在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8673 | 0.8673 |
| 2025-04-29 | 0.8668 | 0.8668 |
| 2025-04-28 | 0.8679 | 0.8679 |
| 2025-04-25 | 0.8706 | 0.8706 |
| 2025-04-24 | 0.8687 | 0.8687 |
| 2025-04-23 | 0.8723 | 0.8723 |
| 2025-04-22 | 0.8639 | 0.8639 |
| 2025-04-21 | 0.8519 | 0.8519 |
| 2025-04-18 | 0.8530 | 0.8530 |
| 2025-04-17 | 0.8533 | 0.8533 |
| 2025-04-16 | 0.8443 | 0.8443 |
| 2025-04-15 | 0.8585 | 0.8585 |
| 2025-04-14 | 0.8644 | 0.8644 |
| 2025-04-11 | 0.8495 | 0.8495 |
| 2025-04-10 | 0.8371 | 0.8371 |
| 2025-04-09 | 0.8197 | 0.8197 |
| 2025-04-08 | 0.8091 | 0.8091 |
| 2025-04-07 | 0.7908 | 0.7908 |
| 2025-04-03 | 0.8974 | 0.8974 |
| 2025-04-02 | 0.9165 | 0.9165 |
| 2025-04-01 | 0.9131 | 0.9131 |
| 2025-03-31 | 0.9003 | 0.9003 |
| 2025-03-28 | 0.9179 | 0.9179 |
| 2025-03-27 | 0.9249 | 0.9249 |
| 2025-03-26 | 0.9217 | 0.9217 |
| 2025-03-25 | 0.9197 | 0.9197 |
| 2025-03-24 | 0.9416 | 0.9416 |
| 2025-03-21 | 0.9390 | 0.9390 |
| 2025-03-20 | 0.9602 | 0.9602 |
| 2025-03-19 | 0.9691 | 0.9691 |
| 2025-03-18 | 0.9674 | 0.9674 |
| 2025-03-17 | 0.9507 | 0.9507 |
| 2025-03-14 | 0.9461 | 0.9461 |
| 2025-03-13 | 0.9326 | 0.9326 |
| 2025-03-12 | 0.9362 | 0.9362 |
| 2025-03-11 | 0.9314 | 0.9314 |
| 2025-03-10 | 0.9266 | 0.9266 |
| 2025-03-07 | 0.9302 | 0.9302 |
| 2025-03-06 | 0.9311 | 0.9311 |
| 2025-03-05 | 0.9089 | 0.9089 |
| 2025-03-04 | 0.8898 | 0.8898 |
| 2025-03-03 | 0.8903 | 0.8903 |
| 2025-02-28 | 0.8883 | 0.8883 |
| 2025-02-27 | 0.9156 | 0.9156 |
| 2025-02-26 | 0.9093 | 0.9093 |
| 2025-02-25 | 0.8931 | 0.8931 |
| 2025-02-24 | 0.9016 | 0.9016 |
| 2025-02-21 | 0.9012 | 0.9012 |
| 2025-02-20 | 0.8903 | 0.8903 |
| 2025-02-19 | 0.8983 | 0.8983 |
| 2025-02-18 | 0.8971 | 0.8971 |
| 2025-02-17 | 0.8899 | 0.8899 |
| 2025-02-14 | 0.8948 | 0.8948 |
| 2025-02-13 | 0.8714 | 0.8714 |
| 2025-02-12 | 0.8805 | 0.8805 |
| 2025-02-11 | 0.8670 | 0.8670 |
| 2025-02-10 | 0.8750 | 0.8750 |
| 2025-02-07 | 0.8693 | 0.8693 |
| 2025-02-06 | 0.8645 | 0.8645 |
| 2025-02-05 | 0.8523 | 0.8523 |
| 2025-01-27 | 0.8502 | 0.8502 |
| 2025-01-24 | 0.8467 | 0.8467 |
| 2025-01-23 | 0.8378 | 0.8378 |
| 2025-01-22 | 0.8393 | 0.8393 |
| 2025-01-21 | 0.8502 | 0.8502 |
| 2025-01-20 | 0.8510 | 0.8510 |
| 2025-01-17 | 0.8437 | 0.8437 |
| 2025-01-16 | 0.8399 | 0.8399 |
| 2025-01-15 | 0.8333 | 0.8333 |
| 2025-01-14 | 0.8352 | 0.8352 |
| 2025-01-13 | 0.8143 | 0.8143 |
| 2025-01-10 | 0.8175 | 0.8175 |
| 2025-01-09 | 0.8275 | 0.8275 |
| 2025-01-08 | 0.8275 | 0.8275 |
| 2025-01-07 | 0.8376 | 0.8376 |
| 2025-01-06 | 0.8446 | 0.8446 |
| 2025-01-03 | 0.8465 | 0.8465 |
| 2025-01-02 | 0.8455 | 0.8455 |
| 2024-12-31 | 0.8675 | 0.8675 |
| 2024-12-30 | 0.8652 | 0.8652 |
| 2024-12-27 | 0.8638 | 0.8638 |
| 2024-12-26 | 0.8635 | 0.8635 |
| 2024-12-25 | 0.8636 | 0.8636 |
| 2024-12-24 | 0.8639 | 0.8639 |
| 2024-12-23 | 0.8570 | 0.8570 |
| 2024-12-20 | 0.8549 | 0.8549 |
| 2024-12-19 | 0.8587 | 0.8587 |
| 2024-12-18 | 0.8596 | 0.8596 |
| 2024-12-17 | 0.8520 | 0.8520 |
| 2024-12-16 | 0.8521 | 0.8521 |
| 2024-12-13 | 0.8606 | 0.8606 |
| 2024-12-12 | 0.8771 | 0.8771 |
| 2024-12-11 | 0.8680 | 0.8680 |
| 2024-12-10 | 0.8718 | 0.8718 |
| 2024-12-09 | 0.8786 | 0.8786 |
| 2024-12-06 | 0.8557 | 0.8557 |
| 2024-12-05 | 0.8450 | 0.8450 |
| 2024-12-04 | 0.8498 | 0.8498 |
| 2024-12-03 | 0.8537 | 0.8537 |
| 2024-12-02 | 0.8434 | 0.8434 |
| 2024-11-29 | 0.8371 | 0.8371 |
| 2024-11-28 | 0.8363 | 0.8363 |
| 2024-11-27 | 0.8486 | 0.8486 |
| 2024-11-26 | 0.8307 | 0.8307 |
| 2024-11-25 | 0.8347 | 0.8347 |
| 2024-11-22 | 0.8346 | 0.8346 |
| 2024-11-21 | 0.8493 | 0.8493 |
| 2024-11-20 | 0.8515 | 0.8515 |
| 2024-11-19 | 0.8429 | 0.8429 |
| 2024-11-18 | 0.8371 | 0.8371 |
| 2024-11-15 | 0.8355 | 0.8355 |
| 2024-11-14 | 0.8340 | 0.8340 |
| 2024-11-13 | 0.8511 | 0.8511 |
| 2024-11-12 | 0.8526 | 0.8526 |
| 2024-11-11 | 0.8747 | 0.8747 |
| 2024-11-08 | 0.8811 | 0.8811 |
| 2024-11-07 | 0.8959 | 0.8959 |
| 2024-11-06 | 0.8710 | 0.8710 |
| 2024-11-05 | 0.8846 | 0.8846 |
| 2024-11-04 | 0.8662 | 0.8662 |
| 2024-11-01 | 0.8617 | 0.8617 |
| 2024-10-31 | 0.8536 | 0.8536 |
| 2024-10-30 | 0.8632 | 0.8632 |
| 2024-10-29 | 0.8756 | 0.8756 |
| 2024-10-28 | 0.8809 | 0.8809 |
| 2024-10-25 | 0.8792 | 0.8792 |
| 2024-10-24 | 0.8781 | 0.8781 |
| 2024-10-23 | 0.8935 | 0.8935 |
| 2024-10-22 | 0.8830 | 0.8830 |
| 2024-10-21 | 0.8733 | 0.8733 |
| 2024-10-18 | 0.8865 | 0.8865 |
| 2024-10-17 | 0.8542 | 0.8542 |
| 2024-10-16 | 0.8690 | 0.8690 |
| 2024-10-15 | 0.8619 | 0.8619 |
| 2024-10-14 | 0.8952 | 0.8952 |
| 2024-10-11 | 0.9002 | 0.9002 |
| 2024-10-10 | 0.9026 | 0.9026 |
| 2024-10-09 | 0.8749 | 0.8749 |
| 2024-10-08 | 0.9033 | 0.9033 |
| 2024-09-30 | 0.8870 | 0.8870 |
| 2024-09-27 | 0.8551 | 0.8551 |
| 2024-09-26 | 0.8293 | 0.8293 |
| 2024-09-25 | 0.7948 | 0.7948 |
| 2024-09-24 | 0.7911 | 0.7911 |
| 2024-09-23 | 0.7607 | 0.7607 |
| 2024-09-20 | 0.7606 | 0.7606 |
| 2024-09-19 | 0.7571 | 0.7571 |
| 2024-09-18 | 0.7424 | 0.7424 |
| 2024-09-13 | 0.7316 | 0.7316 |
| 2024-09-12 | 0.7264 | 0.7264 |
| 2024-09-11 | 0.7248 | 0.7248 |
| 2024-09-10 | 0.7271 | 0.7271 |
| 2024-09-09 | 0.7301 | 0.7301 |
| 2024-09-06 | 0.7406 | 0.7406 |
| 2024-09-05 | 0.7426 | 0.7426 |
| 2024-09-04 | 0.7429 | 0.7429 |
| 2024-09-03 | 0.7503 | 0.7503 |
| 2024-09-02 | 0.7491 | 0.7491 |
| 2024-08-30 | 0.7628 | 0.7628 |
| 2024-08-29 | 0.7529 | 0.7529 |
| 2024-08-28 | 0.7439 | 0.7439 |
| 2024-08-27 | 0.7547 | 0.7547 |
| 2024-08-26 | 0.7515 | 0.7515 |
| 2024-08-23 | 0.7495 | 0.7495 |
| 2024-08-22 | 0.7492 | 0.7492 |
| 2024-08-21 | 0.7515 | 0.7515 |
| 2024-08-20 | 0.7544 | 0.7544 |
| 2024-08-19 | 0.7602 | 0.7602 |
| 2024-08-16 | 0.7557 | 0.7557 |
| 2024-08-15 | 0.7461 | 0.7461 |
| 2024-08-14 | 0.7440 | 0.7440 |
| 2024-08-13 | 0.7512 | 0.7512 |
| 2024-08-12 | 0.7478 | 0.7478 |
| 2024-08-09 | 0.7464 | 0.7464 |
| 2024-08-08 | 0.7443 | 0.7443 |
| 2024-08-07 | 0.7425 | 0.7425 |
| 2024-08-06 | 0.7309 | 0.7309 |
| 2024-08-05 | 0.7347 | 0.7347 |
| 2024-08-02 | 0.7463 | 0.7463 |
| 2024-08-01 | 0.7587 | 0.7587 |
| 2024-07-31 | 0.7600 | 0.7600 |
| 2024-07-30 | 0.7415 | 0.7415 |
| 2024-07-29 | 0.7532 | 0.7532 |
| 2024-07-26 | 0.7498 | 0.7498 |
| 2024-07-25 | 0.7449 | 0.7449 |
| 2024-07-24 | 0.7619 | 0.7619 |
| 2024-07-23 | 0.7696 | 0.7696 |
| 2024-07-22 | 0.7801 | 0.7801 |
| 2024-07-19 | 0.7756 | 0.7756 |
| 2024-07-18 | 0.7894 | 0.7894 |
| 2024-07-17 | 0.7845 | 0.7845 |
| 2024-07-16 | 0.7902 | 0.7902 |
| 2024-07-15 | 0.7967 | 0.7967 |
| 2024-07-12 | 0.8080 | 0.8080 |
| 2024-07-11 | 0.7981 | 0.7981 |
| 2024-07-10 | 0.7849 | 0.7849 |
| 2024-07-09 | 0.7919 | 0.7919 |
| 2024-07-08 | 0.7879 | 0.7879 |
| 2024-07-05 | 0.7979 | 0.7979 |
| 2024-07-04 | 0.8015 | 0.8015 |
| 2024-07-03 | 0.7981 | 0.7981 |
| 2024-07-02 | 0.7924 | 0.7924 |
| 2024-07-01 | 0.7936 | 0.7936 |
| 2024-06-30 | 0.7919 | 0.7919 |
| 2024-06-28 | 0.7920 | 0.7920 |
| 2024-06-27 | 0.7886 | 0.7886 |
| 2024-06-26 | 0.8053 | 0.8053 |
| 2024-06-25 | 0.8060 | 0.8060 |
| 2024-06-24 | 0.8026 | 0.8026 |
| 2024-06-21 | 0.8049 | 0.8049 |
| 2024-06-20 | 0.8135 | 0.8135 |
| 2024-06-19 | 0.8178 | 0.8178 |
| 2024-06-18 | 0.8004 | 0.8004 |
| 2024-06-17 | 0.7970 | 0.7970 |
| 2024-06-14 | 0.8019 | 0.8019 |
| 2024-06-13 | 0.8026 | 0.8026 |
| 2024-06-12 | 0.7985 | 0.7985 |
| 2024-06-11 | 0.7986 | 0.7986 |
| 2024-06-07 | 0.8065 | 0.8065 |
| 2024-06-06 | 0.8074 | 0.8074 |
| 2024-06-05 | 0.8035 | 0.8035 |
| 2024-06-04 | 0.8082 | 0.8082 |
| 2024-06-03 | 0.8074 | 0.8074 |
| 2024-05-31 | 0.7966 | 0.7966 |
| 2024-05-30 | 0.7991 | 0.7991 |
| 2024-05-29 | 0.8060 | 0.8060 |
| 2024-05-28 | 0.8172 | 0.8172 |
| 2024-05-27 | 0.8178 | 0.8178 |
| 2024-05-24 | 0.8048 | 0.8048 |
| 2024-05-23 | 0.8163 | 0.8163 |
| 2024-05-22 | 0.8270 | 0.8270 |
| 2024-05-21 | 0.8294 | 0.8294 |
| 2024-05-20 | 0.8458 | 0.8458 |
| 2024-05-17 | 0.8444 | 0.8444 |
| 2024-05-16 | 0.8388 | 0.8388 |
| 2024-05-15 | 0.8263 | 0.8263 |
| 2024-05-14 | 0.8283 | 0.8283 |
| 2024-05-13 | 0.8292 | 0.8292 |
| 2024-05-10 | 0.8196 | 0.8196 |
| 2024-05-09 | 0.8060 | 0.8060 |
| 2024-05-08 | 0.7903 | 0.7903 |
| 2024-05-07 | 0.7967 | 0.7967 |
| 2024-05-06 | 0.7971 | 0.7971 |
| 2024-04-30 | 0.7764 | 0.7764 |
| 2024-04-29 | 0.7758 | 0.7758 |
| 2024-04-26 | 0.7782 | 0.7782 |
| 2024-04-25 | 0.7659 | 0.7659 |
| 2024-04-24 | 0.7588 | 0.7588 |
| 2024-04-23 | 0.7461 | 0.7461 |
| 2024-04-22 | 0.7381 | 0.7381 |
| 2024-04-19 | 0.7378 | 0.7378 |
| 2024-04-18 | 0.7401 | 0.7401 |
| 2024-04-17 | 0.7380 | 0.7380 |
| 2024-04-16 | 0.7325 | 0.7325 |
| 2024-04-15 | 0.7443 | 0.7443 |
| 2024-04-12 | 0.7427 | 0.7427 |
| 2024-04-11 | 0.7508 | 0.7508 |
| 2024-04-10 | 0.7455 | 0.7455 |
| 2024-04-09 | 0.7360 | 0.7360 |
| 2024-04-08 | 0.7312 | 0.7312 |
| 2024-04-03 | 0.7328 | 0.7328 |
| 2024-04-02 | 0.7358 | 0.7358 |
| 2024-04-01 | 0.7193 | 0.7193 |
| 2024-03-29 | 0.7187 | 0.7187 |
| 2024-03-28 | 0.7178 | 0.7178 |
| 2024-03-27 | 0.7087 | 0.7087 |
| 2024-03-26 | 0.7108 | 0.7108 |
| 2024-03-25 | 0.7108 | 0.7108 |
| 2024-03-22 | 0.7139 | 0.7139 |
| 2024-03-21 | 0.7211 | 0.7211 |
| 2024-03-20 | 0.7151 | 0.7151 |
| 2024-03-19 | 0.7133 | 0.7133 |
| 2024-03-18 | 0.7220 | 0.7220 |
| 2024-03-15 | 0.7158 | 0.7158 |
| 2024-03-14 | 0.7189 | 0.7189 |
| 2024-03-13 | 0.7143 | 0.7143 |
| 2024-03-12 | 0.7135 | 0.7135 |
| 2024-03-11 | 0.7015 | 0.7015 |
| 2024-03-08 | 0.6975 | 0.6975 |
| 2024-03-07 | 0.6869 | 0.6869 |
| 2024-03-06 | 0.6877 | 0.6877 |
| 2024-03-05 | 0.6796 | 0.6796 |
| 2024-03-04 | 0.6879 | 0.6879 |
| 2024-03-01 | 0.6883 | 0.6883 |
| 2024-02-29 | 0.6850 | 0.6850 |
| 2024-02-28 | 0.6824 | 0.6824 |
| 2024-02-27 | 0.6971 | 0.6971 |
| 2024-02-26 | 0.6950 | 0.6950 |
| 2024-02-23 | 0.6940 | 0.6940 |
| 2024-02-22 | 0.6947 | 0.6947 |
| 2024-02-21 | 0.6814 | 0.6814 |
| 2024-02-20 | 0.6716 | 0.6716 |
| 2024-02-19 | 0.6658 | 0.6658 |
| 2024-02-08 | 0.6552 | 0.6552 |
| 2024-02-07 | 0.6546 | 0.6546 |
| 2024-02-06 | 0.6552 | 0.6552 |
| 2024-02-05 | 0.6302 | 0.6302 |
| 2024-02-02 | 0.6345 | 0.6345 |
| 2024-02-01 | 0.6368 | 0.6368 |
| 2024-01-31 | 0.6344 | 0.6344 |
| 2024-01-30 | 0.6419 | 0.6419 |
| 2024-01-29 | 0.6556 | 0.6556 |
| 2024-01-26 | 0.6527 | 0.6527 |
| 2024-01-25 | 0.6605 | 0.6605 |
| 2024-01-24 | 0.6422 | 0.6422 |
| 2024-01-23 | 0.6273 | 0.6273 |
| 2024-01-22 | 0.6169 | 0.6169 |
| 2024-01-19 | 0.6373 | 0.6373 |
| 2024-01-18 | 0.6454 | 0.6454 |
| 2024-01-17 | 0.6402 | 0.6402 |
| 2024-01-16 | 0.6622 | 0.6622 |
| 2024-01-15 | 0.6698 | 0.6698 |
| 2024-01-12 | 0.6702 | 0.6702 |
| 2024-01-11 | 0.6698 | 0.6698 |
| 2024-01-10 | 0.6681 | 0.6681 |
| 2024-01-09 | 0.6698 | 0.6698 |
| 2024-01-08 | 0.6703 | 0.6703 |
| 2024-01-05 | 0.6810 | 0.6810 |
| 2024-01-04 | 0.6849 | 0.6849 |
| 2024-01-03 | 0.6844 | 0.6844 |
| 2024-01-02 | 0.6878 | 0.6878 |
| 2023-12-31 | 0.6953 | 0.6953 |
| 2023-12-29 | 0.6954 | 0.6954 |
| 2023-12-28 | 0.6938 | 0.6938 |
| 2023-12-27 | 0.6771 | 0.6771 |
| 2023-12-26 | 0.6681 | 0.6681 |
| 2023-12-25 | 0.6687 | 0.6687 |
| 2023-12-22 | 0.6687 | 0.6687 |
| 2023-12-21 | 0.6803 | 0.6803 |
| 2023-12-20 | 0.6788 | 0.6788 |
| 2023-12-19 | 0.6781 | 0.6781 |
| 2023-12-18 | 0.6827 | 0.6827 |
| 2023-12-15 | 0.6883 | 0.6883 |
| 2023-12-14 | 0.6783 | 0.6783 |
| 2023-12-13 | 0.6751 | 0.6751 |
| 2023-12-12 | 0.6857 | 0.6857 |
| 2023-12-11 | 0.6792 | 0.6792 |
| 2023-12-08 | 0.6814 | 0.6814 |
| 2023-12-07 | 0.6865 | 0.6865 |
| 2023-12-06 | 0.6915 | 0.6915 |
| 2023-12-05 | 0.6874 | 0.6874 |
| 2023-12-04 | 0.6971 | 0.6971 |
| 2023-12-01 | 0.7091 | 0.7091 |
| 2023-11-30 | 0.7170 | 0.7170 |
| 2023-11-29 | 0.7136 | 0.7136 |
| 2023-11-28 | 0.7253 | 0.7253 |
| 2023-11-27 | 0.7261 | 0.7261 |
| 2023-11-24 | 0.7286 | 0.7286 |
| 2023-11-23 | 0.7383 | 0.7383 |
| 2023-11-22 | 0.7321 | 0.7321 |
| 2023-11-21 | 0.7384 | 0.7384 |
| 2023-11-20 | 0.7429 | 0.7429 |
| 2023-11-17 | 0.7316 | 0.7316 |
| 2023-11-16 | 0.7406 | 0.7406 |
| 2023-11-15 | 0.7486 | 0.7486 |
| 2023-11-14 | 0.7284 | 0.7284 |
| 2023-11-13 | 0.7307 | 0.7307 |
| 2023-11-10 | 0.7250 | 0.7250 |
| 2023-11-09 | 0.7310 | 0.7310 |
| 2023-11-08 | 0.7332 | 0.7332 |
| 2023-11-07 | 0.7386 | 0.7386 |
| 2023-11-06 | 0.7474 | 0.7474 |
| 2023-11-03 | 0.7377 | 0.7377 |
| 2023-11-02 | 0.7268 | 0.7268 |
| 2023-11-01 | 0.7240 | 0.7240 |
| 2023-10-31 | 0.7245 | 0.7245 |
| 2023-10-30 | 0.7344 | 0.7344 |
| 2023-10-27 | 0.7289 | 0.7289 |
| 2023-10-26 | 0.7178 | 0.7178 |
| 2023-10-25 | 0.7187 | 0.7187 |
| 2023-10-24 | 0.7115 | 0.7115 |
| 2023-10-23 | 0.7130 | 0.7130 |
| 2023-10-20 | 0.7142 | 0.7142 |
| 2023-10-19 | 0.7203 | 0.7203 |
| 2023-10-18 | 0.7358 | 0.7358 |
| 2023-10-17 | 0.7393 | 0.7393 |
| 2023-10-16 | 0.7347 | 0.7347 |
| 2023-10-13 | 0.7398 | 0.7398 |
| 2023-10-12 | 0.7504 | 0.7504 |
| 2023-10-11 | 0.7374 | 0.7374 |
| 2023-10-10 | 0.7287 | 0.7287 |
| 2023-10-09 | 0.7271 | 0.7271 |
| 2023-09-28 | 0.7347 | 0.7347 |
| 2023-09-27 | 0.7374 | 0.7374 |
| 2023-09-26 | 0.7357 | 0.7357 |
| 2023-09-25 | 0.7433 | 0.7433 |
| 2023-09-22 | 0.7514 | 0.7514 |
| 2023-09-21 | 0.7373 | 0.7373 |
| 2023-09-20 | 0.7457 | 0.7457 |
| 2023-09-19 | 0.7497 | 0.7497 |
| 2023-09-18 | 0.7500 | 0.7500 |
| 2023-09-15 | 0.7545 | 0.7545 |
| 2023-09-14 | 0.7533 | 0.7533 |
| 2023-09-13 | 0.7494 | 0.7494 |
| 2023-09-12 | 0.7527 | 0.7527 |
| 2023-09-11 | 0.7580 | 0.7580 |
| 2023-09-08 | 0.7571 | 0.7571 |
| 2023-09-07 | 0.7554 | 0.7554 |
| 2023-09-06 | 0.7625 | 0.7625 |
| 2023-09-05 | 0.7605 | 0.7605 |
| 2023-09-04 | 0.7699 | 0.7699 |
| 2023-09-01 | 0.7476 | 0.7476 |
| 2023-08-31 | 0.7460 | 0.7460 |
| 2023-08-30 | 0.7499 | 0.7499 |
| 2023-08-29 | 0.7514 | 0.7514 |
| 2023-08-28 | 0.7379 | 0.7379 |
| 2023-08-25 | 0.7366 | 0.7366 |
| 2023-08-24 | 0.7421 | 0.7421 |
| 2023-08-23 | 0.7317 | 0.7317 |
| 2023-08-22 | 0.7343 | 0.7343 |
| 2023-08-21 | 0.7304 | 0.7304 |
| 2023-08-18 | 0.7422 | 0.7422 |
| 2023-08-17 | 0.7531 | 0.7531 |
| 2023-08-16 | 0.7455 | 0.7455 |
| 2023-08-15 | 0.7518 | 0.7518 |
| 2023-08-14 | 0.7548 | 0.7548 |
| 2023-08-11 | 0.7614 | 0.7614 |
| 2023-08-10 | 0.7740 | 0.7740 |
| 2023-08-09 | 0.7742 | 0.7742 |
| 2023-08-08 | 0.7719 | 0.7719 |
| 2023-08-07 | 0.7800 | 0.7800 |
| 2023-08-04 | 0.7861 | 0.7861 |
| 2023-08-03 | 0.7822 | 0.7822 |
| 2023-08-02 | 0.7821 | 0.7821 |
| 2023-08-01 | 0.7952 | 0.7952 |
| 2023-07-31 | 0.7972 | 0.7972 |
| 2023-07-28 | 0.7935 | 0.7935 |
| 2023-07-27 | 0.7779 | 0.7779 |
| 2023-07-26 | 0.7698 | 0.7698 |
| 2023-07-25 | 0.7737 | 0.7737 |
| 2023-07-24 | 0.7458 | 0.7458 |
| 2023-07-21 | 0.7567 | 0.7567 |
| 2023-07-20 | 0.7556 | 0.7556 |
| 2023-07-19 | 0.7562 | 0.7562 |
| 2023-07-18 | 0.7547 | 0.7547 |
| 2023-07-17 | 0.7648 | 0.7648 |
| 2023-07-14 | 0.7645 | 0.7645 |
| 2023-07-13 | 0.7664 | 0.7664 |
| 2023-07-12 | 0.7512 | 0.7512 |
| 2023-07-11 | 0.7482 | 0.7482 |
| 2023-07-10 | 0.7412 | 0.7412 |
| 2023-07-07 | 0.7379 | 0.7379 |
| 2023-07-06 | 0.7456 | 0.7456 |
| 2023-07-05 | 0.7557 | 0.7557 |
| 2023-07-04 | 0.7677 | 0.7677 |
| 2023-07-03 | 0.7615 | 0.7615 |
| 2023-06-30 | 0.7486 | 0.7486 |
| 2023-06-29 | 0.7448 | 0.7448 |
| 2023-06-28 | 0.7510 | 0.7510 |
| 2023-06-27 | 0.7518 | 0.7518 |
| 2023-06-26 | 0.7359 | 0.7359 |
| 2023-06-21 | 0.7470 | 0.7470 |
| 2023-06-20 | 0.7595 | 0.7595 |
| 2023-06-19 | 0.7646 | 0.7646 |
| 2023-06-16 | 0.7725 | 0.7725 |
| 2023-06-15 | 0.7647 | 0.7647 |
| 2023-06-14 | 0.7507 | 0.7507 |
| 2023-06-13 | 0.7503 | 0.7503 |
| 2023-06-12 | 0.7473 | 0.7473 |
| 2023-06-09 | 0.7476 | 0.7476 |
| 2023-06-08 | 0.7428 | 0.7428 |
| 2023-06-07 | 0.7409 | 0.7409 |
| 2023-06-06 | 0.7361 | 0.7361 |
| 2023-06-05 | 0.7334 | 0.7334 |
| 2023-06-02 | 0.7365 | 0.7365 |
| 2023-06-01 | 0.7118 | 0.7118 |
| 2023-05-31 | 0.7102 | 0.7102 |
| 2023-05-30 | 0.7222 | 0.7222 |
| 2023-05-29 | 0.7176 | 0.7176 |
| 2023-05-26 | 0.7294 | 0.7294 |
| 2023-05-25 | 0.7267 | 0.7267 |
| 2023-05-24 | 0.7420 | 0.7420 |
| 2023-05-23 | 0.7549 | 0.7549 |
| 2023-05-22 | 0.7622 | 0.7622 |
| 2023-05-19 | 0.7582 | 0.7582 |
| 2023-05-18 | 0.7613 | 0.7613 |
| 2023-05-17 | 0.7524 | 0.7524 |
| 2023-05-16 | 0.7682 | 0.7682 |
| 2023-05-15 | 0.7716 | 0.7716 |
| 2023-05-12 | 0.7567 | 0.7567 |
| 2023-05-11 | 0.7670 | 0.7670 |
| 2023-05-10 | 0.7718 | 0.7718 |
| 2023-05-09 | 0.7719 | 0.7719 |
| 2023-05-08 | 0.7860 | 0.7860 |
| 2023-05-05 | 0.7788 | 0.7788 |
| 2023-05-04 | 0.7775 | 0.7775 |
| 2023-04-28 | 0.7784 | 0.7784 |
| 2023-04-27 | 0.7725 | 0.7725 |
| 2023-04-26 | 0.7707 | 0.7707 |
| 2023-04-25 | 0.7597 | 0.7597 |
| 2023-04-24 | 0.7713 | 0.7713 |
| 2023-04-21 | 0.7738 | 0.7738 |
| 2023-04-20 | 0.7857 | 0.7857 |
| 2023-04-19 | 0.7839 | 0.7839 |
| 2023-04-18 | 0.7957 | 0.7957 |
| 2023-04-17 | 0.7965 | 0.7965 |
| 2023-04-14 | 0.7863 | 0.7863 |
| 2023-04-13 | 0.7798 | 0.7798 |
| 2023-04-12 | 0.7751 | 0.7751 |
| 2023-04-11 | 0.7805 | 0.7805 |
| 2023-04-10 | 0.7752 | 0.7752 |
| 2023-04-07 | 0.7766 | 0.7766 |
| 2023-04-06 | 0.7757 | 0.7757 |
| 2023-04-04 | 0.7767 | 0.7767 |
| 2023-04-03 | 0.7789 | 0.7789 |
| 2023-03-31 | 0.7761 | 0.7761 |
| 2023-03-30 | 0.7775 | 0.7775 |
| 2023-03-29 | 0.7721 | 0.7721 |
| 2023-03-28 | 0.7674 | 0.7674 |
| 2023-03-27 | 0.7579 | 0.7579 |
| 2023-03-24 | 0.7657 | 0.7657 |
| 2023-03-23 | 0.7752 | 0.7752 |
| 2023-03-22 | 0.7605 | 0.7605 |
| 2023-03-21 | 0.7538 | 0.7538 |
| 2023-03-20 | 0.7402 | 0.7402 |
| 2023-03-17 | 0.7584 | 0.7584 |
| 2023-03-16 | 0.7466 | 0.7466 |
| 2023-03-15 | 0.7514 | 0.7514 |
| 2023-03-14 | 0.7441 | 0.7441 |
| 2023-03-13 | 0.7647 | 0.7647 |
| 2023-03-10 | 0.7520 | 0.7520 |
| 2023-03-09 | 0.7727 | 0.7727 |
| 2023-03-08 | 0.7829 | 0.7829 |
| 2023-03-07 | 0.7969 | 0.7969 |
| 2023-03-06 | 0.7965 | 0.7965 |
| 2023-03-03 | 0.8000 | 0.8000 |
| 2023-03-02 | 0.7887 | 0.7887 |
| 2023-03-01 | 0.7954 | 0.7954 |
| 2023-02-28 | 0.7674 | 0.7674 |
| 2023-02-27 | 0.7765 | 0.7765 |
| 2023-02-24 | 0.7771 | 0.7771 |
| 2023-02-23 | 0.7931 | 0.7931 |
| 2023-02-22 | 0.7908 | 0.7908 |
| 2023-02-21 | 0.7941 | 0.7941 |
| 2023-02-20 | 0.8019 | 0.8019 |
| 2023-02-17 | 0.7921 | 0.7921 |
| 2023-02-16 | 0.7985 | 0.7985 |
| 2023-02-15 | 0.7921 | 0.7921 |
| 2023-02-14 | 0.8001 | 0.8001 |
| 2023-02-13 | 0.8007 | 0.8007 |
| 2023-02-10 | 0.7936 | 0.7936 |
| 2023-02-09 | 0.8100 | 0.8100 |
| 2023-02-08 | 0.7951 | 0.7951 |
| 2023-02-07 | 0.7983 | 0.7983 |
| 2023-02-06 | 0.7947 | 0.7947 |
| 2023-02-03 | 0.8136 | 0.8136 |
| 2023-02-02 | 0.8194 | 0.8194 |
| 2023-02-01 | 0.8277 | 0.8277 |
| 2023-01-31 | 0.8158 | 0.8158 |
| 2023-01-30 | 0.8276 | 0.8276 |
| 2023-01-20 | 0.8287 | 0.8287 |
| 2023-01-19 | 0.8128 | 0.8128 |
| 2023-01-18 | 0.8081 | 0.8081 |
| 2023-01-17 | 0.8033 | 0.8033 |
| 2023-01-16 | 0.8067 | 0.8067 |
| 2023-01-13 | 0.8118 | 0.8118 |
| 2023-01-12 | 0.8042 | 0.8042 |
| 2023-01-11 | 0.8033 | 0.8033 |
| 2023-01-10 | 0.8030 | 0.8030 |
| 2023-01-09 | 0.8119 | 0.8119 |
| 2023-01-06 | 0.8036 | 0.8036 |
| 2023-01-05 | 0.8040 | 0.8040 |
| 2023-01-04 | 0.7990 | 0.7990 |
| 2023-01-03 | 0.7884 | 0.7884 |
| 2022-12-31 | 0.7802 | 0.7802 |
| 2022-12-30 | 0.7803 | 0.7803 |
| 2022-12-29 | 0.7789 | 0.7789 |
| 2022-12-28 | 0.7799 | 0.7799 |
| 2022-12-27 | 0.7679 | 0.7679 |
| 2022-12-26 | 0.7687 | 0.7687 |
| 2022-12-23 | 0.7696 | 0.7696 |
| 2022-12-22 | 0.7758 | 0.7758 |
| 2022-12-21 | 0.7592 | 0.7592 |
| 2022-12-20 | 0.7563 | 0.7563 |
| 2022-12-19 | 0.7684 | 0.7684 |
| 2022-12-16 | 0.7765 | 0.7765 |
| 2022-12-15 | 0.7677 | 0.7677 |
| 2022-12-14 | 0.7791 | 0.7791 |
| 2022-12-13 | 0.7749 | 0.7749 |
| 2022-12-12 | 0.7712 | 0.7712 |
| 2022-12-09 | 0.7867 | 0.7867 |
| 2022-12-08 | 0.7728 | 0.7728 |
| 2022-12-07 | 0.7578 | 0.7578 |
| 2022-12-06 | 0.7782 | 0.7782 |
| 2022-12-05 | 0.7868 | 0.7868 |
| 2022-12-02 | 0.7620 | 0.7620 |
| 2022-12-01 | 0.7723 | 0.7723 |
| 2022-11-30 | 0.7774 | 0.7774 |
| 2022-11-29 | 0.7604 | 0.7604 |
| 2022-11-28 | 0.7228 | 0.7228 |
| 2022-11-25 | 0.7261 | 0.7261 |
| 2022-11-24 | 0.7291 | 0.7291 |
| 2022-11-23 | 0.7224 | 0.7224 |
| 2022-11-22 | 0.7254 | 0.7254 |
| 2022-11-21 | 0.7263 | 0.7263 |
| 2022-11-18 | 0.7372 | 0.7372 |
| 2022-11-17 | 0.7364 | 0.7364 |
| 2022-11-16 | 0.7434 | 0.7434 |
| 2022-11-15 | 0.7477 | 0.7477 |
| 2022-11-14 | 0.7280 | 0.7280 |
| 2022-11-11 | 0.7231 | 0.7231 |
| 2022-11-10 | 0.6841 | 0.6841 |
| 2022-11-09 | 0.6935 | 0.6935 |
| 2022-11-08 | 0.6998 | 0.6998 |
| 2022-11-07 | 0.7068 | 0.7068 |
| 2022-11-04 | 0.6907 | 0.6907 |
| 2022-11-03 | 0.6614 | 0.6614 |
| 2022-11-02 | 0.6757 | 0.6757 |
| 2022-11-01 | 0.6554 | 0.6554 |
| 2022-10-31 | 0.6209 | 0.6209 |
| 2022-10-28 | 0.6349 | 0.6349 |
| 2022-10-27 | 0.6508 | 0.6508 |
| 2022-10-26 | 0.6516 | 0.6516 |
| 2022-10-25 | 0.6470 | 0.6470 |
| 2022-10-24 | 0.6396 | 0.6396 |
| 2022-10-21 | 0.6685 | 0.6685 |
| 2022-10-20 | 0.6651 | 0.6651 |
| 2022-10-19 | 0.6680 | 0.6680 |
| 2022-10-18 | 0.6815 | 0.6815 |
| 2022-10-17 | 0.6691 | 0.6691 |
| 2022-10-14 | 0.6665 | 0.6665 |
| 2022-10-13 | 0.6555 | 0.6555 |
| 2022-10-12 | 0.6676 | 0.6676 |
| 2022-10-11 | 0.6701 | 0.6701 |
| 2022-10-10 | 0.6792 | 0.6792 |
| 2022-09-30 | 0.6911 | 0.6911 |
| 2022-09-29 | 0.6919 | 0.6919 |
| 2022-09-28 | 0.6997 | 0.6997 |
| 2022-09-27 | 0.7146 | 0.7146 |
| 2022-09-26 | 0.7038 | 0.7038 |
| 2022-09-23 | 0.7045 | 0.7045 |
| 2022-09-22 | 0.7127 | 0.7127 |
| 2022-09-21 | 0.7174 | 0.7174 |
| 2022-09-20 | 0.7267 | 0.7267 |
| 2022-09-19 | 0.7212 | 0.7212 |
| 2022-09-16 | 0.7266 | 0.7266 |
| 2022-09-15 | 0.7380 | 0.7380 |
| 2022-09-14 | 0.7347 | 0.7347 |
| 2022-09-13 | 0.7428 | 0.7428 |
| 2022-09-09 | 0.7426 | 0.7426 |
| 2022-09-08 | 0.7250 | 0.7250 |
| 2022-09-07 | 0.7354 | 0.7354 |
| 2022-09-06 | 0.7390 | 0.7390 |
| 2022-09-05 | 0.7336 | 0.7336 |
| 2022-09-02 | 0.7383 | 0.7383 |
| 2022-09-01 | 0.7423 | 0.7423 |
| 2022-08-31 | 0.7538 | 0.7538 |
| 2022-08-30 | 0.7514 | 0.7514 |
| 2022-08-29 | 0.7506 | 0.7506 |
| 2022-08-26 | 0.7547 | 0.7547 |
| 2022-08-25 | 0.7469 | 0.7469 |
| 2022-08-24 | 0.7237 | 0.7237 |
| 2022-08-23 | 0.7341 | 0.7341 |
| 2022-08-22 | 0.7389 | 0.7389 |
| 2022-08-19 | 0.7303 | 0.7303 |
| 2022-08-18 | 0.7245 | 0.7245 |
| 2022-08-17 | 0.7308 | 0.7308 |
| 2022-08-16 | 0.7262 | 0.7262 |
| 2022-08-15 | 0.7295 | 0.7295 |
| 2022-08-12 | 0.7368 | 0.7368 |
| 2022-08-11 | 0.7291 | 0.7291 |
| 2022-08-10 | 0.7150 | 0.7150 |
| 2022-08-09 | 0.7288 | 0.7288 |
| 2022-08-08 | 0.7336 | 0.7336 |
| 2022-08-05 | 0.7335 | 0.7335 |
| 2022-08-04 | 0.7314 | 0.7314 |
| 2022-08-03 | 0.7261 | 0.7261 |
| 2022-08-02 | 0.7253 | 0.7253 |
| 2022-08-01 | 0.7427 | 0.7427 |
| 2022-07-29 | 0.7384 | 0.7384 |
| 2022-07-28 | 0.7536 | 0.7536 |
| 2022-07-27 | 0.7568 | 0.7568 |
| 2022-07-26 | 0.7624 | 0.7624 |
| 2022-07-25 | 0.7528 | 0.7528 |
| 2022-07-22 | 0.7545 | 0.7545 |
| 2022-07-21 | 0.7536 | 0.7536 |
| 2022-07-20 | 0.7655 | 0.7655 |
| 2022-07-19 | 0.7563 | 0.7563 |
| 2022-07-18 | 0.7619 | 0.7619 |
| 2022-07-15 | 0.7433 | 0.7433 |
| 2022-07-14 | 0.7557 | 0.7557 |
| 2022-07-13 | 0.7600 | 0.7600 |
| 2022-07-12 | 0.7685 | 0.7685 |
| 2022-07-11 | 0.7707 | 0.7707 |
| 2022-07-08 | 0.7902 | 0.7902 |
| 2022-07-07 | 0.7897 | 0.7897 |
| 2022-07-06 | 0.7833 | 0.7833 |
| 2022-07-05 | 0.7966 | 0.7966 |
| 2022-07-04 | 0.7996 | 0.7996 |
| 2022-07-01 | 0.8059 | 0.8059 |
| 2022-06-30 | 0.8090 | 0.8090 |
| 2022-06-29 | 0.8026 | 0.8026 |
| 2022-06-28 | 0.8155 | 0.8155 |
| 2022-06-27 | 0.8017 | 0.8017 |
| 2022-06-24 | 0.7858 | 0.7858 |
| 2022-06-23 | 0.7754 | 0.7754 |
| 2022-06-22 | 0.7622 | 0.7622 |
| 2022-06-21 | 0.7749 | 0.7749 |
| 2022-06-20 | 0.7660 | 0.7660 |
| 2022-06-17 | 0.7624 | 0.7624 |
| 2022-06-16 | 0.7588 | 0.7588 |
| 2022-06-15 | 0.7813 | 0.7813 |
| 2022-06-14 | 0.7749 | 0.7749 |
| 2022-06-13 | 0.7714 | 0.7714 |
| 2022-06-10 | 0.7882 | 0.7882 |
| 2022-06-09 | 0.7823 | 0.7823 |
| 2022-06-08 | 0.7883 | 0.7883 |
| 2022-06-07 | 0.7701 | 0.7701 |
| 2022-06-06 | 0.7730 | 0.7730 |
| 2022-06-02 | 0.7629 | 0.7629 |
| 2022-06-01 | 0.7620 | 0.7620 |
| 2022-05-31 | 0.7653 | 0.7653 |
| 2022-05-30 | 0.7510 | 0.7510 |
| 2022-05-27 | 0.7430 | 0.7430 |
| 2022-05-26 | 0.7275 | 0.7275 |
| 2022-05-25 | 0.7236 | 0.7236 |
| 2022-05-24 | 0.7165 | 0.7165 |
| 2022-05-23 | 0.7292 | 0.7292 |
| 2022-05-20 | 0.7452 | 0.7452 |
| 2022-05-19 | 0.7275 | 0.7275 |
| 2022-05-18 | 0.7390 | 0.7390 |
| 2022-05-17 | 0.7414 | 0.7414 |
| 2022-05-16 | 0.7161 | 0.7161 |
| 2022-05-13 | 0.7144 | 0.7144 |
| 2022-05-12 | 0.6923 | 0.6923 |
| 2022-05-11 | 0.7004 | 0.7004 |
| 2022-05-10 | 0.6930 | 0.6930 |
| 2022-05-09 | 0.7003 | 0.7003 |
| 2022-05-06 | 0.6970 | 0.6970 |
| 2022-05-05 | 0.7201 | 0.7201 |
| 2022-04-29 | 0.7392 | 0.7392 |
| 2022-04-28 | 0.7117 | 0.7117 |
| 2022-04-27 | 0.6953 | 0.6953 |
| 2022-04-26 | 0.6840 | 0.6840 |
| 2022-04-25 | 0.6806 | 0.6806 |
| 2022-04-22 | 0.7178 | 0.7178 |
| 2022-04-21 | 0.7071 | 0.7071 |
| 2022-04-20 | 0.7184 | 0.7184 |
| 2022-04-19 | 0.7245 | 0.7245 |
| 2022-04-18 | 0.7429 | 0.7429 |
| 2022-04-15 | 0.7464 | 0.7464 |
| 2022-04-14 | 0.7416 | 0.7416 |
| 2022-04-13 | 0.7316 | 0.7316 |
| 2022-04-12 | 0.7276 | 0.7276 |
| 2022-04-11 | 0.7185 | 0.7185 |
| 2022-04-08 | 0.7483 | 0.7483 |
| 2022-04-07 | 0.7440 | 0.7440 |
| 2022-04-06 | 0.7582 | 0.7582 |
| 2022-04-01 | 0.7520 | 0.7520 |
| 2022-03-31 | 0.7451 | 0.7451 |
| 2022-03-30 | 0.7556 | 0.7556 |
| 2022-03-29 | 0.7415 | 0.7415 |
| 2022-03-28 | 0.7340 | 0.7340 |
| 2022-03-25 | 0.7311 | 0.7311 |
| 2022-03-24 | 0.7509 | 0.7509 |
| 2022-03-23 | 0.7515 | 0.7515 |
| 2022-03-22 | 0.7477 | 0.7477 |
| 2022-03-21 | 0.7288 | 0.7288 |
| 2022-03-18 | 0.7356 | 0.7356 |
| 2022-03-17 | 0.7322 | 0.7322 |
| 2022-03-16 | 0.6993 | 0.6993 |
| 2022-03-15 | 0.6446 | 0.6446 |
| 2022-03-14 | 0.6810 | 0.6810 |
| 2022-03-11 | 0.7222 | 0.7222 |
| 2022-03-10 | 0.7336 | 0.7336 |
| 2022-03-09 | 0.7257 | 0.7257 |
| 2022-03-08 | 0.7306 | 0.7306 |
| 2022-03-07 | 0.7559 | 0.7559 |
| 2022-03-04 | 0.7773 | 0.7773 |
| 2022-03-03 | 0.7898 | 0.7898 |
| 2022-03-02 | 0.7965 | 0.7965 |
| 2022-03-01 | 0.8009 | 0.8009 |
| 2022-02-28 | 0.7965 | 0.7965 |
| 2022-02-25 | 0.8010 | 0.8010 |
| 2022-02-24 | 0.8027 | 0.8027 |
| 2022-02-23 | 0.8240 | 0.8240 |
| 2022-02-22 | 0.8244 | 0.8244 |
| 2022-02-21 | 0.8392 | 0.8392 |
| 2022-02-18 | 0.8407 | 0.8407 |
| 2022-02-17 | 0.8509 | 0.8509 |
| 2022-02-16 | 0.8505 | 0.8505 |
| 2022-02-15 | 0.8358 | 0.8358 |
| 2022-02-14 | 0.8420 | 0.8420 |
| 2022-02-11 | 0.8501 | 0.8501 |
| 2022-02-10 | 0.8521 | 0.8521 |
| 2022-02-09 | 0.8503 | 0.8503 |
| 2022-02-08 | 0.8372 | 0.8372 |
| 2022-02-07 | 0.8460 | 0.8460 |
| 2022-01-28 | 0.8209 | 0.8209 |
| 2022-01-27 | 0.8287 | 0.8287 |
| 2022-01-26 | 0.8449 | 0.8449 |
| 2022-01-25 | 0.8497 | 0.8497 |
| 2022-01-24 | 0.8614 | 0.8614 |
| 2022-01-21 | 0.8719 | 0.8719 |
| 2022-01-20 | 0.8664 | 0.8664 |
| 2022-01-19 | 0.8473 | 0.8473 |
| 2022-01-18 | 0.8464 | 0.8464 |
| 2022-01-17 | 0.8446 | 0.8446 |
| 2022-01-14 | 0.8516 | 0.8516 |
| 2022-01-13 | 0.8505 | 0.8505 |
| 2022-01-12 | 0.8537 | 0.8537 |
| 2022-01-11 | 0.8301 | 0.8301 |
| 2022-01-10 | 0.8332 | 0.8332 |
| 2022-01-07 | 0.8268 | 0.8268 |
| 2022-01-06 | 0.8214 | 0.8214 |
| 2022-01-05 | 0.8229 | 0.8229 |
| 2022-01-04 | 0.8389 | 0.8389 |
| 2021-12-31 | 0.8526 | 0.8526 |
| 2021-12-30 | 0.8431 | 0.8431 |
| 2021-12-29 | 0.8428 | 0.8428 |
| 2021-12-28 | 0.8520 | 0.8520 |
| 2021-12-27 | 0.8518 | 0.8518 |
| 2021-12-24 | 0.8531 | 0.8531 |
| 2021-12-23 | 0.8561 | 0.8561 |
| 2021-12-22 | 0.8501 | 0.8501 |
| 2021-12-21 | 0.8442 | 0.8442 |
| 2021-12-20 | 0.8394 | 0.8394 |
| 2021-12-17 | 0.8537 | 0.8537 |
| 2021-12-16 | 0.8674 | 0.8674 |
| 2021-12-15 | 0.8619 | 0.8619 |
| 2021-12-14 | 0.8745 | 0.8745 |
| 2021-12-13 | 0.8857 | 0.8857 |
| 2021-12-10 | 0.8891 | 0.8891 |
| 2021-12-09 | 0.8958 | 0.8958 |
| 2021-12-08 | 0.8836 | 0.8836 |
| 2021-12-07 | 0.8799 | 0.8799 |
| 2021-12-06 | 0.8637 | 0.8637 |
| 2021-12-03 | 0.8793 | 0.8793 |
| 2021-12-02 | 0.8782 | 0.8782 |
| 2021-12-01 | 0.8735 | 0.8735 |
| 2021-11-30 | 0.8737 | 0.8737 |
| 2021-11-29 | 0.8875 | 0.8875 |
| 2021-11-26 | 0.8958 | 0.8958 |
| 2021-11-25 | 0.9144 | 0.9144 |
| 2021-11-24 | 0.9159 | 0.9159 |
| 2021-11-23 | 0.9132 | 0.9132 |
| 2021-11-22 | 0.9252 | 0.9252 |
| 2021-11-19 | 0.9189 | 0.9189 |
| 2021-11-18 | 0.9177 | 0.9177 |
| 2021-11-17 | 0.9274 | 0.9274 |
| 2021-11-16 | 0.9250 | 0.9250 |
| 2021-11-15 | 0.9126 | 0.9126 |
| 2021-11-12 | 0.9126 | 0.9126 |
| 2021-11-11 | 0.9082 | 0.9082 |
| 2021-11-10 | 0.8976 | 0.8976 |
| 2021-11-09 | 0.8964 | 0.8964 |
| 2021-11-08 | 0.8963 | 0.8963 |
| 2021-11-05 | 0.8983 | 0.8983 |
| 2021-11-04 | 0.9063 | 0.9063 |
| 2021-11-03 | 0.8985 | 0.8985 |
| 2021-11-02 | 0.8992 | 0.8992 |
| 2021-11-01 | 0.9084 | 0.9084 |
| 2021-10-29 | 0.9177 | 0.9177 |
| 2021-10-28 | 0.9157 | 0.9157 |
| 2021-10-27 | 0.9148 | 0.9148 |
| 2021-10-26 | 0.9301 | 0.9301 |
| 2021-10-25 | 0.9288 | 0.9288 |
| 2021-10-22 | 0.9270 | 0.9270 |
| 2021-10-21 | 0.9203 | 0.9203 |
| 2021-10-20 | 0.9269 | 0.9269 |
| 2021-10-19 | 0.9286 | 0.9286 |
| 2021-10-18 | 0.9174 | 0.9174 |
| 2021-10-15 | 0.9164 | 0.9164 |
| 2021-10-14 | 0.9008 | 0.9008 |
| 2021-10-13 | 0.9028 | 0.9028 |
| 2021-10-12 | 0.8999 | 0.8999 |
| 2021-10-11 | 0.9043 | 0.9043 |
| 2021-10-08 | 0.8943 | 0.8943 |
| 2021-09-30 | 0.8933 | 0.8933 |
| 2021-09-29 | 0.8906 | 0.8906 |
| 2021-09-28 | 0.8904 | 0.8904 |
| 2021-09-27 | 0.8807 | 0.8807 |
| 2021-09-24 | 0.8791 | 0.8791 |
| 2021-09-23 | 0.8831 | 0.8831 |
| 2021-09-22 | 0.8818 | 0.8818 |
| 2021-09-17 | 0.8976 | 0.8976 |
| 2021-09-16 | 0.8860 | 0.8860 |
| 2021-09-15 | 0.9050 | 0.9050 |
| 2021-09-14 | 0.9243 | 0.9243 |
| 2021-09-13 | 0.9325 | 0.9325 |
| 2021-09-10 | 0.9424 | 0.9424 |
| 2021-09-09 | 0.9295 | 0.9295 |
| 2021-09-08 | 0.9418 | 0.9418 |
| 2021-09-07 | 0.9442 | 0.9442 |
| 2021-09-06 | 0.9382 | 0.9382 |
| 2021-09-03 | 0.9319 | 0.9319 |
| 2021-09-02 | 0.9354 | 0.9354 |
| 2021-09-01 | 0.9340 | 0.9340 |
| 2021-08-31 | 0.9286 | 0.9286 |
| 2021-08-30 | 0.9187 | 0.9187 |
| 2021-08-27 | 0.9157 | 0.9157 |
| 2021-08-26 | 0.9120 | 0.9120 |
| 2021-08-25 | 0.9256 | 0.9256 |
| 2021-08-24 | 0.9263 | 0.9263 |
| 2021-08-23 | 0.9084 | 0.9084 |
| 2021-08-20 | 0.8978 | 0.8978 |
| 2021-08-19 | 0.9118 | 0.9118 |
| 2021-08-18 | 0.9230 | 0.9230 |
| 2021-08-17 | 0.9155 | 0.9155 |
| 2021-08-16 | 0.9298 | 0.9298 |
| 2021-08-13 | 0.9368 | 0.9368 |
| 2021-08-12 | 0.9358 | 0.9358 |
| 2021-08-11 | 0.9364 | 0.9364 |
| 2021-08-10 | 0.9373 | 0.9373 |
| 2021-08-09 | 0.9238 | 0.9238 |
| 2021-08-06 | 0.9173 | 0.9173 |
| 2021-08-05 | 0.9184 | 0.9184 |
| 2021-08-04 | 0.9208 | 0.9208 |
| 2021-08-03 | 0.9135 | 0.9135 |
| 2021-08-02 | 0.9221 | 0.9221 |
| 2021-07-30 | 0.9147 | 0.9147 |
| 2021-07-29 | 0.9201 | 0.9201 |
| 2021-07-28 | 0.8970 | 0.8970 |
| 2021-07-27 | 0.8802 | 0.8802 |
| 2021-07-26 | 0.9151 | 0.9151 |
| 2021-07-23 | 0.9466 | 0.9466 |
| 2021-07-22 | 0.9523 | 0.9523 |
| 2021-07-21 | 0.9452 | 0.9452 |
| 2021-07-20 | 0.9391 | 0.9391 |
| 2021-07-19 | 0.9457 | 0.9457 |
| 2021-07-16 | 0.9588 | 0.9588 |
| 2021-07-15 | 0.9617 | 0.9617 |
| 2021-07-14 | 0.9598 | 0.9598 |
| 2021-07-13 | 0.9661 | 0.9661 |
| 2021-07-12 | 0.9540 | 0.9540 |
| 2021-07-09 | 0.9475 | 0.9475 |
| 2021-07-08 | 0.9358 | 0.9358 |
| 2021-07-07 | 0.9659 | 0.9659 |
| 2021-07-06 | 0.9645 | 0.9645 |
| 2021-07-05 | 0.9682 | 0.9682 |
| 2021-07-02 | 0.9679 | 0.9679 |
| 2021-07-01 | 0.9814 | 0.9814 |
| 2021-06-30 | 0.9795 | 0.9795 |
| 2021-06-29 | 0.9817 | 0.9817 |
| 2021-06-28 | 0.9907 | 0.9907 |
| 2021-06-25 | 0.9943 | 0.9943 |
| 2021-06-24 | 0.9799 | 0.9799 |
| 2021-06-23 | 0.9777 | 0.9777 |
| 2021-06-22 | 0.9668 | 0.9668 |
| 2021-06-21 | 0.9683 | 0.9683 |
| 2021-06-18 | 0.9706 | 0.9706 |
| 2021-06-17 | 0.9685 | 0.9685 |
| 2021-06-16 | 0.9632 | 0.9632 |
| 2021-06-15 | 0.9744 | 0.9744 |
| 2021-06-11 | 0.9837 | 0.9837 |
| 2021-06-10 | 0.9785 | 0.9785 |
| 2021-06-09 | 0.9807 | 0.9807 |
| 2021-06-08 | 0.9780 | 0.9780 |
| 2021-06-07 | 0.9832 | 0.9832 |
| 2021-06-04 | 0.9839 | 0.9839 |
| 2021-06-03 | 0.9772 | 0.9772 |
| 2021-06-02 | 0.9863 | 0.9863 |
| 2021-06-01 | 0.9876 | 0.9876 |
| 2021-05-31 | 0.9796 | 0.9796 |
| 2021-05-28 | 0.9763 | 0.9763 |
| 2021-05-27 | 0.9830 | 0.9830 |
| 2021-05-26 | 0.9835 | 0.9835 |
| 2021-05-25 | 0.9767 | 0.9767 |
| 2021-05-24 | 0.9598 | 0.9598 |
| 2021-05-21 | 0.9603 | 0.9603 |
| 2021-05-20 | 0.9646 | 0.9646 |
| 2021-05-19 | 0.9640 | 0.9640 |
| 2021-05-18 | 0.9654 | 0.9654 |
| 2021-05-17 | 0.9549 | 0.9549 |
| 2021-05-14 | 0.9443 | 0.9443 |
| 2021-05-13 | 0.9370 | 0.9370 |
| 2021-05-12 | 0.9523 | 0.9523 |
| 2021-05-11 | 0.9459 | 0.9459 |
| 2021-05-10 | 0.9605 | 0.9605 |
| 2021-05-07 | 0.9578 | 0.9578 |
| 2021-05-06 | 0.9632 | 0.9632 |
| 2021-04-30 | 0.9541 | 0.9541 |
| 2021-04-29 | 0.9718 | 0.9718 |
| 2021-04-28 | 0.9691 | 0.9691 |
| 2021-04-27 | 0.9701 | 0.9701 |
| 2021-04-26 | 0.9697 | 0.9697 |
| 2021-04-23 | 0.9805 | 0.9805 |
| 2021-04-22 | 0.9718 | 0.9718 |
| 2021-04-21 | 0.9742 | 0.9742 |
| 2021-04-20 | 0.9853 | 0.9853 |
| 2021-04-19 | 0.9830 | 0.9830 |
| 2021-04-16 | 0.9772 | 0.9772 |
| 2021-04-15 | 0.9677 | 0.9677 |
| 2021-04-09 | 0.9734 | 0.9734 |
| 2021-04-02 | 0.9846 | 0.9846 |
| 2021-03-26 | 0.9629 | 0.9629 |
| 2021-03-19 | 0.9774 | 0.9774 |
| 2021-03-12 | 0.9729 | 0.9729 |
| 2021-03-05 | 0.9741 | 0.9741 |
| 2021-02-26 | 0.9775 | 0.9775 |
| 2021-02-19 | 1.0321 | 1.0321 |
| 2021-02-10 | 1.0214 | 1.0214 |
| 2021-02-05 | 0.9969 | 0.9969 |
| 2021-01-29 | 0.9748 | 0.9748 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局