在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8969 | 0.8969 |
| 2025-04-29 | 0.8963 | 0.8963 |
| 2025-04-28 | 0.8974 | 0.8974 |
| 2025-04-25 | 0.9002 | 0.9002 |
| 2025-04-24 | 0.8982 | 0.8982 |
| 2025-04-23 | 0.9018 | 0.9018 |
| 2025-04-22 | 0.8931 | 0.8931 |
| 2025-04-21 | 0.8808 | 0.8808 |
| 2025-04-18 | 0.8818 | 0.8818 |
| 2025-04-17 | 0.8821 | 0.8821 |
| 2025-04-16 | 0.8728 | 0.8728 |
| 2025-04-15 | 0.8875 | 0.8875 |
| 2025-04-14 | 0.8936 | 0.8936 |
| 2025-04-11 | 0.8781 | 0.8781 |
| 2025-04-10 | 0.8652 | 0.8652 |
| 2025-04-09 | 0.8472 | 0.8472 |
| 2025-04-08 | 0.8362 | 0.8362 |
| 2025-04-07 | 0.8173 | 0.8173 |
| 2025-04-03 | 0.9274 | 0.9274 |
| 2025-04-02 | 0.9471 | 0.9471 |
| 2025-04-01 | 0.9436 | 0.9436 |
| 2025-03-31 | 0.9303 | 0.9303 |
| 2025-03-28 | 0.9484 | 0.9484 |
| 2025-03-27 | 0.9557 | 0.9557 |
| 2025-03-26 | 0.9524 | 0.9524 |
| 2025-03-25 | 0.9503 | 0.9503 |
| 2025-03-24 | 0.9729 | 0.9729 |
| 2025-03-21 | 0.9702 | 0.9702 |
| 2025-03-20 | 0.9920 | 0.9920 |
| 2025-03-19 | 1.0012 | 1.0012 |
| 2025-03-18 | 0.9994 | 0.9994 |
| 2025-03-17 | 0.9822 | 0.9822 |
| 2025-03-14 | 0.9773 | 0.9773 |
| 2025-03-13 | 0.9634 | 0.9634 |
| 2025-03-12 | 0.9671 | 0.9671 |
| 2025-03-11 | 0.9620 | 0.9620 |
| 2025-03-10 | 0.9571 | 0.9571 |
| 2025-03-07 | 0.9607 | 0.9607 |
| 2025-03-06 | 0.9617 | 0.9617 |
| 2025-03-05 | 0.9387 | 0.9387 |
| 2025-03-04 | 0.9190 | 0.9190 |
| 2025-03-03 | 0.9194 | 0.9194 |
| 2025-02-28 | 0.9174 | 0.9174 |
| 2025-02-27 | 0.9455 | 0.9455 |
| 2025-02-26 | 0.9389 | 0.9389 |
| 2025-02-25 | 0.9222 | 0.9222 |
| 2025-02-24 | 0.9310 | 0.9310 |
| 2025-02-21 | 0.9305 | 0.9305 |
| 2025-02-20 | 0.9192 | 0.9192 |
| 2025-02-19 | 0.9274 | 0.9274 |
| 2025-02-18 | 0.9262 | 0.9262 |
| 2025-02-17 | 0.9188 | 0.9188 |
| 2025-02-14 | 0.9237 | 0.9237 |
| 2025-02-13 | 0.8996 | 0.8996 |
| 2025-02-12 | 0.9090 | 0.9090 |
| 2025-02-11 | 0.8950 | 0.8950 |
| 2025-02-10 | 0.9033 | 0.9033 |
| 2025-02-07 | 0.8973 | 0.8973 |
| 2025-02-06 | 0.8923 | 0.8923 |
| 2025-02-05 | 0.8797 | 0.8797 |
| 2025-01-27 | 0.8774 | 0.8774 |
| 2025-01-24 | 0.8738 | 0.8738 |
| 2025-01-23 | 0.8645 | 0.8645 |
| 2025-01-22 | 0.8661 | 0.8661 |
| 2025-01-21 | 0.8772 | 0.8772 |
| 2025-01-20 | 0.8780 | 0.8780 |
| 2025-01-17 | 0.8704 | 0.8704 |
| 2025-01-16 | 0.8665 | 0.8665 |
| 2025-01-15 | 0.8598 | 0.8598 |
| 2025-01-14 | 0.8616 | 0.8616 |
| 2025-01-13 | 0.8401 | 0.8401 |
| 2025-01-10 | 0.8433 | 0.8433 |
| 2025-01-09 | 0.8536 | 0.8536 |
| 2025-01-08 | 0.8535 | 0.8535 |
| 2025-01-07 | 0.8640 | 0.8640 |
| 2025-01-06 | 0.8712 | 0.8712 |
| 2025-01-03 | 0.8731 | 0.8731 |
| 2025-01-02 | 0.8720 | 0.8720 |
| 2024-12-31 | 0.8947 | 0.8947 |
| 2024-12-30 | 0.8923 | 0.8923 |
| 2024-12-27 | 0.8908 | 0.8908 |
| 2024-12-26 | 0.8905 | 0.8905 |
| 2024-12-25 | 0.8906 | 0.8906 |
| 2024-12-24 | 0.8909 | 0.8909 |
| 2024-12-23 | 0.8837 | 0.8837 |
| 2024-12-20 | 0.8814 | 0.8814 |
| 2024-12-19 | 0.8854 | 0.8854 |
| 2024-12-18 | 0.8863 | 0.8863 |
| 2024-12-17 | 0.8784 | 0.8784 |
| 2024-12-16 | 0.8785 | 0.8785 |
| 2024-12-13 | 0.8873 | 0.8873 |
| 2024-12-12 | 0.9042 | 0.9042 |
| 2024-12-11 | 0.8948 | 0.8948 |
| 2024-12-10 | 0.8987 | 0.8987 |
| 2024-12-09 | 0.9057 | 0.9057 |
| 2024-12-06 | 0.8820 | 0.8820 |
| 2024-12-05 | 0.8710 | 0.8710 |
| 2024-12-04 | 0.8759 | 0.8759 |
| 2024-12-03 | 0.8799 | 0.8799 |
| 2024-12-02 | 0.8693 | 0.8693 |
| 2024-11-29 | 0.8628 | 0.8628 |
| 2024-11-28 | 0.8619 | 0.8619 |
| 2024-11-27 | 0.8745 | 0.8745 |
| 2024-11-26 | 0.8561 | 0.8561 |
| 2024-11-25 | 0.8602 | 0.8602 |
| 2024-11-22 | 0.8601 | 0.8601 |
| 2024-11-21 | 0.8751 | 0.8751 |
| 2024-11-20 | 0.8774 | 0.8774 |
| 2024-11-19 | 0.8685 | 0.8685 |
| 2024-11-18 | 0.8625 | 0.8625 |
| 2024-11-15 | 0.8608 | 0.8608 |
| 2024-11-14 | 0.8593 | 0.8593 |
| 2024-11-13 | 0.8769 | 0.8769 |
| 2024-11-12 | 0.8784 | 0.8784 |
| 2024-11-11 | 0.9012 | 0.9012 |
| 2024-11-08 | 0.9077 | 0.9077 |
| 2024-11-07 | 0.9229 | 0.9229 |
| 2024-11-06 | 0.8972 | 0.8972 |
| 2024-11-05 | 0.9112 | 0.9112 |
| 2024-11-04 | 0.8922 | 0.8922 |
| 2024-11-01 | 0.8876 | 0.8876 |
| 2024-10-31 | 0.8791 | 0.8791 |
| 2024-10-30 | 0.8890 | 0.8890 |
| 2024-10-29 | 0.9018 | 0.9018 |
| 2024-10-28 | 0.9072 | 0.9072 |
| 2024-10-25 | 0.9054 | 0.9054 |
| 2024-10-24 | 0.9043 | 0.9043 |
| 2024-10-23 | 0.9202 | 0.9202 |
| 2024-10-22 | 0.9092 | 0.9092 |
| 2024-10-21 | 0.8993 | 0.8993 |
| 2024-10-18 | 0.9128 | 0.9128 |
| 2024-10-17 | 0.8796 | 0.8796 |
| 2024-10-16 | 0.8947 | 0.8947 |
| 2024-10-15 | 0.8874 | 0.8874 |
| 2024-10-14 | 0.9217 | 0.9217 |
| 2024-10-11 | 0.9267 | 0.9267 |
| 2024-10-10 | 0.9292 | 0.9292 |
| 2024-10-09 | 0.9007 | 0.9007 |
| 2024-10-08 | 0.9299 | 0.9299 |
| 2024-09-30 | 0.9137 | 0.9137 |
| 2024-09-27 | 0.8807 | 0.8807 |
| 2024-09-26 | 0.8541 | 0.8541 |
| 2024-09-25 | 0.8185 | 0.8185 |
| 2024-09-24 | 0.8147 | 0.8147 |
| 2024-09-23 | 0.7834 | 0.7834 |
| 2024-09-20 | 0.7833 | 0.7833 |
| 2024-09-19 | 0.7796 | 0.7796 |
| 2024-09-18 | 0.7645 | 0.7645 |
| 2024-09-13 | 0.7533 | 0.7533 |
| 2024-09-12 | 0.7479 | 0.7479 |
| 2024-09-11 | 0.7462 | 0.7462 |
| 2024-09-10 | 0.7486 | 0.7486 |
| 2024-09-09 | 0.7517 | 0.7517 |
| 2024-09-06 | 0.7625 | 0.7625 |
| 2024-09-05 | 0.7644 | 0.7644 |
| 2024-09-04 | 0.7648 | 0.7648 |
| 2024-09-03 | 0.7724 | 0.7724 |
| 2024-09-02 | 0.7711 | 0.7711 |
| 2024-08-30 | 0.7852 | 0.7852 |
| 2024-08-29 | 0.7749 | 0.7749 |
| 2024-08-28 | 0.7657 | 0.7657 |
| 2024-08-27 | 0.7768 | 0.7768 |
| 2024-08-26 | 0.7735 | 0.7735 |
| 2024-08-23 | 0.7714 | 0.7714 |
| 2024-08-22 | 0.7710 | 0.7710 |
| 2024-08-21 | 0.7734 | 0.7734 |
| 2024-08-20 | 0.7763 | 0.7763 |
| 2024-08-19 | 0.7823 | 0.7823 |
| 2024-08-16 | 0.7776 | 0.7776 |
| 2024-08-15 | 0.7677 | 0.7677 |
| 2024-08-14 | 0.7656 | 0.7656 |
| 2024-08-13 | 0.7729 | 0.7729 |
| 2024-08-12 | 0.7694 | 0.7694 |
| 2024-08-09 | 0.7679 | 0.7679 |
| 2024-08-08 | 0.7657 | 0.7657 |
| 2024-08-07 | 0.7639 | 0.7639 |
| 2024-08-06 | 0.7519 | 0.7519 |
| 2024-08-05 | 0.7558 | 0.7558 |
| 2024-08-02 | 0.7677 | 0.7677 |
| 2024-08-01 | 0.7804 | 0.7804 |
| 2024-07-31 | 0.7817 | 0.7817 |
| 2024-07-30 | 0.7627 | 0.7627 |
| 2024-07-29 | 0.7747 | 0.7747 |
| 2024-07-26 | 0.7712 | 0.7712 |
| 2024-07-25 | 0.7661 | 0.7661 |
| 2024-07-24 | 0.7836 | 0.7836 |
| 2024-07-23 | 0.7915 | 0.7915 |
| 2024-07-22 | 0.8023 | 0.8023 |
| 2024-07-19 | 0.7976 | 0.7976 |
| 2024-07-18 | 0.8117 | 0.8117 |
| 2024-07-17 | 0.8067 | 0.8067 |
| 2024-07-16 | 0.8125 | 0.8125 |
| 2024-07-15 | 0.8192 | 0.8192 |
| 2024-07-12 | 0.8307 | 0.8307 |
| 2024-07-11 | 0.8206 | 0.8206 |
| 2024-07-10 | 0.8069 | 0.8069 |
| 2024-07-09 | 0.8142 | 0.8142 |
| 2024-07-08 | 0.8100 | 0.8100 |
| 2024-07-05 | 0.8203 | 0.8203 |
| 2024-07-04 | 0.8239 | 0.8239 |
| 2024-07-03 | 0.8205 | 0.8205 |
| 2024-07-02 | 0.8145 | 0.8145 |
| 2024-07-01 | 0.8158 | 0.8158 |
| 2024-06-30 | 0.8141 | 0.8141 |
| 2024-06-28 | 0.8141 | 0.8141 |
| 2024-06-27 | 0.8106 | 0.8106 |
| 2024-06-26 | 0.8277 | 0.8277 |
| 2024-06-25 | 0.8284 | 0.8284 |
| 2024-06-24 | 0.8249 | 0.8249 |
| 2024-06-21 | 0.8273 | 0.8273 |
| 2024-06-20 | 0.8361 | 0.8361 |
| 2024-06-19 | 0.8404 | 0.8404 |
| 2024-06-18 | 0.8225 | 0.8225 |
| 2024-06-17 | 0.8190 | 0.8190 |
| 2024-06-14 | 0.8240 | 0.8240 |
| 2024-06-13 | 0.8247 | 0.8247 |
| 2024-06-12 | 0.8205 | 0.8205 |
| 2024-06-11 | 0.8206 | 0.8206 |
| 2024-06-07 | 0.8286 | 0.8286 |
| 2024-06-06 | 0.8295 | 0.8295 |
| 2024-06-05 | 0.8255 | 0.8255 |
| 2024-06-04 | 0.8303 | 0.8303 |
| 2024-06-03 | 0.8295 | 0.8295 |
| 2024-05-31 | 0.8183 | 0.8183 |
| 2024-05-30 | 0.8208 | 0.8208 |
| 2024-05-29 | 0.8279 | 0.8279 |
| 2024-05-28 | 0.8394 | 0.8394 |
| 2024-05-27 | 0.8400 | 0.8400 |
| 2024-05-24 | 0.8266 | 0.8266 |
| 2024-05-23 | 0.8384 | 0.8384 |
| 2024-05-22 | 0.8494 | 0.8494 |
| 2024-05-21 | 0.8519 | 0.8519 |
| 2024-05-20 | 0.8687 | 0.8687 |
| 2024-05-17 | 0.8672 | 0.8672 |
| 2024-05-16 | 0.8614 | 0.8614 |
| 2024-05-15 | 0.8485 | 0.8485 |
| 2024-05-14 | 0.8506 | 0.8506 |
| 2024-05-13 | 0.8515 | 0.8515 |
| 2024-05-10 | 0.8416 | 0.8416 |
| 2024-05-09 | 0.8276 | 0.8276 |
| 2024-05-08 | 0.8114 | 0.8114 |
| 2024-05-07 | 0.8180 | 0.8180 |
| 2024-05-06 | 0.8184 | 0.8184 |
| 2024-04-30 | 0.7970 | 0.7970 |
| 2024-04-29 | 0.7964 | 0.7964 |
| 2024-04-26 | 0.7988 | 0.7988 |
| 2024-04-25 | 0.7862 | 0.7862 |
| 2024-04-24 | 0.7789 | 0.7789 |
| 2024-04-23 | 0.7658 | 0.7658 |
| 2024-04-22 | 0.7576 | 0.7576 |
| 2024-04-19 | 0.7572 | 0.7572 |
| 2024-04-18 | 0.7596 | 0.7596 |
| 2024-04-17 | 0.7574 | 0.7574 |
| 2024-04-16 | 0.7517 | 0.7517 |
| 2024-04-15 | 0.7638 | 0.7638 |
| 2024-04-12 | 0.7621 | 0.7621 |
| 2024-04-11 | 0.7704 | 0.7704 |
| 2024-04-10 | 0.7650 | 0.7650 |
| 2024-04-09 | 0.7552 | 0.7552 |
| 2024-04-08 | 0.7502 | 0.7502 |
| 2024-04-03 | 0.7519 | 0.7519 |
| 2024-04-02 | 0.7548 | 0.7548 |
| 2024-04-01 | 0.7379 | 0.7379 |
| 2024-03-29 | 0.7373 | 0.7373 |
| 2024-03-28 | 0.7364 | 0.7364 |
| 2024-03-27 | 0.7270 | 0.7270 |
| 2024-03-26 | 0.7291 | 0.7291 |
| 2024-03-25 | 0.7291 | 0.7291 |
| 2024-03-22 | 0.7322 | 0.7322 |
| 2024-03-21 | 0.7396 | 0.7396 |
| 2024-03-20 | 0.7334 | 0.7334 |
| 2024-03-19 | 0.7315 | 0.7315 |
| 2024-03-18 | 0.7405 | 0.7405 |
| 2024-03-15 | 0.7341 | 0.7341 |
| 2024-03-14 | 0.7372 | 0.7372 |
| 2024-03-13 | 0.7325 | 0.7325 |
| 2024-03-12 | 0.7317 | 0.7317 |
| 2024-03-11 | 0.7194 | 0.7194 |
| 2024-03-08 | 0.7152 | 0.7152 |
| 2024-03-07 | 0.7043 | 0.7043 |
| 2024-03-06 | 0.7051 | 0.7051 |
| 2024-03-05 | 0.6968 | 0.6968 |
| 2024-03-04 | 0.7052 | 0.7052 |
| 2024-03-01 | 0.7056 | 0.7056 |
| 2024-02-29 | 0.7022 | 0.7022 |
| 2024-02-28 | 0.6996 | 0.6996 |
| 2024-02-27 | 0.7146 | 0.7146 |
| 2024-02-26 | 0.7125 | 0.7125 |
| 2024-02-23 | 0.7114 | 0.7114 |
| 2024-02-22 | 0.7121 | 0.7121 |
| 2024-02-21 | 0.6985 | 0.6985 |
| 2024-02-20 | 0.6884 | 0.6884 |
| 2024-02-19 | 0.6824 | 0.6824 |
| 2024-02-08 | 0.6714 | 0.6714 |
| 2024-02-07 | 0.6707 | 0.6707 |
| 2024-02-06 | 0.6713 | 0.6713 |
| 2024-02-05 | 0.6458 | 0.6458 |
| 2024-02-02 | 0.6501 | 0.6501 |
| 2024-02-01 | 0.6525 | 0.6525 |
| 2024-01-31 | 0.6500 | 0.6500 |
| 2024-01-30 | 0.6576 | 0.6576 |
| 2024-01-29 | 0.6717 | 0.6717 |
| 2024-01-26 | 0.6686 | 0.6686 |
| 2024-01-25 | 0.6766 | 0.6766 |
| 2024-01-24 | 0.6578 | 0.6578 |
| 2024-01-23 | 0.6426 | 0.6426 |
| 2024-01-22 | 0.6319 | 0.6319 |
| 2024-01-19 | 0.6528 | 0.6528 |
| 2024-01-18 | 0.6610 | 0.6610 |
| 2024-01-17 | 0.6557 | 0.6557 |
| 2024-01-16 | 0.6783 | 0.6783 |
| 2024-01-15 | 0.6860 | 0.6860 |
| 2024-01-12 | 0.6863 | 0.6863 |
| 2024-01-11 | 0.6859 | 0.6859 |
| 2024-01-10 | 0.6842 | 0.6842 |
| 2024-01-09 | 0.6859 | 0.6859 |
| 2024-01-08 | 0.6864 | 0.6864 |
| 2024-01-05 | 0.6973 | 0.6973 |
| 2024-01-04 | 0.7013 | 0.7013 |
| 2024-01-03 | 0.7008 | 0.7008 |
| 2024-01-02 | 0.7042 | 0.7042 |
| 2023-12-31 | 0.7119 | 0.7119 |
| 2023-12-29 | 0.7119 | 0.7119 |
| 2023-12-28 | 0.7103 | 0.7103 |
| 2023-12-27 | 0.6932 | 0.6932 |
| 2023-12-26 | 0.6840 | 0.6840 |
| 2023-12-25 | 0.6845 | 0.6845 |
| 2023-12-22 | 0.6845 | 0.6845 |
| 2023-12-21 | 0.6964 | 0.6964 |
| 2023-12-20 | 0.6948 | 0.6948 |
| 2023-12-19 | 0.6941 | 0.6941 |
| 2023-12-18 | 0.6987 | 0.6987 |
| 2023-12-15 | 0.7045 | 0.7045 |
| 2023-12-14 | 0.6942 | 0.6942 |
| 2023-12-13 | 0.6909 | 0.6909 |
| 2023-12-12 | 0.7018 | 0.7018 |
| 2023-12-11 | 0.6951 | 0.6951 |
| 2023-12-08 | 0.6973 | 0.6973 |
| 2023-12-07 | 0.7025 | 0.7025 |
| 2023-12-06 | 0.7076 | 0.7076 |
| 2023-12-05 | 0.7034 | 0.7034 |
| 2023-12-04 | 0.7133 | 0.7133 |
| 2023-12-01 | 0.7255 | 0.7255 |
| 2023-11-30 | 0.7336 | 0.7336 |
| 2023-11-29 | 0.7301 | 0.7301 |
| 2023-11-28 | 0.7421 | 0.7421 |
| 2023-11-27 | 0.7428 | 0.7428 |
| 2023-11-24 | 0.7454 | 0.7454 |
| 2023-11-23 | 0.7552 | 0.7552 |
| 2023-11-22 | 0.7489 | 0.7489 |
| 2023-11-21 | 0.7553 | 0.7553 |
| 2023-11-20 | 0.7599 | 0.7599 |
| 2023-11-17 | 0.7484 | 0.7484 |
| 2023-11-16 | 0.7575 | 0.7575 |
| 2023-11-15 | 0.7657 | 0.7657 |
| 2023-11-14 | 0.7450 | 0.7450 |
| 2023-11-13 | 0.7473 | 0.7473 |
| 2023-11-10 | 0.7415 | 0.7415 |
| 2023-11-09 | 0.7476 | 0.7476 |
| 2023-11-08 | 0.7498 | 0.7498 |
| 2023-11-07 | 0.7553 | 0.7553 |
| 2023-11-06 | 0.7643 | 0.7643 |
| 2023-11-03 | 0.7544 | 0.7544 |
| 2023-11-02 | 0.7432 | 0.7432 |
| 2023-11-01 | 0.7402 | 0.7402 |
| 2023-10-31 | 0.7408 | 0.7408 |
| 2023-10-30 | 0.7509 | 0.7509 |
| 2023-10-27 | 0.7452 | 0.7452 |
| 2023-10-26 | 0.7339 | 0.7339 |
| 2023-10-25 | 0.7347 | 0.7347 |
| 2023-10-24 | 0.7273 | 0.7273 |
| 2023-10-23 | 0.7289 | 0.7289 |
| 2023-10-20 | 0.7301 | 0.7301 |
| 2023-10-19 | 0.7363 | 0.7363 |
| 2023-10-18 | 0.7521 | 0.7521 |
| 2023-10-17 | 0.7557 | 0.7557 |
| 2023-10-16 | 0.7510 | 0.7510 |
| 2023-10-13 | 0.7562 | 0.7562 |
| 2023-10-12 | 0.7669 | 0.7669 |
| 2023-10-11 | 0.7537 | 0.7537 |
| 2023-10-10 | 0.7447 | 0.7447 |
| 2023-10-09 | 0.7431 | 0.7431 |
| 2023-09-28 | 0.7506 | 0.7506 |
| 2023-09-27 | 0.7534 | 0.7534 |
| 2023-09-26 | 0.7516 | 0.7516 |
| 2023-09-25 | 0.7594 | 0.7594 |
| 2023-09-22 | 0.7677 | 0.7677 |
| 2023-09-21 | 0.7532 | 0.7532 |
| 2023-09-20 | 0.7618 | 0.7618 |
| 2023-09-19 | 0.7658 | 0.7658 |
| 2023-09-18 | 0.7661 | 0.7661 |
| 2023-09-15 | 0.7707 | 0.7707 |
| 2023-09-14 | 0.7694 | 0.7694 |
| 2023-09-13 | 0.7655 | 0.7655 |
| 2023-09-12 | 0.7688 | 0.7688 |
| 2023-09-11 | 0.7742 | 0.7742 |
| 2023-09-08 | 0.7732 | 0.7732 |
| 2023-09-07 | 0.7715 | 0.7715 |
| 2023-09-06 | 0.7787 | 0.7787 |
| 2023-09-05 | 0.7767 | 0.7767 |
| 2023-09-04 | 0.7862 | 0.7862 |
| 2023-09-01 | 0.7634 | 0.7634 |
| 2023-08-31 | 0.7618 | 0.7618 |
| 2023-08-30 | 0.7657 | 0.7657 |
| 2023-08-29 | 0.7673 | 0.7673 |
| 2023-08-28 | 0.7534 | 0.7534 |
| 2023-08-25 | 0.7520 | 0.7520 |
| 2023-08-24 | 0.7577 | 0.7577 |
| 2023-08-23 | 0.7471 | 0.7471 |
| 2023-08-22 | 0.7496 | 0.7496 |
| 2023-08-21 | 0.7456 | 0.7456 |
| 2023-08-18 | 0.7576 | 0.7576 |
| 2023-08-17 | 0.7688 | 0.7688 |
| 2023-08-16 | 0.7610 | 0.7610 |
| 2023-08-15 | 0.7674 | 0.7674 |
| 2023-08-14 | 0.7705 | 0.7705 |
| 2023-08-11 | 0.7771 | 0.7771 |
| 2023-08-10 | 0.7899 | 0.7899 |
| 2023-08-09 | 0.7902 | 0.7902 |
| 2023-08-08 | 0.7878 | 0.7878 |
| 2023-08-07 | 0.7960 | 0.7960 |
| 2023-08-04 | 0.8022 | 0.8022 |
| 2023-08-03 | 0.7982 | 0.7982 |
| 2023-08-02 | 0.7981 | 0.7981 |
| 2023-08-01 | 0.8115 | 0.8115 |
| 2023-07-31 | 0.8134 | 0.8134 |
| 2023-07-28 | 0.8096 | 0.8096 |
| 2023-07-27 | 0.7937 | 0.7937 |
| 2023-07-26 | 0.7854 | 0.7854 |
| 2023-07-25 | 0.7894 | 0.7894 |
| 2023-07-24 | 0.7609 | 0.7609 |
| 2023-07-21 | 0.7720 | 0.7720 |
| 2023-07-20 | 0.7708 | 0.7708 |
| 2023-07-19 | 0.7715 | 0.7715 |
| 2023-07-18 | 0.7699 | 0.7699 |
| 2023-07-17 | 0.7802 | 0.7802 |
| 2023-07-14 | 0.7798 | 0.7798 |
| 2023-07-13 | 0.7818 | 0.7818 |
| 2023-07-12 | 0.7662 | 0.7662 |
| 2023-07-11 | 0.7632 | 0.7632 |
| 2023-07-10 | 0.7560 | 0.7560 |
| 2023-07-07 | 0.7526 | 0.7526 |
| 2023-07-06 | 0.7605 | 0.7605 |
| 2023-07-05 | 0.7707 | 0.7707 |
| 2023-07-04 | 0.7829 | 0.7829 |
| 2023-07-03 | 0.7765 | 0.7765 |
| 2023-06-30 | 0.7634 | 0.7634 |
| 2023-06-29 | 0.7595 | 0.7595 |
| 2023-06-28 | 0.7658 | 0.7658 |
| 2023-06-27 | 0.7666 | 0.7666 |
| 2023-06-26 | 0.7503 | 0.7503 |
| 2023-06-21 | 0.7615 | 0.7615 |
| 2023-06-20 | 0.7744 | 0.7744 |
| 2023-06-19 | 0.7794 | 0.7794 |
| 2023-06-16 | 0.7875 | 0.7875 |
| 2023-06-15 | 0.7796 | 0.7796 |
| 2023-06-14 | 0.7652 | 0.7652 |
| 2023-06-13 | 0.7648 | 0.7648 |
| 2023-06-12 | 0.7618 | 0.7618 |
| 2023-06-09 | 0.7619 | 0.7619 |
| 2023-06-08 | 0.7571 | 0.7571 |
| 2023-06-07 | 0.7551 | 0.7551 |
| 2023-06-06 | 0.7502 | 0.7502 |
| 2023-06-05 | 0.7475 | 0.7475 |
| 2023-06-02 | 0.7505 | 0.7505 |
| 2023-06-01 | 0.7253 | 0.7253 |
| 2023-05-31 | 0.7237 | 0.7237 |
| 2023-05-30 | 0.7360 | 0.7360 |
| 2023-05-29 | 0.7313 | 0.7313 |
| 2023-05-26 | 0.7432 | 0.7432 |
| 2023-05-25 | 0.7405 | 0.7405 |
| 2023-05-24 | 0.7560 | 0.7560 |
| 2023-05-23 | 0.7692 | 0.7692 |
| 2023-05-22 | 0.7766 | 0.7766 |
| 2023-05-19 | 0.7725 | 0.7725 |
| 2023-05-18 | 0.7755 | 0.7755 |
| 2023-05-17 | 0.7665 | 0.7665 |
| 2023-05-16 | 0.7825 | 0.7825 |
| 2023-05-15 | 0.7860 | 0.7860 |
| 2023-05-12 | 0.7708 | 0.7708 |
| 2023-05-11 | 0.7813 | 0.7813 |
| 2023-05-10 | 0.7862 | 0.7862 |
| 2023-05-09 | 0.7862 | 0.7862 |
| 2023-05-08 | 0.8006 | 0.8006 |
| 2023-05-05 | 0.7932 | 0.7932 |
| 2023-05-04 | 0.7918 | 0.7918 |
| 2023-04-28 | 0.7927 | 0.7927 |
| 2023-04-27 | 0.7866 | 0.7866 |
| 2023-04-26 | 0.7848 | 0.7848 |
| 2023-04-25 | 0.7735 | 0.7735 |
| 2023-04-24 | 0.7853 | 0.7853 |
| 2023-04-21 | 0.7879 | 0.7879 |
| 2023-04-20 | 0.8000 | 0.8000 |
| 2023-04-19 | 0.7981 | 0.7981 |
| 2023-04-18 | 0.8101 | 0.8101 |
| 2023-04-17 | 0.8108 | 0.8108 |
| 2023-04-14 | 0.8005 | 0.8005 |
| 2023-04-13 | 0.7938 | 0.7938 |
| 2023-04-12 | 0.7890 | 0.7890 |
| 2023-04-11 | 0.7945 | 0.7945 |
| 2023-04-10 | 0.7891 | 0.7891 |
| 2023-04-07 | 0.7904 | 0.7904 |
| 2023-04-06 | 0.7896 | 0.7896 |
| 2023-04-04 | 0.7905 | 0.7905 |
| 2023-04-03 | 0.7927 | 0.7927 |
| 2023-03-31 | 0.7899 | 0.7899 |
| 2023-03-30 | 0.7912 | 0.7912 |
| 2023-03-29 | 0.7857 | 0.7857 |
| 2023-03-28 | 0.7809 | 0.7809 |
| 2023-03-27 | 0.7713 | 0.7713 |
| 2023-03-24 | 0.7791 | 0.7791 |
| 2023-03-23 | 0.7887 | 0.7887 |
| 2023-03-22 | 0.7738 | 0.7738 |
| 2023-03-21 | 0.7669 | 0.7669 |
| 2023-03-20 | 0.7531 | 0.7531 |
| 2023-03-17 | 0.7716 | 0.7716 |
| 2023-03-16 | 0.7595 | 0.7595 |
| 2023-03-15 | 0.7644 | 0.7644 |
| 2023-03-14 | 0.7570 | 0.7570 |
| 2023-03-13 | 0.7779 | 0.7779 |
| 2023-03-10 | 0.7650 | 0.7650 |
| 2023-03-09 | 0.7860 | 0.7860 |
| 2023-03-08 | 0.7963 | 0.7963 |
| 2023-03-07 | 0.8106 | 0.8106 |
| 2023-03-06 | 0.8101 | 0.8101 |
| 2023-03-03 | 0.8136 | 0.8136 |
| 2023-03-02 | 0.8021 | 0.8021 |
| 2023-03-01 | 0.8089 | 0.8089 |
| 2023-02-28 | 0.7804 | 0.7804 |
| 2023-02-27 | 0.7897 | 0.7897 |
| 2023-02-24 | 0.7902 | 0.7902 |
| 2023-02-23 | 0.8065 | 0.8065 |
| 2023-02-22 | 0.8041 | 0.8041 |
| 2023-02-21 | 0.8075 | 0.8075 |
| 2023-02-20 | 0.8154 | 0.8154 |
| 2023-02-17 | 0.8053 | 0.8053 |
| 2023-02-16 | 0.8119 | 0.8119 |
| 2023-02-15 | 0.8053 | 0.8053 |
| 2023-02-14 | 0.8135 | 0.8135 |
| 2023-02-13 | 0.8141 | 0.8141 |
| 2023-02-10 | 0.8067 | 0.8067 |
| 2023-02-09 | 0.8234 | 0.8234 |
| 2023-02-08 | 0.8083 | 0.8083 |
| 2023-02-07 | 0.8115 | 0.8115 |
| 2023-02-06 | 0.8078 | 0.8078 |
| 2023-02-03 | 0.8270 | 0.8270 |
| 2023-02-02 | 0.8329 | 0.8329 |
| 2023-02-01 | 0.8413 | 0.8413 |
| 2023-01-31 | 0.8292 | 0.8292 |
| 2023-01-30 | 0.8412 | 0.8412 |
| 2023-01-20 | 0.8421 | 0.8421 |
| 2023-01-19 | 0.8259 | 0.8259 |
| 2023-01-18 | 0.8211 | 0.8211 |
| 2023-01-17 | 0.8162 | 0.8162 |
| 2023-01-16 | 0.8196 | 0.8196 |
| 2023-01-13 | 0.8247 | 0.8247 |
| 2023-01-12 | 0.8170 | 0.8170 |
| 2023-01-11 | 0.8161 | 0.8161 |
| 2023-01-10 | 0.8158 | 0.8158 |
| 2023-01-09 | 0.8248 | 0.8248 |
| 2023-01-06 | 0.8163 | 0.8163 |
| 2023-01-05 | 0.8167 | 0.8167 |
| 2023-01-04 | 0.8116 | 0.8116 |
| 2023-01-03 | 0.8008 | 0.8008 |
| 2022-12-31 | 0.7925 | 0.7925 |
| 2022-12-30 | 0.7925 | 0.7925 |
| 2022-12-29 | 0.7911 | 0.7911 |
| 2022-12-28 | 0.7921 | 0.7921 |
| 2022-12-27 | 0.7799 | 0.7799 |
| 2022-12-26 | 0.7807 | 0.7807 |
| 2022-12-23 | 0.7816 | 0.7816 |
| 2022-12-22 | 0.7878 | 0.7878 |
| 2022-12-21 | 0.7710 | 0.7710 |
| 2022-12-20 | 0.7680 | 0.7680 |
| 2022-12-19 | 0.7803 | 0.7803 |
| 2022-12-16 | 0.7884 | 0.7884 |
| 2022-12-15 | 0.7795 | 0.7795 |
| 2022-12-14 | 0.7910 | 0.7910 |
| 2022-12-13 | 0.7868 | 0.7868 |
| 2022-12-12 | 0.7830 | 0.7830 |
| 2022-12-09 | 0.7986 | 0.7986 |
| 2022-12-08 | 0.7845 | 0.7845 |
| 2022-12-07 | 0.7693 | 0.7693 |
| 2022-12-06 | 0.7900 | 0.7900 |
| 2022-12-05 | 0.7987 | 0.7987 |
| 2022-12-02 | 0.7735 | 0.7735 |
| 2022-12-01 | 0.7840 | 0.7840 |
| 2022-11-30 | 0.7891 | 0.7891 |
| 2022-11-29 | 0.7718 | 0.7718 |
| 2022-11-28 | 0.7336 | 0.7336 |
| 2022-11-25 | 0.7369 | 0.7369 |
| 2022-11-24 | 0.7400 | 0.7400 |
| 2022-11-23 | 0.7332 | 0.7332 |
| 2022-11-22 | 0.7362 | 0.7362 |
| 2022-11-21 | 0.7371 | 0.7371 |
| 2022-11-18 | 0.7481 | 0.7481 |
| 2022-11-17 | 0.7473 | 0.7473 |
| 2022-11-16 | 0.7543 | 0.7543 |
| 2022-11-15 | 0.7587 | 0.7587 |
| 2022-11-14 | 0.7387 | 0.7387 |
| 2022-11-11 | 0.7337 | 0.7337 |
| 2022-11-10 | 0.6941 | 0.6941 |
| 2022-11-09 | 0.7036 | 0.7036 |
| 2022-11-08 | 0.7100 | 0.7100 |
| 2022-11-07 | 0.7171 | 0.7171 |
| 2022-11-04 | 0.7007 | 0.7007 |
| 2022-11-03 | 0.6709 | 0.6709 |
| 2022-11-02 | 0.6854 | 0.6854 |
| 2022-11-01 | 0.6649 | 0.6649 |
| 2022-10-31 | 0.6298 | 0.6298 |
| 2022-10-28 | 0.6440 | 0.6440 |
| 2022-10-27 | 0.6601 | 0.6601 |
| 2022-10-26 | 0.6609 | 0.6609 |
| 2022-10-25 | 0.6562 | 0.6562 |
| 2022-10-24 | 0.6487 | 0.6487 |
| 2022-10-21 | 0.6779 | 0.6779 |
| 2022-10-20 | 0.6745 | 0.6745 |
| 2022-10-19 | 0.6774 | 0.6774 |
| 2022-10-18 | 0.6911 | 0.6911 |
| 2022-10-17 | 0.6785 | 0.6785 |
| 2022-10-14 | 0.6758 | 0.6758 |
| 2022-10-13 | 0.6647 | 0.6647 |
| 2022-10-12 | 0.6769 | 0.6769 |
| 2022-10-11 | 0.6794 | 0.6794 |
| 2022-10-10 | 0.6887 | 0.6887 |
| 2022-09-30 | 0.7006 | 0.7006 |
| 2022-09-29 | 0.7013 | 0.7013 |
| 2022-09-28 | 0.7093 | 0.7093 |
| 2022-09-27 | 0.7243 | 0.7243 |
| 2022-09-26 | 0.7134 | 0.7134 |
| 2022-09-23 | 0.7140 | 0.7140 |
| 2022-09-22 | 0.7224 | 0.7224 |
| 2022-09-21 | 0.7271 | 0.7271 |
| 2022-09-20 | 0.7364 | 0.7364 |
| 2022-09-19 | 0.7309 | 0.7309 |
| 2022-09-16 | 0.7363 | 0.7363 |
| 2022-09-15 | 0.7479 | 0.7479 |
| 2022-09-14 | 0.7444 | 0.7444 |
| 2022-09-13 | 0.7526 | 0.7526 |
| 2022-09-09 | 0.7524 | 0.7524 |
| 2022-09-08 | 0.7346 | 0.7346 |
| 2022-09-07 | 0.7451 | 0.7451 |
| 2022-09-06 | 0.7487 | 0.7487 |
| 2022-09-05 | 0.7433 | 0.7433 |
| 2022-09-02 | 0.7479 | 0.7479 |
| 2022-09-01 | 0.7519 | 0.7519 |
| 2022-08-31 | 0.7636 | 0.7636 |
| 2022-08-30 | 0.7612 | 0.7612 |
| 2022-08-29 | 0.7604 | 0.7604 |
| 2022-08-26 | 0.7645 | 0.7645 |
| 2022-08-25 | 0.7566 | 0.7566 |
| 2022-08-24 | 0.7330 | 0.7330 |
| 2022-08-23 | 0.7436 | 0.7436 |
| 2022-08-22 | 0.7484 | 0.7484 |
| 2022-08-19 | 0.7396 | 0.7396 |
| 2022-08-18 | 0.7337 | 0.7337 |
| 2022-08-17 | 0.7401 | 0.7401 |
| 2022-08-16 | 0.7354 | 0.7354 |
| 2022-08-15 | 0.7387 | 0.7387 |
| 2022-08-12 | 0.7461 | 0.7461 |
| 2022-08-11 | 0.7383 | 0.7383 |
| 2022-08-10 | 0.7240 | 0.7240 |
| 2022-08-09 | 0.7380 | 0.7380 |
| 2022-08-08 | 0.7427 | 0.7427 |
| 2022-08-05 | 0.7426 | 0.7426 |
| 2022-08-04 | 0.7405 | 0.7405 |
| 2022-08-03 | 0.7351 | 0.7351 |
| 2022-08-02 | 0.7343 | 0.7343 |
| 2022-08-01 | 0.7519 | 0.7519 |
| 2022-07-29 | 0.7475 | 0.7475 |
| 2022-07-28 | 0.7629 | 0.7629 |
| 2022-07-27 | 0.7660 | 0.7660 |
| 2022-07-26 | 0.7718 | 0.7718 |
| 2022-07-25 | 0.7620 | 0.7620 |
| 2022-07-22 | 0.7636 | 0.7636 |
| 2022-07-21 | 0.7627 | 0.7627 |
| 2022-07-20 | 0.7748 | 0.7748 |
| 2022-07-19 | 0.7654 | 0.7654 |
| 2022-07-18 | 0.7711 | 0.7711 |
| 2022-07-15 | 0.7522 | 0.7522 |
| 2022-07-14 | 0.7647 | 0.7647 |
| 2022-07-13 | 0.7690 | 0.7690 |
| 2022-07-12 | 0.7777 | 0.7777 |
| 2022-07-11 | 0.7798 | 0.7798 |
| 2022-07-08 | 0.7995 | 0.7995 |
| 2022-07-07 | 0.7990 | 0.7990 |
| 2022-07-06 | 0.7925 | 0.7925 |
| 2022-07-05 | 0.8060 | 0.8060 |
| 2022-07-04 | 0.8090 | 0.8090 |
| 2022-07-01 | 0.8153 | 0.8153 |
| 2022-06-30 | 0.8185 | 0.8185 |
| 2022-06-29 | 0.8119 | 0.8119 |
| 2022-06-28 | 0.8249 | 0.8249 |
| 2022-06-27 | 0.8110 | 0.8110 |
| 2022-06-24 | 0.7949 | 0.7949 |
| 2022-06-23 | 0.7843 | 0.7843 |
| 2022-06-22 | 0.7709 | 0.7709 |
| 2022-06-21 | 0.7837 | 0.7837 |
| 2022-06-20 | 0.7748 | 0.7748 |
| 2022-06-17 | 0.7710 | 0.7710 |
| 2022-06-16 | 0.7674 | 0.7674 |
| 2022-06-15 | 0.7902 | 0.7902 |
| 2022-06-14 | 0.7837 | 0.7837 |
| 2022-06-13 | 0.7801 | 0.7801 |
| 2022-06-10 | 0.7970 | 0.7970 |
| 2022-06-09 | 0.7910 | 0.7910 |
| 2022-06-08 | 0.7971 | 0.7971 |
| 2022-06-07 | 0.7786 | 0.7786 |
| 2022-06-06 | 0.7816 | 0.7816 |
| 2022-06-02 | 0.7713 | 0.7713 |
| 2022-06-01 | 0.7704 | 0.7704 |
| 2022-05-31 | 0.7737 | 0.7737 |
| 2022-05-30 | 0.7592 | 0.7592 |
| 2022-05-27 | 0.7511 | 0.7511 |
| 2022-05-26 | 0.7354 | 0.7354 |
| 2022-05-25 | 0.7314 | 0.7314 |
| 2022-05-24 | 0.7242 | 0.7242 |
| 2022-05-23 | 0.7370 | 0.7370 |
| 2022-05-20 | 0.7532 | 0.7532 |
| 2022-05-19 | 0.7353 | 0.7353 |
| 2022-05-18 | 0.7469 | 0.7469 |
| 2022-05-17 | 0.7493 | 0.7493 |
| 2022-05-16 | 0.7238 | 0.7238 |
| 2022-05-13 | 0.7219 | 0.7219 |
| 2022-05-12 | 0.6996 | 0.6996 |
| 2022-05-11 | 0.7078 | 0.7078 |
| 2022-05-10 | 0.7003 | 0.7003 |
| 2022-05-09 | 0.7076 | 0.7076 |
| 2022-05-06 | 0.7043 | 0.7043 |
| 2022-05-05 | 0.7276 | 0.7276 |
| 2022-04-29 | 0.7467 | 0.7467 |
| 2022-04-28 | 0.7190 | 0.7190 |
| 2022-04-27 | 0.7024 | 0.7024 |
| 2022-04-26 | 0.6910 | 0.6910 |
| 2022-04-25 | 0.6875 | 0.6875 |
| 2022-04-22 | 0.7251 | 0.7251 |
| 2022-04-21 | 0.7142 | 0.7142 |
| 2022-04-20 | 0.7256 | 0.7256 |
| 2022-04-19 | 0.7318 | 0.7318 |
| 2022-04-18 | 0.7503 | 0.7503 |
| 2022-04-15 | 0.7538 | 0.7538 |
| 2022-04-14 | 0.7489 | 0.7489 |
| 2022-04-13 | 0.7389 | 0.7389 |
| 2022-04-12 | 0.7348 | 0.7348 |
| 2022-04-11 | 0.7256 | 0.7256 |
| 2022-04-08 | 0.7556 | 0.7556 |
| 2022-04-07 | 0.7513 | 0.7513 |
| 2022-04-06 | 0.7656 | 0.7656 |
| 2022-04-01 | 0.7593 | 0.7593 |
| 2022-03-31 | 0.7523 | 0.7523 |
| 2022-03-30 | 0.7629 | 0.7629 |
| 2022-03-29 | 0.7486 | 0.7486 |
| 2022-03-28 | 0.7410 | 0.7410 |
| 2022-03-25 | 0.7381 | 0.7381 |
| 2022-03-24 | 0.7580 | 0.7580 |
| 2022-03-23 | 0.7585 | 0.7585 |
| 2022-03-22 | 0.7548 | 0.7548 |
| 2022-03-21 | 0.7356 | 0.7356 |
| 2022-03-18 | 0.7424 | 0.7424 |
| 2022-03-17 | 0.7390 | 0.7390 |
| 2022-03-16 | 0.7058 | 0.7058 |
| 2022-03-15 | 0.6505 | 0.6505 |
| 2022-03-14 | 0.6873 | 0.6873 |
| 2022-03-11 | 0.7288 | 0.7288 |
| 2022-03-10 | 0.7404 | 0.7404 |
| 2022-03-09 | 0.7323 | 0.7323 |
| 2022-03-08 | 0.7373 | 0.7373 |
| 2022-03-07 | 0.7628 | 0.7628 |
| 2022-03-04 | 0.7843 | 0.7843 |
| 2022-03-03 | 0.7969 | 0.7969 |
| 2022-03-02 | 0.8037 | 0.8037 |
| 2022-03-01 | 0.8081 | 0.8081 |
| 2022-02-28 | 0.8036 | 0.8036 |
| 2022-02-25 | 0.8081 | 0.8081 |
| 2022-02-24 | 0.8098 | 0.8098 |
| 2022-02-23 | 0.8313 | 0.8313 |
| 2022-02-22 | 0.8317 | 0.8317 |
| 2022-02-21 | 0.8466 | 0.8466 |
| 2022-02-18 | 0.8481 | 0.8481 |
| 2022-02-17 | 0.8582 | 0.8582 |
| 2022-02-16 | 0.8579 | 0.8579 |
| 2022-02-15 | 0.8430 | 0.8430 |
| 2022-02-14 | 0.8492 | 0.8492 |
| 2022-02-11 | 0.8574 | 0.8574 |
| 2022-02-10 | 0.8594 | 0.8594 |
| 2022-02-09 | 0.8576 | 0.8576 |
| 2022-02-08 | 0.8443 | 0.8443 |
| 2022-02-07 | 0.8532 | 0.8532 |
| 2022-01-28 | 0.8276 | 0.8276 |
| 2022-01-27 | 0.8355 | 0.8355 |
| 2022-01-26 | 0.8518 | 0.8518 |
| 2022-01-25 | 0.8566 | 0.8566 |
| 2022-01-24 | 0.8684 | 0.8684 |
| 2022-01-21 | 0.8789 | 0.8789 |
| 2022-01-20 | 0.8734 | 0.8734 |
| 2022-01-19 | 0.8541 | 0.8541 |
| 2022-01-18 | 0.8532 | 0.8532 |
| 2022-01-17 | 0.8513 | 0.8513 |
| 2022-01-14 | 0.8584 | 0.8584 |
| 2022-01-13 | 0.8573 | 0.8573 |
| 2022-01-12 | 0.8604 | 0.8604 |
| 2022-01-11 | 0.8366 | 0.8366 |
| 2022-01-10 | 0.8398 | 0.8398 |
| 2022-01-07 | 0.8332 | 0.8332 |
| 2022-01-06 | 0.8277 | 0.8277 |
| 2022-01-05 | 0.8292 | 0.8292 |
| 2022-01-04 | 0.8454 | 0.8454 |
| 2021-12-31 | 0.8591 | 0.8591 |
| 2021-12-30 | 0.8495 | 0.8495 |
| 2021-12-29 | 0.8492 | 0.8492 |
| 2021-12-28 | 0.8584 | 0.8584 |
| 2021-12-27 | 0.8582 | 0.8582 |
| 2021-12-24 | 0.8594 | 0.8594 |
| 2021-12-23 | 0.8625 | 0.8625 |
| 2021-12-22 | 0.8565 | 0.8565 |
| 2021-12-21 | 0.8504 | 0.8504 |
| 2021-12-20 | 0.8456 | 0.8456 |
| 2021-12-17 | 0.8600 | 0.8600 |
| 2021-12-16 | 0.8737 | 0.8737 |
| 2021-12-15 | 0.8682 | 0.8682 |
| 2021-12-14 | 0.8809 | 0.8809 |
| 2021-12-13 | 0.8921 | 0.8921 |
| 2021-12-10 | 0.8954 | 0.8954 |
| 2021-12-09 | 0.9022 | 0.9022 |
| 2021-12-08 | 0.8899 | 0.8899 |
| 2021-12-07 | 0.8861 | 0.8861 |
| 2021-12-06 | 0.8698 | 0.8698 |
| 2021-12-03 | 0.8854 | 0.8854 |
| 2021-12-02 | 0.8843 | 0.8843 |
| 2021-12-01 | 0.8796 | 0.8796 |
| 2021-11-30 | 0.8797 | 0.8797 |
| 2021-11-29 | 0.8936 | 0.8936 |
| 2021-11-26 | 0.9019 | 0.9019 |
| 2021-11-25 | 0.9206 | 0.9206 |
| 2021-11-24 | 0.9221 | 0.9221 |
| 2021-11-23 | 0.9194 | 0.9194 |
| 2021-11-22 | 0.9315 | 0.9315 |
| 2021-11-19 | 0.9251 | 0.9251 |
| 2021-11-18 | 0.9238 | 0.9238 |
| 2021-11-17 | 0.9335 | 0.9335 |
| 2021-11-16 | 0.9312 | 0.9312 |
| 2021-11-15 | 0.9186 | 0.9186 |
| 2021-11-12 | 0.9186 | 0.9186 |
| 2021-11-11 | 0.9141 | 0.9141 |
| 2021-11-10 | 0.9035 | 0.9035 |
| 2021-11-09 | 0.9022 | 0.9022 |
| 2021-11-08 | 0.9021 | 0.9021 |
| 2021-11-05 | 0.9040 | 0.9040 |
| 2021-11-04 | 0.9121 | 0.9121 |
| 2021-11-03 | 0.9042 | 0.9042 |
| 2021-11-02 | 0.9049 | 0.9049 |
| 2021-11-01 | 0.9141 | 0.9141 |
| 2021-10-29 | 0.9234 | 0.9234 |
| 2021-10-28 | 0.9214 | 0.9214 |
| 2021-10-27 | 0.9205 | 0.9205 |
| 2021-10-26 | 0.9358 | 0.9358 |
| 2021-10-25 | 0.9345 | 0.9345 |
| 2021-10-22 | 0.9326 | 0.9326 |
| 2021-10-21 | 0.9258 | 0.9258 |
| 2021-10-20 | 0.9325 | 0.9325 |
| 2021-10-19 | 0.9342 | 0.9342 |
| 2021-10-18 | 0.9229 | 0.9229 |
| 2021-10-15 | 0.9218 | 0.9218 |
| 2021-10-14 | 0.9061 | 0.9061 |
| 2021-10-13 | 0.9081 | 0.9081 |
| 2021-10-12 | 0.9052 | 0.9052 |
| 2021-10-11 | 0.9096 | 0.9096 |
| 2021-10-08 | 0.8994 | 0.8994 |
| 2021-09-30 | 0.8983 | 0.8983 |
| 2021-09-29 | 0.8955 | 0.8955 |
| 2021-09-28 | 0.8954 | 0.8954 |
| 2021-09-27 | 0.8856 | 0.8856 |
| 2021-09-24 | 0.8839 | 0.8839 |
| 2021-09-23 | 0.8879 | 0.8879 |
| 2021-09-22 | 0.8865 | 0.8865 |
| 2021-09-17 | 0.9024 | 0.9024 |
| 2021-09-16 | 0.8907 | 0.8907 |
| 2021-09-15 | 0.9098 | 0.9098 |
| 2021-09-14 | 0.9291 | 0.9291 |
| 2021-09-13 | 0.9374 | 0.9374 |
| 2021-09-10 | 0.9472 | 0.9472 |
| 2021-09-09 | 0.9343 | 0.9343 |
| 2021-09-08 | 0.9467 | 0.9467 |
| 2021-09-07 | 0.9490 | 0.9490 |
| 2021-09-06 | 0.9429 | 0.9429 |
| 2021-09-03 | 0.9365 | 0.9365 |
| 2021-09-02 | 0.9401 | 0.9401 |
| 2021-09-01 | 0.9386 | 0.9386 |
| 2021-08-31 | 0.9332 | 0.9332 |
| 2021-08-30 | 0.9232 | 0.9232 |
| 2021-08-27 | 0.9202 | 0.9202 |
| 2021-08-26 | 0.9164 | 0.9164 |
| 2021-08-25 | 0.9301 | 0.9301 |
| 2021-08-24 | 0.9307 | 0.9307 |
| 2021-08-23 | 0.9127 | 0.9127 |
| 2021-08-20 | 0.9020 | 0.9020 |
| 2021-08-19 | 0.9160 | 0.9160 |
| 2021-08-18 | 0.9273 | 0.9273 |
| 2021-08-17 | 0.9197 | 0.9197 |
| 2021-08-16 | 0.9340 | 0.9340 |
| 2021-08-13 | 0.9411 | 0.9411 |
| 2021-08-12 | 0.9400 | 0.9400 |
| 2021-08-11 | 0.9406 | 0.9406 |
| 2021-08-10 | 0.9415 | 0.9415 |
| 2021-08-09 | 0.9279 | 0.9279 |
| 2021-08-06 | 0.9213 | 0.9213 |
| 2021-08-05 | 0.9224 | 0.9224 |
| 2021-08-04 | 0.9248 | 0.9248 |
| 2021-08-03 | 0.9174 | 0.9174 |
| 2021-08-02 | 0.9261 | 0.9261 |
| 2021-07-30 | 0.9186 | 0.9186 |
| 2021-07-29 | 0.9240 | 0.9240 |
| 2021-07-28 | 0.9008 | 0.9008 |
| 2021-07-27 | 0.8839 | 0.8839 |
| 2021-07-26 | 0.9189 | 0.9189 |
| 2021-07-23 | 0.9505 | 0.9505 |
| 2021-07-22 | 0.9562 | 0.9562 |
| 2021-07-21 | 0.9490 | 0.9490 |
| 2021-07-20 | 0.9428 | 0.9428 |
| 2021-07-19 | 0.9495 | 0.9495 |
| 2021-07-16 | 0.9625 | 0.9625 |
| 2021-07-15 | 0.9654 | 0.9654 |
| 2021-07-14 | 0.9635 | 0.9635 |
| 2021-07-13 | 0.9698 | 0.9698 |
| 2021-07-12 | 0.9576 | 0.9576 |
| 2021-07-09 | 0.9510 | 0.9510 |
| 2021-07-08 | 0.9393 | 0.9393 |
| 2021-07-07 | 0.9695 | 0.9695 |
| 2021-07-06 | 0.9680 | 0.9680 |
| 2021-07-05 | 0.9718 | 0.9718 |
| 2021-07-02 | 0.9714 | 0.9714 |
| 2021-07-01 | 0.9849 | 0.9849 |
| 2021-06-30 | 0.9830 | 0.9830 |
| 2021-06-29 | 0.9852 | 0.9852 |
| 2021-06-28 | 0.9941 | 0.9941 |
| 2021-06-25 | 0.9977 | 0.9977 |
| 2021-06-24 | 0.9833 | 0.9833 |
| 2021-06-23 | 0.9810 | 0.9810 |
| 2021-06-22 | 0.9701 | 0.9701 |
| 2021-06-21 | 0.9715 | 0.9715 |
| 2021-06-18 | 0.9738 | 0.9738 |
| 2021-06-17 | 0.9717 | 0.9717 |
| 2021-06-16 | 0.9663 | 0.9663 |
| 2021-06-15 | 0.9775 | 0.9775 |
| 2021-06-11 | 0.9868 | 0.9868 |
| 2021-06-10 | 0.9816 | 0.9816 |
| 2021-06-09 | 0.9838 | 0.9838 |
| 2021-06-08 | 0.9810 | 0.9810 |
| 2021-06-07 | 0.9862 | 0.9862 |
| 2021-06-04 | 0.9869 | 0.9869 |
| 2021-06-03 | 0.9801 | 0.9801 |
| 2021-06-02 | 0.9892 | 0.9892 |
| 2021-06-01 | 0.9905 | 0.9905 |
| 2021-05-31 | 0.9825 | 0.9825 |
| 2021-05-28 | 0.9791 | 0.9791 |
| 2021-05-27 | 0.9858 | 0.9858 |
| 2021-05-26 | 0.9862 | 0.9862 |
| 2021-05-25 | 0.9794 | 0.9794 |
| 2021-05-24 | 0.9624 | 0.9624 |
| 2021-05-21 | 0.9628 | 0.9628 |
| 2021-05-20 | 0.9672 | 0.9672 |
| 2021-05-19 | 0.9665 | 0.9665 |
| 2021-05-18 | 0.9679 | 0.9679 |
| 2021-05-17 | 0.9573 | 0.9573 |
| 2021-05-14 | 0.9466 | 0.9466 |
| 2021-05-13 | 0.9393 | 0.9393 |
| 2021-05-12 | 0.9547 | 0.9547 |
| 2021-05-11 | 0.9482 | 0.9482 |
| 2021-05-10 | 0.9628 | 0.9628 |
| 2021-05-07 | 0.9601 | 0.9601 |
| 2021-05-06 | 0.9655 | 0.9655 |
| 2021-04-30 | 0.9562 | 0.9562 |
| 2021-04-29 | 0.9739 | 0.9739 |
| 2021-04-28 | 0.9713 | 0.9713 |
| 2021-04-27 | 0.9722 | 0.9722 |
| 2021-04-26 | 0.9718 | 0.9718 |
| 2021-04-23 | 0.9825 | 0.9825 |
| 2021-04-22 | 0.9738 | 0.9738 |
| 2021-04-21 | 0.9762 | 0.9762 |
| 2021-04-20 | 0.9873 | 0.9873 |
| 2021-04-19 | 0.9849 | 0.9849 |
| 2021-04-16 | 0.9790 | 0.9790 |
| 2021-04-15 | 0.9696 | 0.9696 |
| 2021-04-09 | 0.9751 | 0.9751 |
| 2021-04-02 | 0.9862 | 0.9862 |
| 2021-03-26 | 0.9643 | 0.9643 |
| 2021-03-19 | 0.9787 | 0.9787 |
| 2021-03-12 | 0.9740 | 0.9740 |
| 2021-03-05 | 0.9750 | 0.9750 |
| 2021-02-26 | 0.9783 | 0.9783 |
| 2021-02-19 | 1.0328 | 1.0328 |
| 2021-02-10 | 1.0219 | 1.0219 |
| 2021-02-05 | 0.9973 | 0.9973 |
| 2021-01-29 | 0.9750 | 0.9750 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局