在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5969 | 0.5969 |
| 2025-04-29 | 0.5947 | 0.5947 |
| 2025-04-28 | 0.5914 | 0.5914 |
| 2025-04-25 | 0.5991 | 0.5991 |
| 2025-04-24 | 0.6035 | 0.6035 |
| 2025-04-23 | 0.6059 | 0.6059 |
| 2025-04-22 | 0.6121 | 0.6121 |
| 2025-04-21 | 0.6074 | 0.6074 |
| 2025-04-18 | 0.6016 | 0.6016 |
| 2025-04-17 | 0.6050 | 0.6050 |
| 2025-04-16 | 0.5990 | 0.5990 |
| 2025-04-15 | 0.6044 | 0.6044 |
| 2025-04-14 | 0.6046 | 0.6046 |
| 2025-04-11 | 0.6033 | 0.6033 |
| 2025-04-10 | 0.5952 | 0.5952 |
| 2025-04-09 | 0.5830 | 0.5830 |
| 2025-04-08 | 0.5761 | 0.5761 |
| 2025-04-07 | 0.5699 | 0.5699 |
| 2025-04-03 | 0.6181 | 0.6181 |
| 2025-04-02 | 0.6233 | 0.6233 |
| 2025-04-01 | 0.6241 | 0.6241 |
| 2025-03-31 | 0.6163 | 0.6163 |
| 2025-03-28 | 0.6220 | 0.6220 |
| 2025-03-27 | 0.6263 | 0.6263 |
| 2025-03-26 | 0.6172 | 0.6172 |
| 2025-03-25 | 0.6197 | 0.6197 |
| 2025-03-24 | 0.6245 | 0.6245 |
| 2025-03-21 | 0.6204 | 0.6204 |
| 2025-03-20 | 0.6303 | 0.6303 |
| 2025-03-19 | 0.6395 | 0.6395 |
| 2025-03-18 | 0.6391 | 0.6391 |
| 2025-03-17 | 0.6339 | 0.6339 |
| 2025-03-14 | 0.6352 | 0.6352 |
| 2025-03-13 | 0.6222 | 0.6222 |
| 2025-03-12 | 0.6268 | 0.6268 |
| 2025-03-11 | 0.6303 | 0.6303 |
| 2025-03-10 | 0.6289 | 0.6289 |
| 2025-03-07 | 0.6313 | 0.6313 |
| 2025-03-06 | 0.6339 | 0.6339 |
| 2025-03-05 | 0.6230 | 0.6230 |
| 2025-03-04 | 0.6194 | 0.6194 |
| 2025-03-03 | 0.6197 | 0.6197 |
| 2025-02-28 | 0.6140 | 0.6140 |
| 2025-02-27 | 0.6245 | 0.6245 |
| 2025-02-26 | 0.6221 | 0.6221 |
| 2025-02-25 | 0.6179 | 0.6179 |
| 2025-02-24 | 0.6259 | 0.6259 |
| 2025-02-21 | 0.6302 | 0.6302 |
| 2025-02-20 | 0.6251 | 0.6251 |
| 2025-02-19 | 0.6209 | 0.6209 |
| 2025-02-18 | 0.6142 | 0.6142 |
| 2025-02-17 | 0.6168 | 0.6168 |
| 2025-02-14 | 0.6204 | 0.6204 |
| 2025-02-13 | 0.6171 | 0.6171 |
| 2025-02-12 | 0.6188 | 0.6188 |
| 2025-02-11 | 0.6087 | 0.6087 |
| 2025-02-10 | 0.6124 | 0.6124 |
| 2025-02-07 | 0.6123 | 0.6123 |
| 2025-02-06 | 0.6043 | 0.6043 |
| 2025-02-05 | 0.5952 | 0.5952 |
| 2025-01-27 | 0.5937 | 0.5937 |
| 2025-01-24 | 0.5940 | 0.5940 |
| 2025-01-23 | 0.5882 | 0.5882 |
| 2025-01-22 | 0.5925 | 0.5925 |
| 2025-01-21 | 0.5976 | 0.5976 |
| 2025-01-20 | 0.5918 | 0.5918 |
| 2025-01-17 | 0.5909 | 0.5909 |
| 2025-01-16 | 0.5833 | 0.5833 |
| 2025-01-15 | 0.5780 | 0.5780 |
| 2025-01-14 | 0.5812 | 0.5812 |
| 2025-01-13 | 0.5656 | 0.5656 |
| 2025-01-10 | 0.5672 | 0.5672 |
| 2025-01-09 | 0.5708 | 0.5708 |
| 2025-01-08 | 0.5723 | 0.5723 |
| 2025-01-07 | 0.5724 | 0.5724 |
| 2025-01-06 | 0.5729 | 0.5729 |
| 2025-01-03 | 0.5720 | 0.5720 |
| 2025-01-02 | 0.5756 | 0.5756 |
| 2024-12-31 | 0.5881 | 0.5881 |
| 2024-12-30 | 0.5952 | 0.5952 |
| 2024-12-27 | 0.5934 | 0.5934 |
| 2024-12-26 | 0.5916 | 0.5916 |
| 2024-12-25 | 0.5918 | 0.5918 |
| 2024-12-24 | 0.5958 | 0.5958 |
| 2024-12-23 | 0.5871 | 0.5871 |
| 2024-12-20 | 0.5904 | 0.5904 |
| 2024-12-19 | 0.5898 | 0.5898 |
| 2024-12-18 | 0.5903 | 0.5903 |
| 2024-12-17 | 0.5890 | 0.5890 |
| 2024-12-16 | 0.5911 | 0.5911 |
| 2024-12-13 | 0.5996 | 0.5996 |
| 2024-12-12 | 0.6124 | 0.6124 |
| 2024-12-11 | 0.6037 | 0.6037 |
| 2024-12-10 | 0.6023 | 0.6023 |
| 2024-12-09 | 0.5969 | 0.5969 |
| 2024-12-06 | 0.5993 | 0.5993 |
| 2024-12-05 | 0.5914 | 0.5914 |
| 2024-12-04 | 0.5938 | 0.5938 |
| 2024-12-03 | 0.5951 | 0.5951 |
| 2024-12-02 | 0.5949 | 0.5949 |
| 2024-11-29 | 0.5892 | 0.5892 |
| 2024-11-28 | 0.5822 | 0.5822 |
| 2024-11-27 | 0.5886 | 0.5886 |
| 2024-11-26 | 0.5794 | 0.5794 |
| 2024-11-25 | 0.5802 | 0.5802 |
| 2024-11-22 | 0.5807 | 0.5807 |
| 2024-11-21 | 0.6004 | 0.6004 |
| 2024-11-20 | 0.6017 | 0.6017 |
| 2024-11-19 | 0.5954 | 0.5954 |
| 2024-11-18 | 0.5900 | 0.5900 |
| 2024-11-15 | 0.5974 | 0.5974 |
| 2024-11-14 | 0.6075 | 0.6075 |
| 2024-11-13 | 0.6171 | 0.6171 |
| 2024-11-12 | 0.6222 | 0.6222 |
| 2024-11-11 | 0.6227 | 0.6227 |
| 2024-11-08 | 0.6196 | 0.6196 |
| 2024-11-07 | 0.6206 | 0.6206 |
| 2024-11-06 | 0.6039 | 0.6039 |
| 2024-11-05 | 0.6054 | 0.6054 |
| 2024-11-04 | 0.5944 | 0.5944 |
| 2024-11-01 | 0.5898 | 0.5898 |
| 2024-10-31 | 0.5907 | 0.5907 |
| 2024-10-30 | 0.5931 | 0.5931 |
| 2024-10-29 | 0.5997 | 0.5997 |
| 2024-10-28 | 0.6067 | 0.6067 |
| 2024-10-25 | 0.6044 | 0.6044 |
| 2024-10-24 | 0.5968 | 0.5968 |
| 2024-10-23 | 0.6003 | 0.6003 |
| 2024-10-22 | 0.6020 | 0.6020 |
| 2024-10-21 | 0.5987 | 0.5987 |
| 2024-10-18 | 0.5942 | 0.5942 |
| 2024-10-17 | 0.5780 | 0.5780 |
| 2024-10-16 | 0.5852 | 0.5852 |
| 2024-10-15 | 0.5865 | 0.5865 |
| 2024-10-14 | 0.5978 | 0.5978 |
| 2024-10-11 | 0.5921 | 0.5921 |
| 2024-10-10 | 0.6126 | 0.6126 |
| 2024-10-09 | 0.6077 | 0.6077 |
| 2024-10-08 | 0.6514 | 0.6514 |
| 2024-09-30 | 0.6129 | 0.6129 |
| 2024-09-27 | 0.5624 | 0.5624 |
| 2024-09-26 | 0.5353 | 0.5353 |
| 2024-09-25 | 0.5116 | 0.5116 |
| 2024-09-24 | 0.5073 | 0.5073 |
| 2024-09-23 | 0.4894 | 0.4894 |
| 2024-09-20 | 0.4912 | 0.4912 |
| 2024-09-19 | 0.4926 | 0.4926 |
| 2024-09-18 | 0.4888 | 0.4888 |
| 2024-09-13 | 0.4857 | 0.4857 |
| 2024-09-12 | 0.4912 | 0.4912 |
| 2024-09-11 | 0.4951 | 0.4951 |
| 2024-09-10 | 0.4938 | 0.4938 |
| 2024-09-09 | 0.4980 | 0.4980 |
| 2024-09-06 | 0.5046 | 0.5046 |
| 2024-09-05 | 0.5110 | 0.5110 |
| 2024-09-04 | 0.5095 | 0.5095 |
| 2024-09-03 | 0.5081 | 0.5081 |
| 2024-09-02 | 0.5047 | 0.5047 |
| 2024-08-30 | 0.5139 | 0.5139 |
| 2024-08-29 | 0.5068 | 0.5068 |
| 2024-08-28 | 0.5030 | 0.5030 |
| 2024-08-27 | 0.5064 | 0.5064 |
| 2024-08-26 | 0.5076 | 0.5076 |
| 2024-08-23 | 0.5109 | 0.5109 |
| 2024-08-22 | 0.5101 | 0.5101 |
| 2024-08-21 | 0.5129 | 0.5129 |
| 2024-08-20 | 0.5136 | 0.5136 |
| 2024-08-19 | 0.5202 | 0.5202 |
| 2024-08-16 | 0.5188 | 0.5188 |
| 2024-08-15 | 0.5209 | 0.5209 |
| 2024-08-14 | 0.5191 | 0.5191 |
| 2024-08-13 | 0.5257 | 0.5257 |
| 2024-08-12 | 0.5279 | 0.5279 |
| 2024-08-09 | 0.5256 | 0.5256 |
| 2024-08-08 | 0.5281 | 0.5281 |
| 2024-08-07 | 0.5260 | 0.5260 |
| 2024-08-06 | 0.5248 | 0.5248 |
| 2024-08-05 | 0.5232 | 0.5232 |
| 2024-08-02 | 0.5243 | 0.5243 |
| 2024-08-01 | 0.5272 | 0.5272 |
| 2024-07-31 | 0.5303 | 0.5303 |
| 2024-07-30 | 0.5112 | 0.5112 |
| 2024-07-29 | 0.5140 | 0.5140 |
| 2024-07-26 | 0.5204 | 0.5204 |
| 2024-07-25 | 0.5170 | 0.5170 |
| 2024-07-24 | 0.5198 | 0.5198 |
| 2024-07-23 | 0.5258 | 0.5258 |
| 2024-07-22 | 0.5405 | 0.5405 |
| 2024-07-19 | 0.5404 | 0.5404 |
| 2024-07-18 | 0.5378 | 0.5378 |
| 2024-07-17 | 0.5328 | 0.5328 |
| 2024-07-16 | 0.5290 | 0.5290 |
| 2024-07-15 | 0.5325 | 0.5325 |
| 2024-07-12 | 0.5382 | 0.5382 |
| 2024-07-11 | 0.5363 | 0.5363 |
| 2024-07-10 | 0.5301 | 0.5301 |
| 2024-07-09 | 0.5302 | 0.5302 |
| 2024-07-08 | 0.5274 | 0.5274 |
| 2024-07-05 | 0.5377 | 0.5377 |
| 2024-07-04 | 0.5290 | 0.5290 |
| 2024-07-03 | 0.5288 | 0.5288 |
| 2024-07-02 | 0.5340 | 0.5340 |
| 2024-07-01 | 0.5410 | 0.5410 |
| 2024-06-30 | 0.5420 | 0.5420 |
| 2024-06-28 | 0.5420 | 0.5420 |
| 2024-06-27 | 0.5453 | 0.5453 |
| 2024-06-26 | 0.5533 | 0.5533 |
| 2024-06-25 | 0.5479 | 0.5479 |
| 2024-06-24 | 0.5505 | 0.5505 |
| 2024-06-21 | 0.5545 | 0.5545 |
| 2024-06-20 | 0.5553 | 0.5553 |
| 2024-06-19 | 0.5593 | 0.5593 |
| 2024-06-18 | 0.5651 | 0.5651 |
| 2024-06-17 | 0.5654 | 0.5654 |
| 2024-06-14 | 0.5660 | 0.5660 |
| 2024-06-13 | 0.5626 | 0.5626 |
| 2024-06-12 | 0.5666 | 0.5666 |
| 2024-06-11 | 0.5689 | 0.5689 |
| 2024-06-07 | 0.5658 | 0.5658 |
| 2024-06-06 | 0.5687 | 0.5687 |
| 2024-06-05 | 0.5725 | 0.5725 |
| 2024-06-04 | 0.5748 | 0.5748 |
| 2024-06-03 | 0.5682 | 0.5682 |
| 2024-05-31 | 0.5716 | 0.5716 |
| 2024-05-30 | 0.5748 | 0.5748 |
| 2024-05-29 | 0.5763 | 0.5763 |
| 2024-05-28 | 0.5790 | 0.5790 |
| 2024-05-27 | 0.5859 | 0.5859 |
| 2024-05-24 | 0.5787 | 0.5787 |
| 2024-05-23 | 0.5857 | 0.5857 |
| 2024-05-22 | 0.5900 | 0.5900 |
| 2024-05-21 | 0.5941 | 0.5941 |
| 2024-05-20 | 0.5985 | 0.5985 |
| 2024-05-17 | 0.5986 | 0.5986 |
| 2024-05-16 | 0.5966 | 0.5966 |
| 2024-05-15 | 0.5979 | 0.5979 |
| 2024-05-14 | 0.6030 | 0.6030 |
| 2024-05-13 | 0.6018 | 0.6018 |
| 2024-05-10 | 0.6010 | 0.6010 |
| 2024-05-09 | 0.6012 | 0.6012 |
| 2024-05-08 | 0.5912 | 0.5912 |
| 2024-05-07 | 0.5961 | 0.5961 |
| 2024-05-06 | 0.5944 | 0.5944 |
| 2024-04-30 | 0.5820 | 0.5820 |
| 2024-04-29 | 0.5818 | 0.5818 |
| 2024-04-26 | 0.5735 | 0.5735 |
| 2024-04-25 | 0.5639 | 0.5639 |
| 2024-04-24 | 0.5659 | 0.5659 |
| 2024-04-23 | 0.5643 | 0.5643 |
| 2024-04-22 | 0.5629 | 0.5629 |
| 2024-04-19 | 0.5619 | 0.5619 |
| 2024-04-18 | 0.5632 | 0.5632 |
| 2024-04-17 | 0.5599 | 0.5599 |
| 2024-04-16 | 0.5504 | 0.5504 |
| 2024-04-15 | 0.5582 | 0.5582 |
| 2024-04-12 | 0.5472 | 0.5472 |
| 2024-04-11 | 0.5493 | 0.5493 |
| 2024-04-10 | 0.5484 | 0.5484 |
| 2024-04-09 | 0.5549 | 0.5549 |
| 2024-04-08 | 0.5508 | 0.5508 |
| 2024-04-03 | 0.5608 | 0.5608 |
| 2024-04-02 | 0.5598 | 0.5598 |
| 2024-04-01 | 0.5642 | 0.5642 |
| 2024-03-29 | 0.5546 | 0.5546 |
| 2024-03-28 | 0.5496 | 0.5496 |
| 2024-03-27 | 0.5448 | 0.5448 |
| 2024-03-26 | 0.5524 | 0.5524 |
| 2024-03-25 | 0.5516 | 0.5516 |
| 2024-03-22 | 0.5580 | 0.5580 |
| 2024-03-21 | 0.5635 | 0.5635 |
| 2024-03-20 | 0.5691 | 0.5691 |
| 2024-03-19 | 0.5679 | 0.5679 |
| 2024-03-18 | 0.5730 | 0.5730 |
| 2024-03-15 | 0.5679 | 0.5679 |
| 2024-03-14 | 0.5671 | 0.5671 |
| 2024-03-13 | 0.5691 | 0.5691 |
| 2024-03-12 | 0.5744 | 0.5744 |
| 2024-03-11 | 0.5719 | 0.5719 |
| 2024-03-08 | 0.5650 | 0.5650 |
| 2024-03-07 | 0.5629 | 0.5629 |
| 2024-03-06 | 0.5718 | 0.5718 |
| 2024-03-05 | 0.5760 | 0.5760 |
| 2024-03-04 | 0.5753 | 0.5753 |
| 2024-03-01 | 0.5750 | 0.5750 |
| 2024-02-29 | 0.5735 | 0.5735 |
| 2024-02-28 | 0.5589 | 0.5589 |
| 2024-02-27 | 0.5685 | 0.5685 |
| 2024-02-26 | 0.5591 | 0.5591 |
| 2024-02-23 | 0.5569 | 0.5569 |
| 2024-02-22 | 0.5580 | 0.5580 |
| 2024-02-21 | 0.5575 | 0.5575 |
| 2024-02-20 | 0.5574 | 0.5574 |
| 2024-02-19 | 0.5567 | 0.5567 |
| 2024-02-08 | 0.5586 | 0.5586 |
| 2024-02-07 | 0.5573 | 0.5573 |
| 2024-02-06 | 0.5390 | 0.5390 |
| 2024-02-05 | 0.5082 | 0.5082 |
| 2024-02-02 | 0.5027 | 0.5027 |
| 2024-02-01 | 0.5104 | 0.5104 |
| 2024-01-31 | 0.5102 | 0.5102 |
| 2024-01-30 | 0.5197 | 0.5197 |
| 2024-01-29 | 0.5307 | 0.5307 |
| 2024-01-26 | 0.5357 | 0.5357 |
| 2024-01-25 | 0.5432 | 0.5432 |
| 2024-01-24 | 0.5317 | 0.5317 |
| 2024-01-23 | 0.5242 | 0.5242 |
| 2024-01-22 | 0.5177 | 0.5177 |
| 2024-01-19 | 0.5372 | 0.5372 |
| 2024-01-18 | 0.5388 | 0.5388 |
| 2024-01-17 | 0.5380 | 0.5380 |
| 2024-01-16 | 0.5520 | 0.5520 |
| 2024-01-15 | 0.5547 | 0.5547 |
| 2024-01-12 | 0.5548 | 0.5548 |
| 2024-01-11 | 0.5588 | 0.5588 |
| 2024-01-10 | 0.5570 | 0.5570 |
| 2024-01-09 | 0.5588 | 0.5588 |
| 2024-01-08 | 0.5569 | 0.5569 |
| 2024-01-05 | 0.5673 | 0.5673 |
| 2024-01-04 | 0.5761 | 0.5761 |
| 2024-01-03 | 0.5837 | 0.5837 |
| 2024-01-02 | 0.5865 | 0.5865 |
| 2023-12-31 | 0.5928 | 0.5928 |
| 2023-12-29 | 0.5928 | 0.5928 |
| 2023-12-28 | 0.5883 | 0.5883 |
| 2023-12-27 | 0.5785 | 0.5785 |
| 2023-12-26 | 0.5774 | 0.5774 |
| 2023-12-25 | 0.5825 | 0.5825 |
| 2023-12-22 | 0.5804 | 0.5804 |
| 2023-12-21 | 0.5857 | 0.5857 |
| 2023-12-20 | 0.5837 | 0.5837 |
| 2023-12-19 | 0.5910 | 0.5910 |
| 2023-12-18 | 0.5914 | 0.5914 |
| 2023-12-15 | 0.5975 | 0.5975 |
| 2023-12-14 | 0.6025 | 0.6025 |
| 2023-12-13 | 0.6052 | 0.6052 |
| 2023-12-12 | 0.6108 | 0.6108 |
| 2023-12-11 | 0.6131 | 0.6131 |
| 2023-12-08 | 0.6064 | 0.6064 |
| 2023-12-07 | 0.6029 | 0.6029 |
| 2023-12-06 | 0.6062 | 0.6062 |
| 2023-12-05 | 0.6091 | 0.6091 |
| 2023-12-04 | 0.6197 | 0.6197 |
| 2023-12-01 | 0.6261 | 0.6261 |
| 2023-11-30 | 0.6261 | 0.6261 |
| 2023-11-29 | 0.6250 | 0.6250 |
| 2023-11-28 | 0.6280 | 0.6280 |
| 2023-11-27 | 0.6209 | 0.6209 |
| 2023-11-24 | 0.6205 | 0.6205 |
| 2023-11-23 | 0.6262 | 0.6262 |
| 2023-11-22 | 0.6208 | 0.6208 |
| 2023-11-21 | 0.6276 | 0.6276 |
| 2023-11-20 | 0.6302 | 0.6302 |
| 2023-11-17 | 0.6274 | 0.6274 |
| 2023-11-16 | 0.6275 | 0.6275 |
| 2023-11-15 | 0.6330 | 0.6330 |
| 2023-11-14 | 0.6310 | 0.6310 |
| 2023-11-13 | 0.6297 | 0.6297 |
| 2023-11-10 | 0.6291 | 0.6291 |
| 2023-11-09 | 0.6296 | 0.6296 |
| 2023-11-08 | 0.6279 | 0.6279 |
| 2023-11-07 | 0.6240 | 0.6240 |
| 2023-11-06 | 0.6262 | 0.6262 |
| 2023-11-03 | 0.6142 | 0.6142 |
| 2023-11-02 | 0.6068 | 0.6068 |
| 2023-11-01 | 0.6092 | 0.6092 |
| 2023-10-31 | 0.6116 | 0.6116 |
| 2023-10-30 | 0.6146 | 0.6146 |
| 2023-10-27 | 0.6063 | 0.6063 |
| 2023-10-26 | 0.5941 | 0.5941 |
| 2023-10-25 | 0.5930 | 0.5930 |
| 2023-10-24 | 0.5983 | 0.5983 |
| 2023-10-23 | 0.5976 | 0.5976 |
| 2023-10-20 | 0.6039 | 0.6039 |
| 2023-10-19 | 0.6131 | 0.6131 |
| 2023-10-18 | 0.6179 | 0.6179 |
| 2023-10-17 | 0.6282 | 0.6282 |
| 2023-10-16 | 0.6292 | 0.6292 |
| 2023-10-13 | 0.6353 | 0.6353 |
| 2023-10-12 | 0.6446 | 0.6446 |
| 2023-10-11 | 0.6466 | 0.6466 |
| 2023-10-10 | 0.6426 | 0.6426 |
| 2023-10-09 | 0.6491 | 0.6491 |
| 2023-09-28 | 0.6495 | 0.6495 |
| 2023-09-27 | 0.6540 | 0.6540 |
| 2023-09-26 | 0.6519 | 0.6519 |
| 2023-09-25 | 0.6528 | 0.6528 |
| 2023-09-22 | 0.6537 | 0.6537 |
| 2023-09-21 | 0.6452 | 0.6452 |
| 2023-09-20 | 0.6475 | 0.6475 |
| 2023-09-19 | 0.6510 | 0.6510 |
| 2023-09-18 | 0.6566 | 0.6566 |
| 2023-09-15 | 0.6548 | 0.6548 |
| 2023-09-14 | 0.6549 | 0.6549 |
| 2023-09-13 | 0.6580 | 0.6580 |
| 2023-09-12 | 0.6647 | 0.6647 |
| 2023-09-11 | 0.6660 | 0.6660 |
| 2023-09-08 | 0.6572 | 0.6572 |
| 2023-09-07 | 0.6560 | 0.6560 |
| 2023-09-06 | 0.6647 | 0.6647 |
| 2023-09-05 | 0.6665 | 0.6665 |
| 2023-09-04 | 0.6701 | 0.6701 |
| 2023-09-01 | 0.6652 | 0.6652 |
| 2023-08-31 | 0.6693 | 0.6693 |
| 2023-08-30 | 0.6710 | 0.6710 |
| 2023-08-29 | 0.6615 | 0.6615 |
| 2023-08-28 | 0.6476 | 0.6476 |
| 2023-08-25 | 0.6480 | 0.6480 |
| 2023-08-24 | 0.6562 | 0.6562 |
| 2023-08-23 | 0.6540 | 0.6540 |
| 2023-08-22 | 0.6662 | 0.6662 |
| 2023-08-21 | 0.6694 | 0.6694 |
| 2023-08-18 | 0.6721 | 0.6721 |
| 2023-08-17 | 0.6810 | 0.6810 |
| 2023-08-16 | 0.6782 | 0.6782 |
| 2023-08-15 | 0.6873 | 0.6873 |
| 2023-08-14 | 0.6948 | 0.6948 |
| 2023-08-11 | 0.6920 | 0.6920 |
| 2023-08-10 | 0.7065 | 0.7065 |
| 2023-08-09 | 0.7080 | 0.7080 |
| 2023-08-08 | 0.7108 | 0.7108 |
| 2023-08-07 | 0.7103 | 0.7103 |
| 2023-08-04 | 0.7185 | 0.7185 |
| 2023-08-03 | 0.7157 | 0.7157 |
| 2023-08-02 | 0.7153 | 0.7153 |
| 2023-08-01 | 0.7200 | 0.7200 |
| 2023-07-31 | 0.7200 | 0.7200 |
| 2023-07-28 | 0.7213 | 0.7213 |
| 2023-07-27 | 0.7100 | 0.7100 |
| 2023-07-26 | 0.7135 | 0.7135 |
| 2023-07-25 | 0.7137 | 0.7137 |
| 2023-07-24 | 0.7024 | 0.7024 |
| 2023-07-21 | 0.7051 | 0.7051 |
| 2023-07-20 | 0.7061 | 0.7061 |
| 2023-07-19 | 0.7126 | 0.7126 |
| 2023-07-18 | 0.7153 | 0.7153 |
| 2023-07-17 | 0.7187 | 0.7187 |
| 2023-07-14 | 0.7211 | 0.7211 |
| 2023-07-13 | 0.7176 | 0.7176 |
| 2023-07-12 | 0.7098 | 0.7098 |
| 2023-07-11 | 0.7141 | 0.7141 |
| 2023-07-10 | 0.7065 | 0.7065 |
| 2023-07-07 | 0.7057 | 0.7057 |
| 2023-07-06 | 0.7143 | 0.7143 |
| 2023-07-05 | 0.7204 | 0.7204 |
| 2023-07-04 | 0.7292 | 0.7292 |
| 2023-07-03 | 0.7261 | 0.7261 |
| 2023-06-30 | 0.7255 | 0.7255 |
| 2023-06-29 | 0.7258 | 0.7258 |
| 2023-06-28 | 0.7215 | 0.7215 |
| 2023-06-27 | 0.7310 | 0.7310 |
| 2023-06-26 | 0.7236 | 0.7236 |
| 2023-06-21 | 0.7350 | 0.7350 |
| 2023-06-20 | 0.7557 | 0.7557 |
| 2023-06-19 | 0.7465 | 0.7465 |
| 2023-06-16 | 0.7405 | 0.7405 |
| 2023-06-15 | 0.7345 | 0.7345 |
| 2023-06-14 | 0.7272 | 0.7272 |
| 2023-06-13 | 0.7241 | 0.7241 |
| 2023-06-12 | 0.7147 | 0.7147 |
| 2023-06-09 | 0.7070 | 0.7070 |
| 2023-06-08 | 0.7073 | 0.7073 |
| 2023-06-07 | 0.7096 | 0.7096 |
| 2023-06-06 | 0.7103 | 0.7103 |
| 2023-06-05 | 0.7199 | 0.7199 |
| 2023-06-02 | 0.7260 | 0.7260 |
| 2023-06-01 | 0.7191 | 0.7191 |
| 2023-05-31 | 0.7138 | 0.7138 |
| 2023-05-30 | 0.7128 | 0.7128 |
| 2023-05-29 | 0.7132 | 0.7132 |
| 2023-05-26 | 0.7165 | 0.7165 |
| 2023-05-25 | 0.7137 | 0.7137 |
| 2023-05-24 | 0.7187 | 0.7187 |
| 2023-05-23 | 0.7243 | 0.7243 |
| 2023-05-22 | 0.7309 | 0.7309 |
| 2023-05-19 | 0.7272 | 0.7272 |
| 2023-05-18 | 0.7192 | 0.7192 |
| 2023-05-17 | 0.7141 | 0.7141 |
| 2023-05-16 | 0.7152 | 0.7152 |
| 2023-05-15 | 0.7201 | 0.7201 |
| 2023-05-12 | 0.7142 | 0.7142 |
| 2023-05-11 | 0.7207 | 0.7207 |
| 2023-05-10 | 0.7262 | 0.7262 |
| 2023-05-09 | 0.7279 | 0.7279 |
| 2023-05-08 | 0.7347 | 0.7347 |
| 2023-05-05 | 0.7362 | 0.7362 |
| 2023-05-04 | 0.7427 | 0.7427 |
| 2023-04-28 | 0.7504 | 0.7504 |
| 2023-04-27 | 0.7531 | 0.7531 |
| 2023-04-26 | 0.7397 | 0.7397 |
| 2023-04-25 | 0.7478 | 0.7478 |
| 2023-04-24 | 0.7512 | 0.7512 |
| 2023-04-21 | 0.7637 | 0.7637 |
| 2023-04-20 | 0.7835 | 0.7835 |
| 2023-04-19 | 0.7872 | 0.7872 |
| 2023-04-18 | 0.7968 | 0.7968 |
| 2023-04-17 | 0.7994 | 0.7994 |
| 2023-04-14 | 0.8040 | 0.8040 |
| 2023-04-13 | 0.8067 | 0.8067 |
| 2023-04-12 | 0.8142 | 0.8142 |
| 2023-04-11 | 0.8067 | 0.8067 |
| 2023-04-10 | 0.8127 | 0.8127 |
| 2023-04-07 | 0.8299 | 0.8299 |
| 2023-04-06 | 0.8205 | 0.8205 |
| 2023-04-04 | 0.8225 | 0.8225 |
| 2023-04-03 | 0.8114 | 0.8114 |
| 2023-03-31 | 0.8065 | 0.8065 |
| 2023-03-30 | 0.7984 | 0.7984 |
| 2023-03-29 | 0.7946 | 0.7946 |
| 2023-03-28 | 0.7945 | 0.7945 |
| 2023-03-27 | 0.7930 | 0.7930 |
| 2023-03-24 | 0.7908 | 0.7908 |
| 2023-03-23 | 0.7932 | 0.7932 |
| 2023-03-22 | 0.7824 | 0.7824 |
| 2023-03-21 | 0.7822 | 0.7822 |
| 2023-03-20 | 0.7749 | 0.7749 |
| 2023-03-17 | 0.7894 | 0.7894 |
| 2023-03-16 | 0.7895 | 0.7895 |
| 2023-03-15 | 0.7943 | 0.7943 |
| 2023-03-14 | 0.7987 | 0.7987 |
| 2023-03-13 | 0.7988 | 0.7988 |
| 2023-03-10 | 0.7866 | 0.7866 |
| 2023-03-09 | 0.7906 | 0.7906 |
| 2023-03-08 | 0.7893 | 0.7893 |
| 2023-03-07 | 0.7886 | 0.7886 |
| 2023-03-06 | 0.8007 | 0.8007 |
| 2023-03-03 | 0.7993 | 0.7993 |
| 2023-03-02 | 0.8024 | 0.8024 |
| 2023-03-01 | 0.8013 | 0.8013 |
| 2023-02-28 | 0.7932 | 0.7932 |
| 2023-02-27 | 0.7866 | 0.7866 |
| 2023-02-24 | 0.7919 | 0.7919 |
| 2023-02-23 | 0.7949 | 0.7949 |
| 2023-02-22 | 0.8000 | 0.8000 |
| 2023-02-21 | 0.8005 | 0.8005 |
| 2023-02-20 | 0.8042 | 0.8042 |
| 2023-02-17 | 0.7924 | 0.7924 |
| 2023-02-16 | 0.8084 | 0.8084 |
| 2023-02-15 | 0.8141 | 0.8141 |
| 2023-02-14 | 0.8166 | 0.8166 |
| 2023-02-13 | 0.8199 | 0.8199 |
| 2023-02-10 | 0.8168 | 0.8168 |
| 2023-02-09 | 0.8212 | 0.8212 |
| 2023-02-08 | 0.8124 | 0.8124 |
| 2023-02-07 | 0.8167 | 0.8167 |
| 2023-02-06 | 0.8239 | 0.8239 |
| 2023-02-03 | 0.8356 | 0.8356 |
| 2023-02-02 | 0.8352 | 0.8352 |
| 2023-02-01 | 0.8303 | 0.8303 |
| 2023-01-31 | 0.8211 | 0.8211 |
| 2023-01-30 | 0.8351 | 0.8351 |
| 2023-01-20 | 0.8273 | 0.8273 |
| 2023-01-19 | 0.8253 | 0.8253 |
| 2023-01-18 | 0.8100 | 0.8100 |
| 2023-01-17 | 0.8123 | 0.8123 |
| 2023-01-16 | 0.8108 | 0.8108 |
| 2023-01-13 | 0.7893 | 0.7893 |
| 2023-01-12 | 0.7795 | 0.7795 |
| 2023-01-11 | 0.7787 | 0.7787 |
| 2023-01-10 | 0.7870 | 0.7870 |
| 2023-01-09 | 0.7868 | 0.7868 |
| 2023-01-06 | 0.7872 | 0.7872 |
| 2023-01-05 | 0.7879 | 0.7879 |
| 2023-01-04 | 0.7753 | 0.7753 |
| 2023-01-03 | 0.7745 | 0.7745 |
| 2022-12-31 | 0.7646 | 0.7646 |
| 2022-12-30 | 0.7646 | 0.7646 |
| 2022-12-29 | 0.7668 | 0.7668 |
| 2022-12-28 | 0.7623 | 0.7623 |
| 2022-12-27 | 0.7663 | 0.7663 |
| 2022-12-26 | 0.7588 | 0.7588 |
| 2022-12-23 | 0.7510 | 0.7510 |
| 2022-12-22 | 0.7491 | 0.7491 |
| 2022-12-21 | 0.7463 | 0.7463 |
| 2022-12-20 | 0.7454 | 0.7454 |
| 2022-12-19 | 0.7566 | 0.7566 |
| 2022-12-16 | 0.7703 | 0.7703 |
| 2022-12-15 | 0.7814 | 0.7814 |
| 2022-12-14 | 0.7765 | 0.7765 |
| 2022-12-13 | 0.7747 | 0.7747 |
| 2022-12-12 | 0.7831 | 0.7831 |
| 2022-12-09 | 0.7751 | 0.7751 |
| 2022-12-08 | 0.7698 | 0.7698 |
| 2022-12-07 | 0.7753 | 0.7753 |
| 2022-12-06 | 0.7775 | 0.7775 |
| 2022-12-05 | 0.7771 | 0.7771 |
| 2022-12-02 | 0.7750 | 0.7750 |
| 2022-12-01 | 0.7778 | 0.7778 |
| 2022-11-30 | 0.7633 | 0.7633 |
| 2022-11-29 | 0.7650 | 0.7650 |
| 2022-11-28 | 0.7545 | 0.7545 |
| 2022-11-25 | 0.7591 | 0.7591 |
| 2022-11-24 | 0.7686 | 0.7686 |
| 2022-11-23 | 0.7737 | 0.7737 |
| 2022-11-22 | 0.7804 | 0.7804 |
| 2022-11-21 | 0.7917 | 0.7917 |
| 2022-11-18 | 0.7931 | 0.7931 |
| 2022-11-17 | 0.7968 | 0.7968 |
| 2022-11-16 | 0.7901 | 0.7901 |
| 2022-11-15 | 0.7910 | 0.7910 |
| 2022-11-14 | 0.7689 | 0.7689 |
| 2022-11-11 | 0.7665 | 0.7665 |
| 2022-11-10 | 0.7525 | 0.7525 |
| 2022-11-09 | 0.7623 | 0.7623 |
| 2022-11-08 | 0.7671 | 0.7671 |
| 2022-11-07 | 0.7703 | 0.7703 |
| 2022-11-04 | 0.7720 | 0.7720 |
| 2022-11-03 | 0.7558 | 0.7558 |
| 2022-11-02 | 0.7509 | 0.7509 |
| 2022-11-01 | 0.7402 | 0.7402 |
| 2022-10-31 | 0.7265 | 0.7265 |
| 2022-10-28 | 0.7196 | 0.7196 |
| 2022-10-27 | 0.7355 | 0.7355 |
| 2022-10-26 | 0.7437 | 0.7437 |
| 2022-10-25 | 0.7186 | 0.7186 |
| 2022-10-24 | 0.7333 | 0.7333 |
| 2022-10-21 | 0.7456 | 0.7456 |
| 2022-10-20 | 0.7403 | 0.7403 |
| 2022-10-19 | 0.7429 | 0.7429 |
| 2022-10-18 | 0.7547 | 0.7547 |
| 2022-10-17 | 0.7556 | 0.7556 |
| 2022-10-14 | 0.7474 | 0.7474 |
| 2022-10-13 | 0.7168 | 0.7168 |
| 2022-10-12 | 0.7133 | 0.7133 |
| 2022-10-11 | 0.6963 | 0.6963 |
| 2022-10-10 | 0.6955 | 0.6955 |
| 2022-09-30 | 0.7128 | 0.7128 |
| 2022-09-29 | 0.7244 | 0.7244 |
| 2022-09-28 | 0.7155 | 0.7155 |
| 2022-09-27 | 0.7272 | 0.7272 |
| 2022-09-26 | 0.7056 | 0.7056 |
| 2022-09-23 | 0.7004 | 0.7004 |
| 2022-09-22 | 0.7073 | 0.7073 |
| 2022-09-21 | 0.7134 | 0.7134 |
| 2022-09-20 | 0.7242 | 0.7242 |
| 2022-09-19 | 0.7260 | 0.7260 |
| 2022-09-16 | 0.7312 | 0.7312 |
| 2022-09-15 | 0.7369 | 0.7369 |
| 2022-09-14 | 0.7518 | 0.7518 |
| 2022-09-13 | 0.7580 | 0.7580 |
| 2022-09-09 | 0.7540 | 0.7540 |
| 2022-09-08 | 0.7407 | 0.7407 |
| 2022-09-07 | 0.7489 | 0.7489 |
| 2022-09-06 | 0.7488 | 0.7488 |
| 2022-09-05 | 0.7467 | 0.7467 |
| 2022-09-02 | 0.7507 | 0.7507 |
| 2022-09-01 | 0.7521 | 0.7521 |
| 2022-08-31 | 0.7598 | 0.7598 |
| 2022-08-30 | 0.7587 | 0.7587 |
| 2022-08-29 | 0.7600 | 0.7600 |
| 2022-08-26 | 0.7642 | 0.7642 |
| 2022-08-25 | 0.7607 | 0.7607 |
| 2022-08-24 | 0.7564 | 0.7564 |
| 2022-08-23 | 0.7764 | 0.7764 |
| 2022-08-22 | 0.7826 | 0.7826 |
| 2022-08-19 | 0.7705 | 0.7705 |
| 2022-08-18 | 0.7850 | 0.7850 |
| 2022-08-17 | 0.7866 | 0.7866 |
| 2022-08-16 | 0.7836 | 0.7836 |
| 2022-08-15 | 0.7874 | 0.7874 |
| 2022-08-12 | 0.7930 | 0.7930 |
| 2022-08-11 | 0.7934 | 0.7934 |
| 2022-08-10 | 0.7800 | 0.7800 |
| 2022-08-09 | 0.7947 | 0.7947 |
| 2022-08-08 | 0.7987 | 0.7987 |
| 2022-08-05 | 0.7908 | 0.7908 |
| 2022-08-04 | 0.7790 | 0.7790 |
| 2022-08-03 | 0.7780 | 0.7780 |
| 2022-08-02 | 0.7817 | 0.7817 |
| 2022-08-01 | 0.7896 | 0.7896 |
| 2022-07-29 | 0.7732 | 0.7732 |
| 2022-07-28 | 0.7827 | 0.7827 |
| 2022-07-27 | 0.7825 | 0.7825 |
| 2022-07-26 | 0.7861 | 0.7861 |
| 2022-07-25 | 0.7813 | 0.7813 |
| 2022-07-22 | 0.7904 | 0.7904 |
| 2022-07-21 | 0.7984 | 0.7984 |
| 2022-07-20 | 0.7993 | 0.7993 |
| 2022-07-19 | 0.7914 | 0.7914 |
| 2022-07-18 | 0.7869 | 0.7869 |
| 2022-07-15 | 0.7831 | 0.7831 |
| 2022-07-14 | 0.7830 | 0.7830 |
| 2022-07-13 | 0.7719 | 0.7719 |
| 2022-07-12 | 0.7728 | 0.7728 |
| 2022-07-11 | 0.7886 | 0.7886 |
| 2022-07-08 | 0.8004 | 0.8004 |
| 2022-07-07 | 0.8053 | 0.8053 |
| 2022-07-06 | 0.8108 | 0.8108 |
| 2022-07-05 | 0.8180 | 0.8180 |
| 2022-07-04 | 0.8279 | 0.8279 |
| 2022-07-01 | 0.8186 | 0.8186 |
| 2022-06-30 | 0.8236 | 0.8236 |
| 2022-06-29 | 0.8103 | 0.8103 |
| 2022-06-28 | 0.8232 | 0.8232 |
| 2022-06-27 | 0.8228 | 0.8228 |
| 2022-06-24 | 0.8184 | 0.8184 |
| 2022-06-23 | 0.8053 | 0.8053 |
| 2022-06-22 | 0.7858 | 0.7858 |
| 2022-06-21 | 0.7970 | 0.7970 |
| 2022-06-20 | 0.7997 | 0.7997 |
| 2022-06-17 | 0.7927 | 0.7927 |
| 2022-06-16 | 0.7792 | 0.7792 |
| 2022-06-15 | 0.7747 | 0.7747 |
| 2022-06-14 | 0.7800 | 0.7800 |
| 2022-06-13 | 0.7760 | 0.7760 |
| 2022-06-10 | 0.7791 | 0.7791 |
| 2022-06-09 | 0.7751 | 0.7751 |
| 2022-06-08 | 0.7907 | 0.7907 |
| 2022-06-07 | 0.7909 | 0.7909 |
| 2022-06-06 | 0.7900 | 0.7900 |
| 2022-06-02 | 0.7690 | 0.7690 |
| 2022-06-01 | 0.7630 | 0.7630 |
| 2022-05-31 | 0.7616 | 0.7616 |
| 2022-05-30 | 0.7413 | 0.7413 |
| 2022-05-27 | 0.7201 | 0.7201 |
| 2022-05-26 | 0.7135 | 0.7135 |
| 2022-05-25 | 0.7118 | 0.7118 |
| 2022-05-24 | 0.7096 | 0.7096 |
| 2022-05-23 | 0.7322 | 0.7322 |
| 2022-05-20 | 0.7339 | 0.7339 |
| 2022-05-19 | 0.7236 | 0.7236 |
| 2022-05-18 | 0.7237 | 0.7237 |
| 2022-05-17 | 0.7259 | 0.7259 |
| 2022-05-16 | 0.7136 | 0.7136 |
| 2022-05-13 | 0.7189 | 0.7189 |
| 2022-05-12 | 0.7205 | 0.7205 |
| 2022-05-11 | 0.7178 | 0.7178 |
| 2022-05-10 | 0.7036 | 0.7036 |
| 2022-05-09 | 0.6919 | 0.6919 |
| 2022-05-06 | 0.7030 | 0.7030 |
| 2022-05-05 | 0.7168 | 0.7168 |
| 2022-04-29 | 0.7064 | 0.7064 |
| 2022-04-28 | 0.6794 | 0.6794 |
| 2022-04-27 | 0.6888 | 0.6888 |
| 2022-04-26 | 0.6597 | 0.6597 |
| 2022-04-25 | 0.6557 | 0.6557 |
| 2022-04-22 | 0.6874 | 0.6874 |
| 2022-04-21 | 0.6941 | 0.6941 |
| 2022-04-20 | 0.7094 | 0.7094 |
| 2022-04-19 | 0.7164 | 0.7164 |
| 2022-04-18 | 0.7250 | 0.7250 |
| 2022-04-15 | 0.7158 | 0.7158 |
| 2022-04-14 | 0.7174 | 0.7174 |
| 2022-04-13 | 0.7004 | 0.7004 |
| 2022-04-12 | 0.7102 | 0.7102 |
| 2022-04-11 | 0.6959 | 0.6959 |
| 2022-04-08 | 0.7155 | 0.7155 |
| 2022-04-07 | 0.7193 | 0.7193 |
| 2022-04-06 | 0.7331 | 0.7331 |
| 2022-04-01 | 0.7448 | 0.7448 |
| 2022-03-31 | 0.7400 | 0.7400 |
| 2022-03-30 | 0.7471 | 0.7471 |
| 2022-03-29 | 0.7308 | 0.7308 |
| 2022-03-28 | 0.7308 | 0.7308 |
| 2022-03-25 | 0.7410 | 0.7410 |
| 2022-03-24 | 0.7559 | 0.7559 |
| 2022-03-23 | 0.7619 | 0.7619 |
| 2022-03-22 | 0.7523 | 0.7523 |
| 2022-03-21 | 0.7595 | 0.7595 |
| 2022-03-18 | 0.7503 | 0.7503 |
| 2022-03-17 | 0.7519 | 0.7519 |
| 2022-03-16 | 0.7308 | 0.7308 |
| 2022-03-15 | 0.7121 | 0.7121 |
| 2022-03-14 | 0.7373 | 0.7373 |
| 2022-03-11 | 0.7588 | 0.7588 |
| 2022-03-10 | 0.7561 | 0.7561 |
| 2022-03-09 | 0.7380 | 0.7380 |
| 2022-03-08 | 0.7410 | 0.7410 |
| 2022-03-07 | 0.7551 | 0.7551 |
| 2022-03-04 | 0.7839 | 0.7839 |
| 2022-03-03 | 0.8002 | 0.8002 |
| 2022-03-02 | 0.8178 | 0.8178 |
| 2022-03-01 | 0.8280 | 0.8280 |
| 2022-02-28 | 0.8328 | 0.8328 |
| 2022-02-25 | 0.8274 | 0.8274 |
| 2022-02-24 | 0.8160 | 0.8160 |
| 2022-02-23 | 0.8372 | 0.8372 |
| 2022-02-22 | 0.8116 | 0.8116 |
| 2022-02-21 | 0.8231 | 0.8231 |
| 2022-02-18 | 0.8245 | 0.8245 |
| 2022-02-17 | 0.8321 | 0.8321 |
| 2022-02-16 | 0.8288 | 0.8288 |
| 2022-02-15 | 0.8303 | 0.8303 |
| 2022-02-14 | 0.8079 | 0.8079 |
| 2022-02-11 | 0.8214 | 0.8214 |
| 2022-02-10 | 0.8302 | 0.8302 |
| 2022-02-09 | 0.8359 | 0.8359 |
| 2022-02-08 | 0.8265 | 0.8265 |
| 2022-02-07 | 0.8405 | 0.8405 |
| 2022-01-28 | 0.8368 | 0.8368 |
| 2022-01-27 | 0.8422 | 0.8422 |
| 2022-01-26 | 0.8683 | 0.8683 |
| 2022-01-25 | 0.8650 | 0.8650 |
| 2022-01-24 | 0.8803 | 0.8803 |
| 2022-01-21 | 0.8838 | 0.8838 |
| 2022-01-20 | 0.8918 | 0.8918 |
| 2022-01-19 | 0.8953 | 0.8953 |
| 2022-01-18 | 0.9089 | 0.9089 |
| 2022-01-17 | 0.9038 | 0.9038 |
| 2022-01-14 | 0.8903 | 0.8903 |
| 2022-01-13 | 0.8810 | 0.8810 |
| 2022-01-12 | 0.8975 | 0.8975 |
| 2022-01-11 | 0.8808 | 0.8808 |
| 2022-01-10 | 0.8942 | 0.8942 |
| 2022-01-07 | 0.8889 | 0.8889 |
| 2022-01-06 | 0.9002 | 0.9002 |
| 2022-01-05 | 0.9098 | 0.9098 |
| 2022-01-04 | 0.9310 | 0.9310 |
| 2021-12-31 | 0.9510 | 0.9510 |
| 2021-12-30 | 0.9508 | 0.9508 |
| 2021-12-29 | 0.9456 | 0.9456 |
| 2021-12-28 | 0.9567 | 0.9567 |
| 2021-12-27 | 0.9507 | 0.9507 |
| 2021-12-24 | 0.9550 | 0.9550 |
| 2021-12-23 | 0.9574 | 0.9574 |
| 2021-12-22 | 0.9561 | 0.9561 |
| 2021-12-21 | 0.9551 | 0.9551 |
| 2021-12-20 | 0.9418 | 0.9418 |
| 2021-12-17 | 0.9555 | 0.9555 |
| 2021-12-16 | 0.9691 | 0.9691 |
| 2021-12-15 | 0.9646 | 0.9646 |
| 2021-12-14 | 0.9755 | 0.9755 |
| 2021-12-13 | 0.9807 | 0.9807 |
| 2021-12-10 | 0.9776 | 0.9776 |
| 2021-12-09 | 0.9804 | 0.9804 |
| 2021-12-08 | 0.9635 | 0.9635 |
| 2021-12-07 | 0.9459 | 0.9459 |
| 2021-12-06 | 0.9484 | 0.9484 |
| 2021-12-03 | 0.9645 | 0.9645 |
| 2021-12-02 | 0.9573 | 0.9573 |
| 2021-12-01 | 0.9710 | 0.9710 |
| 2021-11-30 | 0.9728 | 0.9728 |
| 2021-11-29 | 0.9769 | 0.9769 |
| 2021-11-26 | 0.9757 | 0.9757 |
| 2021-11-25 | 0.9837 | 0.9837 |
| 2021-11-24 | 0.9789 | 0.9789 |
| 2021-11-23 | 0.9793 | 0.9793 |
| 2021-11-22 | 0.9921 | 0.9921 |
| 2021-11-19 | 0.9884 | 0.9884 |
| 2021-11-18 | 0.9823 | 0.9823 |
| 2021-11-17 | 0.9977 | 0.9977 |
| 2021-11-16 | 0.9964 | 0.9964 |
| 2021-11-15 | 0.9903 | 0.9903 |
| 2021-11-12 | 0.9904 | 0.9904 |
| 2021-11-11 | 0.9917 | 0.9917 |
| 2021-11-10 | 0.9797 | 0.9797 |
| 2021-11-09 | 0.9871 | 0.9871 |
| 2021-11-08 | 0.9765 | 0.9765 |
| 2021-11-05 | 0.9934 | 0.9934 |
| 2021-11-04 | 0.9936 | 0.9936 |
| 2021-11-03 | 0.9835 | 0.9835 |
| 2021-11-02 | 0.9794 | 0.9794 |
| 2021-11-01 | 0.9690 | 0.9690 |
| 2021-10-29 | 0.9768 | 0.9768 |
| 2021-10-28 | 0.9616 | 0.9616 |
| 2021-10-27 | 0.9542 | 0.9542 |
| 2021-10-26 | 0.9666 | 0.9666 |
| 2021-10-25 | 0.9638 | 0.9638 |
| 2021-10-22 | 0.9604 | 0.9604 |
| 2021-10-21 | 0.9543 | 0.9543 |
| 2021-10-20 | 0.9588 | 0.9588 |
| 2021-10-19 | 0.9644 | 0.9644 |
| 2021-10-18 | 0.9598 | 0.9598 |
| 2021-10-15 | 0.9834 | 0.9834 |
| 2021-10-14 | 0.9771 | 0.9771 |
| 2021-10-13 | 0.9871 | 0.9871 |
| 2021-10-12 | 0.9638 | 0.9638 |
| 2021-10-11 | 0.9754 | 0.9754 |
| 2021-10-08 | 0.9796 | 0.9796 |
| 2021-09-30 | 0.9752 | 0.9752 |
| 2021-09-29 | 0.9579 | 0.9579 |
| 2021-09-28 | 0.9685 | 0.9685 |
| 2021-09-27 | 0.9768 | 0.9768 |
| 2021-09-24 | 0.9629 | 0.9629 |
| 2021-09-23 | 0.9569 | 0.9569 |
| 2021-09-22 | 0.9532 | 0.9532 |
| 2021-09-17 | 0.9521 | 0.9521 |
| 2021-09-16 | 0.9340 | 0.9340 |
| 2021-09-15 | 0.9400 | 0.9400 |
| 2021-09-14 | 0.9600 | 0.9600 |
| 2021-09-13 | 0.9591 | 0.9591 |
| 2021-09-10 | 0.9712 | 0.9712 |
| 2021-09-09 | 0.9677 | 0.9677 |
| 2021-09-08 | 0.9691 | 0.9691 |
| 2021-09-07 | 0.9841 | 0.9841 |
| 2021-09-06 | 0.9860 | 0.9860 |
| 2021-09-03 | 0.9511 | 0.9511 |
| 2021-09-02 | 0.9594 | 0.9594 |
| 2021-09-01 | 0.9768 | 0.9768 |
| 2021-08-31 | 0.9741 | 0.9741 |
| 2021-08-30 | 0.9909 | 0.9909 |
| 2021-08-27 | 1.0020 | 1.0020 |
| 2021-08-26 | 1.0022 | 1.0022 |
| 2021-08-25 | 1.0346 | 1.0346 |
| 2021-08-24 | 1.0281 | 1.0281 |
| 2021-08-23 | 1.0148 | 1.0148 |
| 2021-08-20 | 0.9915 | 0.9915 |
| 2021-08-19 | 1.0101 | 1.0101 |
| 2021-08-18 | 1.0065 | 1.0065 |
| 2021-08-17 | 1.0112 | 1.0112 |
| 2021-08-16 | 1.0424 | 1.0424 |
| 2021-08-13 | 1.0383 | 1.0383 |
| 2021-08-12 | 1.0501 | 1.0501 |
| 2021-08-11 | 1.0597 | 1.0597 |
| 2021-08-10 | 1.0732 | 1.0732 |
| 2021-08-09 | 1.0649 | 1.0649 |
| 2021-08-06 | 1.0480 | 1.0480 |
| 2021-08-05 | 1.0713 | 1.0713 |
| 2021-08-04 | 1.0801 | 1.0801 |
| 2021-08-03 | 1.0753 | 1.0753 |
| 2021-08-02 | 1.0579 | 1.0579 |
| 2021-07-30 | 1.0433 | 1.0433 |
| 2021-07-29 | 1.0520 | 1.0520 |
| 2021-07-28 | 1.0123 | 1.0123 |
| 2021-07-27 | 1.0106 | 1.0106 |
| 2021-07-26 | 1.0398 | 1.0398 |
| 2021-07-23 | 1.0753 | 1.0753 |
| 2021-07-22 | 1.1126 | 1.1126 |
| 2021-07-21 | 1.1173 | 1.1173 |
| 2021-07-20 | 1.1009 | 1.1009 |
| 2021-07-19 | 1.1080 | 1.1080 |
| 2021-07-16 | 1.0990 | 1.0990 |
| 2021-07-15 | 1.1291 | 1.1291 |
| 2021-07-14 | 1.1238 | 1.1238 |
| 2021-07-13 | 1.1245 | 1.1245 |
| 2021-07-12 | 1.1296 | 1.1296 |
| 2021-07-09 | 1.0996 | 1.0996 |
| 2021-07-08 | 1.1109 | 1.1109 |
| 2021-07-07 | 1.1150 | 1.1150 |
| 2021-07-06 | 1.0958 | 1.0958 |
| 2021-07-05 | 1.1059 | 1.1059 |
| 2021-07-02 | 1.1061 | 1.1061 |
| 2021-07-01 | 1.1527 | 1.1527 |
| 2021-06-30 | 1.1501 | 1.1501 |
| 2021-06-29 | 1.1354 | 1.1354 |
| 2021-06-28 | 1.1423 | 1.1423 |
| 2021-06-25 | 1.1332 | 1.1332 |
| 2021-06-24 | 1.1113 | 1.1113 |
| 2021-06-23 | 1.1191 | 1.1191 |
| 2021-06-22 | 1.1148 | 1.1148 |
| 2021-06-21 | 1.1045 | 1.1045 |
| 2021-06-18 | 1.1044 | 1.1044 |
| 2021-06-17 | 1.0975 | 1.0975 |
| 2021-06-16 | 1.0792 | 1.0792 |
| 2021-06-15 | 1.1108 | 1.1108 |
| 2021-06-11 | 1.1216 | 1.1216 |
| 2021-06-10 | 1.1248 | 1.1248 |
| 2021-06-09 | 1.1033 | 1.1033 |
| 2021-06-08 | 1.0955 | 1.0955 |
| 2021-06-07 | 1.1092 | 1.1092 |
| 2021-06-04 | 1.1078 | 1.1078 |
| 2021-06-03 | 1.1052 | 1.1052 |
| 2021-06-02 | 1.1166 | 1.1166 |
| 2021-06-01 | 1.1327 | 1.1327 |
| 2021-05-31 | 1.1288 | 1.1288 |
| 2021-05-28 | 1.1150 | 1.1150 |
| 2021-05-27 | 1.1311 | 1.1311 |
| 2021-05-26 | 1.1190 | 1.1190 |
| 2021-05-25 | 1.1273 | 1.1273 |
| 2021-05-24 | 1.1026 | 1.1026 |
| 2021-05-21 | 1.0980 | 1.0980 |
| 2021-05-20 | 1.1067 | 1.1067 |
| 2021-05-19 | 1.0882 | 1.0882 |
| 2021-05-18 | 1.0962 | 1.0962 |
| 2021-05-17 | 1.0948 | 1.0948 |
| 2021-05-14 | 1.0572 | 1.0572 |
| 2021-05-13 | 1.0366 | 1.0366 |
| 2021-05-12 | 1.0472 | 1.0472 |
| 2021-05-11 | 1.0345 | 1.0345 |
| 2021-05-10 | 1.0376 | 1.0376 |
| 2021-05-07 | 1.0463 | 1.0463 |
| 2021-05-06 | 1.0854 | 1.0854 |
| 2021-04-30 | 1.1034 | 1.1034 |
| 2021-04-29 | 1.1077 | 1.1077 |
| 2021-04-28 | 1.1062 | 1.1062 |
| 2021-04-27 | 1.0968 | 1.0968 |
| 2021-04-26 | 1.0827 | 1.0827 |
| 2021-04-23 | 1.0848 | 1.0848 |
| 2021-04-22 | 1.0747 | 1.0747 |
| 2021-04-21 | 1.0699 | 1.0699 |
| 2021-04-20 | 1.0716 | 1.0716 |
| 2021-04-19 | 1.0614 | 1.0614 |
| 2021-04-16 | 1.0375 | 1.0375 |
| 2021-04-15 | 1.0400 | 1.0400 |
| 2021-04-14 | 1.0416 | 1.0416 |
| 2021-04-13 | 1.0280 | 1.0280 |
| 2021-04-12 | 1.0280 | 1.0280 |
| 2021-04-09 | 1.0518 | 1.0518 |
| 2021-04-08 | 1.0581 | 1.0581 |
| 2021-04-07 | 1.0440 | 1.0440 |
| 2021-04-06 | 1.0512 | 1.0512 |
| 2021-04-02 | 1.0537 | 1.0537 |
| 2021-04-01 | 1.0475 | 1.0475 |
| 2021-03-31 | 1.0244 | 1.0244 |
| 2021-03-30 | 1.0311 | 1.0311 |
| 2021-03-29 | 1.0126 | 1.0126 |
| 2021-03-26 | 1.0123 | 1.0123 |
| 2021-03-25 | 0.9874 | 0.9874 |
| 2021-03-24 | 0.9792 | 0.9792 |
| 2021-03-23 | 0.9890 | 0.9890 |
| 2021-03-22 | 0.9995 | 0.9995 |
| 2021-03-19 | 0.9892 | 0.9892 |
| 2021-03-18 | 1.0104 | 1.0104 |
| 2021-03-17 | 0.9962 | 0.9962 |
| 2021-03-16 | 0.9821 | 0.9821 |
| 2021-03-15 | 0.9698 | 0.9698 |
| 2021-03-12 | 0.9951 | 0.9951 |
| 2021-03-11 | 1.0074 | 1.0074 |
| 2021-03-10 | 0.9831 | 0.9831 |
| 2021-03-09 | 0.9626 | 0.9626 |
| 2021-03-08 | 0.9915 | 0.9915 |
| 2021-03-05 | 1.0469 | 1.0469 |
| 2021-03-04 | 1.0458 | 1.0458 |
| 2021-03-03 | 1.0891 | 1.0891 |
| 2021-03-02 | 1.0773 | 1.0773 |
| 2021-03-01 | 1.0870 | 1.0870 |
| 2021-02-26 | 1.0699 | 1.0699 |
| 2021-02-25 | 1.0996 | 1.0996 |
| 2021-02-24 | 1.1021 | 1.1021 |
| 2021-02-23 | 1.1415 | 1.1415 |
| 2021-02-22 | 1.1466 | 1.1466 |
| 2021-02-19 | 1.2009 | 1.2009 |
| 2021-02-18 | 1.2196 | 1.2196 |
| 2021-02-10 | 1.2474 | 1.2474 |
| 2021-02-09 | 1.2197 | 1.2197 |
| 2021-02-08 | 1.1962 | 1.1962 |
| 2021-02-05 | 1.1782 | 1.1782 |
| 2021-02-04 | 1.1861 | 1.1861 |
| 2021-02-03 | 1.1965 | 1.1965 |
| 2021-02-02 | 1.2024 | 1.2024 |
| 2021-02-01 | 1.1812 | 1.1812 |
| 2021-01-29 | 1.1562 | 1.1562 |
| 2021-01-28 | 1.1478 | 1.1478 |
| 2021-01-27 | 1.1802 | 1.1802 |
| 2021-01-26 | 1.1867 | 1.1867 |
| 2021-01-22 | 1.2001 | 1.2001 |
| 2021-01-15 | 1.1166 | 1.1166 |
| 2021-01-08 | 1.1176 | 1.1176 |
| 2020-12-31 | 1.0756 | 1.0756 |
| 2020-12-25 | 1.0389 | 1.0389 |
| 2020-12-18 | 1.0153 | 1.0153 |
| 2020-12-11 | 1.0017 | 1.0017 |
| 2020-12-04 | 0.9969 | 0.9969 |
| 2020-11-27 | 0.9843 | 0.9843 |
| 2020-11-20 | 0.9960 | 0.9960 |
| 2020-11-13 | 0.9931 | 0.9931 |
| 2020-11-06 | 1.0026 | 1.0026 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局