 0.8760 | 0.8760 |
| 2022-01-21 | 0.8704 | 0.8704 |
| 2022-01-20 | 0.8847 | 0.8847 |
| 2022-01-19 | 0.8899 | 0.8899 |
| 2022-01-18 | 0.9174 | 0.9174 |
| 2022-01-17 | 0.9136 | 0.9136 |
| 2022-01-14 | 0.9005 | 0.9005 |
| 2022-01-13 | 0.8952 | 0.8952 |
| 2022-01-12 | 0.9109 | 0.9109 |
| 2022-01-11 | 0.8835 | 0.8835 |
| 2022-01-10 | 0.8909 | 0.8909 |
| 2022-01-07 | 0.8853 | 0.8853 |
| 2022-01-06 | 0.8982 | 0.8982 |
| 2022-01-05 | 0.9040 | 0.9040 |
| 2022-01-04 | 0.9299 | 0.9299 |
| 2021-12-31 | 0.9773 | 0.9773 |
| 2021-12-30 | 0.9798 | 0.9798 |
| 2021-12-29 | 0.9671 | 0.9671 |
| 2021-12-28 | 0.9741 | 0.9741 |
| 2021-12-27 | 0.9563 | 0.9563 |
| 2021-12-24 | 0.9523 | 0.9523 |
| 2021-12-23 | 0.9726 | 0.9726 |
| 2021-12-22 | 0.9767 | 0.9767 |
| 2021-12-21 | 0.9738 | 0.9738 |
| 2021-12-20 | 0.9607 | 0.9607 |
| 2021-12-17 | 0.9940 | 0.9940 |
| 2021-12-16 | 1.0114 | 1.0114 |
| 2021-12-15 | 1.0004 | 1.0004 |
| 2021-12-14 | 1.0344 | 1.0344 |
| 2021-12-13 | 1.0315 | 1.0315 |
| 2021-12-10 | 1.0436 | 1.0436 |
| 2021-12-09 | 1.0452 | 1.0452 |
| 2021-12-08 | 1.0370 | 1.0370 |
| 2021-12-07 | 1.0150 | 1.0150 |
| 2021-12-06 | 1.0265 | 1.0265 |
| 2021-12-03 | 1.0521 | 1.0521 |
| 2021-12-02 | 1.0501 | 1.0501 |
| 2021-12-01 | 1.0619 | 1.0619 |
| 2021-11-30 | 1.0759 | 1.0759 |
| 2021-11-29 | 1.0816 | 1.0816 |
| 2021-11-26 | 1.0680 | 1.0680 |
| 2021-11-25 | 1.0637 | 1.0637 |
| 2021-11-24 | 1.0599 | 1.0599 |
| 2021-11-23 | 1.0601 | 1.0601 |
| 2021-11-22 | 1.0669 | 1.0669 |
| 2021-11-19 | 1.0516 | 1.0516 |
| 2021-11-18 | 1.0505 | 1.0505 |
| 2021-11-17 | 1.0651 | 1.0651 |
| 2021-11-16 | 1.0516 | 1.0516 |
| 2021-11-15 | 1.0482 | 1.0482 |
| 2021-11-12 | 1.0562 | 1.0562 |
| 2021-11-11 | 1.0570 | 1.0570 |
| 2021-11-10 | 1.0408 | 1.0408 |
| 2021-11-09 | 1.0331 | 1.0331 |
| 2021-11-08 | 1.0157 | 1.0157 |
| 2021-11-05 | 1.0157 | 1.0157 |
| 2021-11-04 | 1.0208 | 1.0208 |
| 2021-11-03 | 1.0162 | 1.0162 |
| 2021-11-02 | 1.0229 | 1.0229 |
| 2021-11-01 | 1.0236 | 1.0236 |
| 2021-10-29 | 1.0416 | 1.0416 |
| 2021-10-28 | 1.0241 | 1.0241 |
| 2021-10-27 | 1.0410 | 1.0410 |
| 2021-10-26 | 1.0473 | 1.0473 |
| 2021-10-25 | 1.0508 | 1.0508 |
| 2021-10-22 | 1.0420 | 1.0420 |
| 2021-10-21 | 1.0451 | 1.0451 |
| 2021-10-20 | 1.0507 | 1.0507 |
| 2021-10-19 | 1.0630 | 1.0630 |
| 2021-10-18 | 1.0562 | 1.0562 |
| 2021-10-15 | 1.0663 | 1.0663 |
| 2021-10-14 | 1.0447 | 1.0447 |
| 2021-10-13 | 1.0555 | 1.0555 |
| 2021-10-12 | 1.0317 | 1.0317 |
| 2021-10-11 | 1.0470 | 1.0470 |
| 2021-10-08 | 1.0606 | 1.0606 |
| 2021-09-30 | 1.0826 | 1.0826 |
| 2021-09-29 | 1.0531 | 1.0531 |
| 2021-09-28 | 1.0740 | 1.0740 |
| 2021-09-27 | 1.0707 | 1.0707 |
| 2021-09-24 | 1.0760 | 1.0760 |
| 2021-09-23 | 1.0702 | 1.0702 |
| 2021-09-22 | 1.0723 | 1.0723 |
| 2021-09-17 | 1.0688 | 1.0688 |
| 2021-09-16 | 1.0429 | 1.0429 |
| 2021-09-15 | 1.0590 | 1.0590 |
| 2021-09-14 | 1.0620 | 1.0620 |
| 2021-09-13 | 1.0404 | 1.0404 |
| 2021-09-10 | 1.0514 | 1.0514 |
| 2021-09-09 | 1.0350 | 1.0350 |
| 2021-09-08 | 1.0354 | 1.0354 |
| 2021-09-07 | 1.0496 | 1.0496 |
| 2021-09-06 | 1.0408 | 1.0408 |
| 2021-09-03 | 0.9955 | 0.9955 |
| 2021-09-02 | 0.9996 | 0.9996 |
| 2021-09-01 | 1.0209 | 1.0209 |
| 2021-08-31 | 1.0270 | 1.0270 |
| 2021-08-30 | 1.0321 | 1.0321 |
| 2021-08-27 | 1.0296 | 1.0296 |
| 2021-08-26 | 1.0248 | 1.0248 |
| 2021-08-25 | 1.0640 | 1.0640 |
| 2021-08-24 | 1.0568 | 1.0568 |
| 2021-08-23 | 1.0309 | 1.0309 |
| 2021-08-20 | 1.0051 | 1.0051 |
| 2021-08-19 | 1.0408 | 1.0408 |
| 2021-08-18 | 1.0319 | 1.0319 |
| 2021-08-17 | 1.0251 | 1.0251 |
| 2021-08-16 | 1.0584 | 1.0584 |
| 2021-08-13 | 1.0693 | 1.0693 |
| 2021-08-12 | 1.0750 | 1.0750 |
| 2021-08-11 | 1.0807 | 1.0807 |
| 2021-08-10 | 1.0934 | 1.0934 |
| 2021-08-09 | 1.0981 | 1.0981 |
| 2021-08-06 | 1.1086 | 1.1086 |
| 2021-08-05 | 1.1283 | 1.1283 |
| 2021-08-04 | 1.1367 | 1.1367 |
| 2021-08-03 | 1.1190 | 1.1190 |
| 2021-08-02 | 1.1157 | 1.1157 |
| 2021-07-30 | 1.1141 | 1.1141 |
| 2021-07-29 | 1.1211 | 1.1211 |
| 2021-07-28 | 1.0686 | 1.0686 |
| 2021-07-27 | 1.0508 | 1.0508 |
| 2021-07-26 | 1.0836 | 1.0836 |
| 2021-07-23 | 1.1149 | 1.1149 |
| 2021-07-22 | 1.1494 | 1.1494 |
| 2021-07-21 | 1.1630 | 1.1630 |
| 2021-07-20 | 1.1401 | 1.1401 |
| 2021-07-19 | 1.1375 | 1.1375 |
| 2021-07-16 | 1.1298 | 1.1298 |
| 2021-07-15 | 1.1584 | 1.1584 |
| 2021-07-14 | 1.1482 | 1.1482 |
| 2021-07-13 | 1.1491 | 1.1491 |
| 2021-07-12 | 1.1600 | 1.1600 |
| 2021-07-09 | 1.1210 | 1.1210 |
| 2021-07-08 | 1.1286 | 1.1286 |
| 2021-07-07 | 1.1374 | 1.1374 |
| 2021-07-06 | 1.1008 | 1.1008 |
| 2021-07-05 | 1.1304 | 1.1304 |
| 2021-07-02 | 1.1359 | 1.1359 |
| 2021-07-01 | 1.1846 | 1.1846 |
| 2021-06-30 | 1.1739 | 1.1739 |
| 2021-06-29 | 1.1636 | 1.1636 |
| 2021-06-28 | 1.1738 | 1.1738 |
| 2021-06-25 | 1.1584 | 1.1584 |
| 2021-06-24 | 1.1364 | 1.1364 |
| 2021-06-23 | 1.1410 | 1.1410 |
| 2021-06-22 | 1.1303 | 1.1303 |
| 2021-06-21 | 1.1261 | 1.1261 |
| 2021-06-18 | 1.1120 | 1.1120 |
| 2021-06-17 | 1.0866 | 1.0866 |
| 2021-06-16 | 1.0693 | 1.0693 |
| 2021-06-15 | 1.1092 | 1.1092 |
| 2021-06-11 | 1.1155 | 1.1155 |
| 2021-06-10 | 1.1224 | 1.1224 |
| 2021-06-09 | 1.1076 | 1.1076 |
| 2021-06-08 | 1.1051 | 1.1051 |
| 2021-06-07 | 1.1177 | 1.1177 |
| 2021-06-04 | 1.1149 | 1.1149 |
| 2021-06-03 | 1.1074 | 1.1074 |
| 2021-06-02 | 1.1239 | 1.1239 |
| 2021-06-01 | 1.1469 | 1.1469 |
| 2021-05-31 | 1.1284 | 1.1284 |
| 2021-05-28 | 1.0940 | 1.0940 |
| 2021-05-27 | 1.1094 | 1.1094 |
| 2021-05-26 | 1.1110 | 1.1110 |
| 2021-05-25 | 1.1162 | 1.1162 |
| 2021-05-24 | 1.0932 | 1.0932 |
| 2021-05-21 | 1.0788 | 1.0788 |
| 2021-05-20 | 1.0879 | 1.0879 |
| 2021-05-19 | 1.0651 | 1.0651 |
| 2021-05-18 | 1.0666 | 1.0666 |
| 2021-05-17 | 1.0704 | 1.0704 |
| 2021-05-14 | 1.0375 | 1.0375 |
| 2021-05-13 | 1.0294 | 1.0294 |
| 2021-05-12 | 1.0374 | 1.0374 |
| 2021-05-11 | 1.0240 | 1.0240 |
| 2021-05-10 | 1.0272 | 1.0272 |
| 2021-05-07 | 1.0236 | 1.0236 |
| 2021-05-06 | 1.0587 | 1.0587 |
| 2021-04-30 | 1.0873 | 1.0873 |
| 2021-04-29 | 1.0795 | 1.0795 |
| 2021-04-28 | 1.0832 | 1.0832 |
| 2021-04-27 | 1.0661 | 1.0661 |
| 2021-04-26 | 1.0531 | 1.0531 |
| 2021-04-23 | 1.0667 | 1.0667 |
| 2021-04-22 | 1.0489 | 1.0489 |
| 2021-04-21 | 1.0463 | 1.0463 |
| 2021-04-20 | 1.0419 | 1.0419 |
| 2021-04-19 | 1.0338 | 1.0338 |
| 2021-04-16 | 1.0069 | 1.0069 |
| 2021-04-15 | 1.0054 | 1.0054 |
| 2021-04-14 | 1.0012 | 1.0012 |
| 2021-04-13 | 0.9798 | 0.9798 |
| 2021-04-12 | 0.9823 | 0.9823 |
| 2021-04-09 | 1.0059 | 1.0059 |
| 2021-04-08 | 1.0223 | 1.0223 |
| 2021-04-07 | 1.0150 | 1.0150 |
| 2021-04-06 | 1.0235 | 1.0235 |
| 2021-04-02 | 1.0270 | 1.0270 |
| 2021-04-01 | 1.0213 | 1.0213 |
| 2021-03-31 | 0.9930 | 0.9930 |
| 2021-03-30 | 0.9993 | 0.9993 |
| 2021-03-29 | 0.9801 | 0.9801 |
| 2021-03-26 | 0.9835 | 0.9835 |
| 2021-03-25 | 0.9517 | 0.9517 |
| 2021-03-24 | 0.9547 | 0.9547 |
| 2021-03-23 | 0.9627 | 0.9627 |
| 2021-03-22 | 0.9752 | 0.9752 |
| 2021-03-19 | 0.9676 | 0.9676 |
| 2021-03-18 | 0.9885 | 0.9885 |
| 2021-03-17 | 0.9671 | 0.9671 |
| 2021-03-16 | 0.9577 | 0.9577 |
| 2021-03-15 | 0.9446 | 0.9446 |
| 2021-03-12 | 0.9784 | 0.9784 |
| 2021-03-11 | 0.9839 | 0.9839 |
| 2021-03-10 | 0.9560 | 0.9560 |
| 2021-03-09 | 0.9310 | 0.9310 |
| 2021-03-08 | 0.9598 | 0.9598 |
| 2021-03-05 | 1.0091 | 1.0091 |
| 2021-03-04 | 1.0080 | 1.0080 |
| 2021-03-03 | 1.0512 | 1.0512 |
| 2021-03-02 | 1.0392 | 1.0392 |
| 2021-03-01 | 1.0448 | 1.0448 |
| 2021-02-26 | 1.0106 | 1.0106 |
| 2021-02-25 | 1.0367 | 1.0367 |
| 2021-02-24 | 1.0364 | 1.0364 |
| 2021-02-23 | 1.0737 | 1.0737 |
| 2021-02-22 | 1.0773 | 1.0773 |
| 2021-02-19 | 1.1224 | 1.1224 |
| 2021-02-18 | 1.1299 | 1.1299 |
| 2021-02-10 | 1.1724 | 1.1724 |
| 2021-02-09 | 1.1398 | 1.1398 |
| 2021-02-08 | 1.1209 | 1.1209 |
| 2021-02-05 | 1.1061 | 1.1061 |
| 2021-02-04 | 1.0997 | 1.0997 |
| 2021-02-03 | 1.1121 | 1.1121 |
| 2021-02-02 | 1.1095 | 1.1095 |
| 2021-02-01 | 1.0967 | 1.0967 |
| 2021-01-29 | 1.0697 | 1.0697 |
| 2021-01-28 | 1.0725 | 1.0725 |
| 2021-01-27 | 1.1015 | 1.1015 |
| 2021-01-26 | 1.1089 | 1.1089 |
| 2021-01-25 | 1.1433 | 1.1433 |
| 2021-01-22 | 1.1249 | 1.1249 |
| 2021-01-21 | 1.1020 | 1.1020 |
| 2021-01-20 | 1.0872 | 1.0872 |
| 2021-01-19 | 1.0632 | 1.0632 |
| 2021-01-18 | 1.0632 | 1.0632 |
| 2021-01-15 | 1.0483 | 1.0483 |
| 2021-01-08 | 1.0491 | 1.0491 |
| 2020-12-31 | 1.0314 | 1.0314 |
| 2020-12-25 | 1.0142 | 1.0142 |
| 2020-12-18 | 1.0065 | 1.0065 |
| 2020-12-11 | 1.0014 | 1.0014 |
| 2020-12-04 | 1.0019 | 1.0019 |
| 2020-11-27 | 1.0002 | 1.0002 |
| 2020-11-20 | 1.0011 | 1.0011 |
| 2020-11-13 | 1.0026 | 1.0026 |
| 2020-11-06 | 1.0058 | 1.0058 |
| 2020-10-30 | 1.0014 | 1.0014 |
| 2020-10-23 | 0.9986 | 0.9986 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局