在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5862 | 0.5862 |
| 2025-04-29 | 0.5841 | 0.5841 |
| 2025-04-28 | 0.5809 | 0.5809 |
| 2025-04-25 | 0.5884 | 0.5884 |
| 2025-04-24 | 0.5928 | 0.5928 |
| 2025-04-23 | 0.5951 | 0.5951 |
| 2025-04-22 | 0.6012 | 0.6012 |
| 2025-04-21 | 0.5966 | 0.5966 |
| 2025-04-18 | 0.5910 | 0.5910 |
| 2025-04-17 | 0.5943 | 0.5943 |
| 2025-04-16 | 0.5884 | 0.5884 |
| 2025-04-15 | 0.5937 | 0.5937 |
| 2025-04-14 | 0.5939 | 0.5939 |
| 2025-04-11 | 0.5926 | 0.5926 |
| 2025-04-10 | 0.5847 | 0.5847 |
| 2025-04-09 | 0.5727 | 0.5727 |
| 2025-04-08 | 0.5659 | 0.5659 |
| 2025-04-07 | 0.5598 | 0.5598 |
| 2025-04-03 | 0.6073 | 0.6073 |
| 2025-04-02 | 0.6124 | 0.6124 |
| 2025-04-01 | 0.6131 | 0.6131 |
| 2025-03-31 | 0.6055 | 0.6055 |
| 2025-03-28 | 0.6111 | 0.6111 |
| 2025-03-27 | 0.6154 | 0.6154 |
| 2025-03-26 | 0.6064 | 0.6064 |
| 2025-03-25 | 0.6089 | 0.6089 |
| 2025-03-24 | 0.6136 | 0.6136 |
| 2025-03-21 | 0.6096 | 0.6096 |
| 2025-03-20 | 0.6193 | 0.6193 |
| 2025-03-19 | 0.6283 | 0.6283 |
| 2025-03-18 | 0.6280 | 0.6280 |
| 2025-03-17 | 0.6228 | 0.6228 |
| 2025-03-14 | 0.6242 | 0.6242 |
| 2025-03-13 | 0.6114 | 0.6114 |
| 2025-03-12 | 0.6160 | 0.6160 |
| 2025-03-11 | 0.6194 | 0.6194 |
| 2025-03-10 | 0.6181 | 0.6181 |
| 2025-03-07 | 0.6204 | 0.6204 |
| 2025-03-06 | 0.6230 | 0.6230 |
| 2025-03-05 | 0.6122 | 0.6122 |
| 2025-03-04 | 0.6088 | 0.6088 |
| 2025-03-03 | 0.6090 | 0.6090 |
| 2025-02-28 | 0.6034 | 0.6034 |
| 2025-02-27 | 0.6138 | 0.6138 |
| 2025-02-26 | 0.6115 | 0.6115 |
| 2025-02-25 | 0.6073 | 0.6073 |
| 2025-02-24 | 0.6152 | 0.6152 |
| 2025-02-21 | 0.6194 | 0.6194 |
| 2025-02-20 | 0.6144 | 0.6144 |
| 2025-02-19 | 0.6103 | 0.6103 |
| 2025-02-18 | 0.6037 | 0.6037 |
| 2025-02-17 | 0.6063 | 0.6063 |
| 2025-02-14 | 0.6098 | 0.6098 |
| 2025-02-13 | 0.6066 | 0.6066 |
| 2025-02-12 | 0.6083 | 0.6083 |
| 2025-02-11 | 0.5983 | 0.5983 |
| 2025-02-10 | 0.6020 | 0.6020 |
| 2025-02-07 | 0.6019 | 0.6019 |
| 2025-02-06 | 0.5940 | 0.5940 |
| 2025-02-05 | 0.5851 | 0.5851 |
| 2025-01-27 | 0.5837 | 0.5837 |
| 2025-01-24 | 0.5840 | 0.5840 |
| 2025-01-23 | 0.5783 | 0.5783 |
| 2025-01-22 | 0.5825 | 0.5825 |
| 2025-01-21 | 0.5875 | 0.5875 |
| 2025-01-20 | 0.5818 | 0.5818 |
| 2025-01-17 | 0.5810 | 0.5810 |
| 2025-01-16 | 0.5735 | 0.5735 |
| 2025-01-15 | 0.5684 | 0.5684 |
| 2025-01-14 | 0.5715 | 0.5715 |
| 2025-01-13 | 0.5561 | 0.5561 |
| 2025-01-10 | 0.5577 | 0.5577 |
| 2025-01-09 | 0.5613 | 0.5613 |
| 2025-01-08 | 0.5628 | 0.5628 |
| 2025-01-07 | 0.5628 | 0.5628 |
| 2025-01-06 | 0.5633 | 0.5633 |
| 2025-01-03 | 0.5625 | 0.5625 |
| 2025-01-02 | 0.5661 | 0.5661 |
| 2024-12-31 | 0.5783 | 0.5783 |
| 2024-12-30 | 0.5854 | 0.5854 |
| 2024-12-27 | 0.5836 | 0.5836 |
| 2024-12-26 | 0.5818 | 0.5818 |
| 2024-12-25 | 0.5820 | 0.5820 |
| 2024-12-24 | 0.5860 | 0.5860 |
| 2024-12-23 | 0.5774 | 0.5774 |
| 2024-12-20 | 0.5807 | 0.5807 |
| 2024-12-19 | 0.5801 | 0.5801 |
| 2024-12-18 | 0.5806 | 0.5806 |
| 2024-12-17 | 0.5793 | 0.5793 |
| 2024-12-16 | 0.5814 | 0.5814 |
| 2024-12-13 | 0.5898 | 0.5898 |
| 2024-12-12 | 0.6024 | 0.6024 |
| 2024-12-11 | 0.5938 | 0.5938 |
| 2024-12-10 | 0.5925 | 0.5925 |
| 2024-12-09 | 0.5871 | 0.5871 |
| 2024-12-06 | 0.5895 | 0.5895 |
| 2024-12-05 | 0.5818 | 0.5818 |
| 2024-12-04 | 0.5841 | 0.5841 |
| 2024-12-03 | 0.5854 | 0.5854 |
| 2024-12-02 | 0.5852 | 0.5852 |
| 2024-11-29 | 0.5796 | 0.5796 |
| 2024-11-28 | 0.5728 | 0.5728 |
| 2024-11-27 | 0.5790 | 0.5790 |
| 2024-11-26 | 0.5700 | 0.5700 |
| 2024-11-25 | 0.5708 | 0.5708 |
| 2024-11-22 | 0.5713 | 0.5713 |
| 2024-11-21 | 0.5907 | 0.5907 |
| 2024-11-20 | 0.5920 | 0.5920 |
| 2024-11-19 | 0.5858 | 0.5858 |
| 2024-11-18 | 0.5805 | 0.5805 |
| 2024-11-15 | 0.5878 | 0.5878 |
| 2024-11-14 | 0.5977 | 0.5977 |
| 2024-11-13 | 0.6072 | 0.6072 |
| 2024-11-12 | 0.6122 | 0.6122 |
| 2024-11-11 | 0.6127 | 0.6127 |
| 2024-11-08 | 0.6097 | 0.6097 |
| 2024-11-07 | 0.6107 | 0.6107 |
| 2024-11-06 | 0.5942 | 0.5942 |
| 2024-11-05 | 0.5957 | 0.5957 |
| 2024-11-04 | 0.5850 | 0.5850 |
| 2024-11-01 | 0.5804 | 0.5804 |
| 2024-10-31 | 0.5813 | 0.5813 |
| 2024-10-30 | 0.5836 | 0.5836 |
| 2024-10-29 | 0.5902 | 0.5902 |
| 2024-10-28 | 0.5971 | 0.5971 |
| 2024-10-25 | 0.5948 | 0.5948 |
| 2024-10-24 | 0.5873 | 0.5873 |
| 2024-10-23 | 0.5908 | 0.5908 |
| 2024-10-22 | 0.5925 | 0.5925 |
| 2024-10-21 | 0.5892 | 0.5892 |
| 2024-10-18 | 0.5848 | 0.5848 |
| 2024-10-17 | 0.5689 | 0.5689 |
| 2024-10-16 | 0.5760 | 0.5760 |
| 2024-10-15 | 0.5773 | 0.5773 |
| 2024-10-14 | 0.5884 | 0.5884 |
| 2024-10-11 | 0.5828 | 0.5828 |
| 2024-10-10 | 0.6030 | 0.6030 |
| 2024-10-09 | 0.5982 | 0.5982 |
| 2024-10-08 | 0.6412 | 0.6412 |
| 2024-09-30 | 0.6033 | 0.6033 |
| 2024-09-27 | 0.5536 | 0.5536 |
| 2024-09-26 | 0.5270 | 0.5270 |
| 2024-09-25 | 0.5037 | 0.5037 |
| 2024-09-24 | 0.4995 | 0.4995 |
| 2024-09-23 | 0.4818 | 0.4818 |
| 2024-09-20 | 0.4836 | 0.4836 |
| 2024-09-19 | 0.4849 | 0.4849 |
| 2024-09-18 | 0.4812 | 0.4812 |
| 2024-09-13 | 0.4782 | 0.4782 |
| 2024-09-12 | 0.4836 | 0.4836 |
| 2024-09-11 | 0.4875 | 0.4875 |
| 2024-09-10 | 0.4862 | 0.4862 |
| 2024-09-09 | 0.4904 | 0.4904 |
| 2024-09-06 | 0.4968 | 0.4968 |
| 2024-09-05 | 0.5032 | 0.5032 |
| 2024-09-04 | 0.5017 | 0.5017 |
| 2024-09-03 | 0.5004 | 0.5004 |
| 2024-09-02 | 0.4970 | 0.4970 |
| 2024-08-30 | 0.5060 | 0.5060 |
| 2024-08-29 | 0.4991 | 0.4991 |
| 2024-08-28 | 0.4954 | 0.4954 |
| 2024-08-27 | 0.4987 | 0.4987 |
| 2024-08-26 | 0.4999 | 0.4999 |
| 2024-08-23 | 0.5032 | 0.5032 |
| 2024-08-22 | 0.5023 | 0.5023 |
| 2024-08-21 | 0.5052 | 0.5052 |
| 2024-08-20 | 0.5058 | 0.5058 |
| 2024-08-19 | 0.5124 | 0.5124 |
| 2024-08-16 | 0.5110 | 0.5110 |
| 2024-08-15 | 0.5131 | 0.5131 |
| 2024-08-14 | 0.5113 | 0.5113 |
| 2024-08-13 | 0.5178 | 0.5178 |
| 2024-08-12 | 0.5199 | 0.5199 |
| 2024-08-09 | 0.5177 | 0.5177 |
| 2024-08-08 | 0.5201 | 0.5201 |
| 2024-08-07 | 0.5181 | 0.5181 |
| 2024-08-06 | 0.5169 | 0.5169 |
| 2024-08-05 | 0.5154 | 0.5154 |
| 2024-08-02 | 0.5164 | 0.5164 |
| 2024-08-01 | 0.5193 | 0.5193 |
| 2024-07-31 | 0.5224 | 0.5224 |
| 2024-07-30 | 0.5036 | 0.5036 |
| 2024-07-29 | 0.5064 | 0.5064 |
| 2024-07-26 | 0.5126 | 0.5126 |
| 2024-07-25 | 0.5093 | 0.5093 |
| 2024-07-24 | 0.5121 | 0.5121 |
| 2024-07-23 | 0.5180 | 0.5180 |
| 2024-07-22 | 0.5325 | 0.5325 |
| 2024-07-19 | 0.5324 | 0.5324 |
| 2024-07-18 | 0.5299 | 0.5299 |
| 2024-07-17 | 0.5249 | 0.5249 |
| 2024-07-16 | 0.5212 | 0.5212 |
| 2024-07-15 | 0.5246 | 0.5246 |
| 2024-07-12 | 0.5303 | 0.5303 |
| 2024-07-11 | 0.5284 | 0.5284 |
| 2024-07-10 | 0.5224 | 0.5224 |
| 2024-07-09 | 0.5224 | 0.5224 |
| 2024-07-08 | 0.5196 | 0.5196 |
| 2024-07-05 | 0.5298 | 0.5298 |
| 2024-07-04 | 0.5213 | 0.5213 |
| 2024-07-03 | 0.5211 | 0.5211 |
| 2024-07-02 | 0.5262 | 0.5262 |
| 2024-07-01 | 0.5331 | 0.5331 |
| 2024-06-30 | 0.5340 | 0.5340 |
| 2024-06-28 | 0.5341 | 0.5341 |
| 2024-06-27 | 0.5374 | 0.5374 |
| 2024-06-26 | 0.5453 | 0.5453 |
| 2024-06-25 | 0.5399 | 0.5399 |
| 2024-06-24 | 0.5425 | 0.5425 |
| 2024-06-21 | 0.5465 | 0.5465 |
| 2024-06-20 | 0.5473 | 0.5473 |
| 2024-06-19 | 0.5512 | 0.5512 |
| 2024-06-18 | 0.5569 | 0.5569 |
| 2024-06-17 | 0.5573 | 0.5573 |
| 2024-06-14 | 0.5579 | 0.5579 |
| 2024-06-13 | 0.5545 | 0.5545 |
| 2024-06-12 | 0.5585 | 0.5585 |
| 2024-06-11 | 0.5608 | 0.5608 |
| 2024-06-07 | 0.5577 | 0.5577 |
| 2024-06-06 | 0.5606 | 0.5606 |
| 2024-06-05 | 0.5643 | 0.5643 |
| 2024-06-04 | 0.5665 | 0.5665 |
| 2024-06-03 | 0.5601 | 0.5601 |
| 2024-05-31 | 0.5634 | 0.5634 |
| 2024-05-30 | 0.5666 | 0.5666 |
| 2024-05-29 | 0.5681 | 0.5681 |
| 2024-05-28 | 0.5708 | 0.5708 |
| 2024-05-27 | 0.5776 | 0.5776 |
| 2024-05-24 | 0.5705 | 0.5705 |
| 2024-05-23 | 0.5774 | 0.5774 |
| 2024-05-22 | 0.5817 | 0.5817 |
| 2024-05-21 | 0.5857 | 0.5857 |
| 2024-05-20 | 0.5900 | 0.5900 |
| 2024-05-17 | 0.5901 | 0.5901 |
| 2024-05-16 | 0.5882 | 0.5882 |
| 2024-05-15 | 0.5895 | 0.5895 |
| 2024-05-14 | 0.5945 | 0.5945 |
| 2024-05-13 | 0.5933 | 0.5933 |
| 2024-05-10 | 0.5926 | 0.5926 |
| 2024-05-09 | 0.5928 | 0.5928 |
| 2024-05-08 | 0.5829 | 0.5829 |
| 2024-05-07 | 0.5878 | 0.5878 |
| 2024-05-06 | 0.5861 | 0.5861 |
| 2024-04-30 | 0.5739 | 0.5739 |
| 2024-04-29 | 0.5737 | 0.5737 |
| 2024-04-26 | 0.5656 | 0.5656 |
| 2024-04-25 | 0.5561 | 0.5561 |
| 2024-04-24 | 0.5581 | 0.5581 |
| 2024-04-23 | 0.5565 | 0.5565 |
| 2024-04-22 | 0.5551 | 0.5551 |
| 2024-04-19 | 0.5541 | 0.5541 |
| 2024-04-18 | 0.5555 | 0.5555 |
| 2024-04-17 | 0.5522 | 0.5522 |
| 2024-04-16 | 0.5428 | 0.5428 |
| 2024-04-15 | 0.5505 | 0.5505 |
| 2024-04-12 | 0.5397 | 0.5397 |
| 2024-04-11 | 0.5417 | 0.5417 |
| 2024-04-10 | 0.5409 | 0.5409 |
| 2024-04-09 | 0.5473 | 0.5473 |
| 2024-04-08 | 0.5432 | 0.5432 |
| 2024-04-03 | 0.5532 | 0.5532 |
| 2024-04-02 | 0.5522 | 0.5522 |
| 2024-04-01 | 0.5565 | 0.5565 |
| 2024-03-29 | 0.5470 | 0.5470 |
| 2024-03-28 | 0.5421 | 0.5421 |
| 2024-03-27 | 0.5374 | 0.5374 |
| 2024-03-26 | 0.5449 | 0.5449 |
| 2024-03-25 | 0.5442 | 0.5442 |
| 2024-03-22 | 0.5505 | 0.5505 |
| 2024-03-21 | 0.5559 | 0.5559 |
| 2024-03-20 | 0.5614 | 0.5614 |
| 2024-03-19 | 0.5603 | 0.5603 |
| 2024-03-18 | 0.5652 | 0.5652 |
| 2024-03-15 | 0.5603 | 0.5603 |
| 2024-03-14 | 0.5595 | 0.5595 |
| 2024-03-13 | 0.5614 | 0.5614 |
| 2024-03-12 | 0.5667 | 0.5667 |
| 2024-03-11 | 0.5642 | 0.5642 |
| 2024-03-08 | 0.5575 | 0.5575 |
| 2024-03-07 | 0.5553 | 0.5553 |
| 2024-03-06 | 0.5642 | 0.5642 |
| 2024-03-05 | 0.5684 | 0.5684 |
| 2024-03-04 | 0.5677 | 0.5677 |
| 2024-03-01 | 0.5674 | 0.5674 |
| 2024-02-29 | 0.5659 | 0.5659 |
| 2024-02-28 | 0.5515 | 0.5515 |
| 2024-02-27 | 0.5610 | 0.5610 |
| 2024-02-26 | 0.5517 | 0.5517 |
| 2024-02-23 | 0.5496 | 0.5496 |
| 2024-02-22 | 0.5507 | 0.5507 |
| 2024-02-21 | 0.5501 | 0.5501 |
| 2024-02-20 | 0.5501 | 0.5501 |
| 2024-02-19 | 0.5493 | 0.5493 |
| 2024-02-08 | 0.5513 | 0.5513 |
| 2024-02-07 | 0.5501 | 0.5501 |
| 2024-02-06 | 0.5320 | 0.5320 |
| 2024-02-05 | 0.5016 | 0.5016 |
| 2024-02-02 | 0.4962 | 0.4962 |
| 2024-02-01 | 0.5037 | 0.5037 |
| 2024-01-31 | 0.5036 | 0.5036 |
| 2024-01-30 | 0.5130 | 0.5130 |
| 2024-01-29 | 0.5238 | 0.5238 |
| 2024-01-26 | 0.5288 | 0.5288 |
| 2024-01-25 | 0.5362 | 0.5362 |
| 2024-01-24 | 0.5249 | 0.5249 |
| 2024-01-23 | 0.5175 | 0.5175 |
| 2024-01-22 | 0.5111 | 0.5111 |
| 2024-01-19 | 0.5303 | 0.5303 |
| 2024-01-18 | 0.5319 | 0.5319 |
| 2024-01-17 | 0.5312 | 0.5312 |
| 2024-01-16 | 0.5449 | 0.5449 |
| 2024-01-15 | 0.5476 | 0.5476 |
| 2024-01-12 | 0.5478 | 0.5478 |
| 2024-01-11 | 0.5516 | 0.5516 |
| 2024-01-10 | 0.5499 | 0.5499 |
| 2024-01-09 | 0.5517 | 0.5517 |
| 2024-01-08 | 0.5499 | 0.5499 |
| 2024-01-05 | 0.5602 | 0.5602 |
| 2024-01-04 | 0.5688 | 0.5688 |
| 2024-01-03 | 0.5764 | 0.5764 |
| 2024-01-02 | 0.5791 | 0.5791 |
| 2023-12-31 | 0.5853 | 0.5853 |
| 2023-12-29 | 0.5854 | 0.5854 |
| 2023-12-28 | 0.5809 | 0.5809 |
| 2023-12-27 | 0.5712 | 0.5712 |
| 2023-12-26 | 0.5702 | 0.5702 |
| 2023-12-25 | 0.5752 | 0.5752 |
| 2023-12-22 | 0.5731 | 0.5731 |
| 2023-12-21 | 0.5783 | 0.5783 |
| 2023-12-20 | 0.5764 | 0.5764 |
| 2023-12-19 | 0.5836 | 0.5836 |
| 2023-12-18 | 0.5840 | 0.5840 |
| 2023-12-15 | 0.5900 | 0.5900 |
| 2023-12-14 | 0.5950 | 0.5950 |
| 2023-12-13 | 0.5977 | 0.5977 |
| 2023-12-12 | 0.6032 | 0.6032 |
| 2023-12-11 | 0.6055 | 0.6055 |
| 2023-12-08 | 0.5989 | 0.5989 |
| 2023-12-07 | 0.5955 | 0.5955 |
| 2023-12-06 | 0.5987 | 0.5987 |
| 2023-12-05 | 0.6016 | 0.6016 |
| 2023-12-04 | 0.6120 | 0.6120 |
| 2023-12-01 | 0.6184 | 0.6184 |
| 2023-11-30 | 0.6184 | 0.6184 |
| 2023-11-29 | 0.6174 | 0.6174 |
| 2023-11-28 | 0.6203 | 0.6203 |
| 2023-11-27 | 0.6133 | 0.6133 |
| 2023-11-24 | 0.6130 | 0.6130 |
| 2023-11-23 | 0.6186 | 0.6186 |
| 2023-11-22 | 0.6132 | 0.6132 |
| 2023-11-21 | 0.6200 | 0.6200 |
| 2023-11-20 | 0.6225 | 0.6225 |
| 2023-11-17 | 0.6197 | 0.6197 |
| 2023-11-16 | 0.6199 | 0.6199 |
| 2023-11-15 | 0.6253 | 0.6253 |
| 2023-11-14 | 0.6234 | 0.6234 |
| 2023-11-13 | 0.6221 | 0.6221 |
| 2023-11-10 | 0.6215 | 0.6215 |
| 2023-11-09 | 0.6220 | 0.6220 |
| 2023-11-08 | 0.6203 | 0.6203 |
| 2023-11-07 | 0.6165 | 0.6165 |
| 2023-11-06 | 0.6187 | 0.6187 |
| 2023-11-03 | 0.6068 | 0.6068 |
| 2023-11-02 | 0.5995 | 0.5995 |
| 2023-11-01 | 0.6019 | 0.6019 |
| 2023-10-31 | 0.6043 | 0.6043 |
| 2023-10-30 | 0.6073 | 0.6073 |
| 2023-10-27 | 0.5991 | 0.5991 |
| 2023-10-26 | 0.5870 | 0.5870 |
| 2023-10-25 | 0.5859 | 0.5859 |
| 2023-10-24 | 0.5912 | 0.5912 |
| 2023-10-23 | 0.5905 | 0.5905 |
| 2023-10-20 | 0.5967 | 0.5967 |
| 2023-10-19 | 0.6059 | 0.6059 |
| 2023-10-18 | 0.6105 | 0.6105 |
| 2023-10-17 | 0.6207 | 0.6207 |
| 2023-10-16 | 0.6218 | 0.6218 |
| 2023-10-13 | 0.6279 | 0.6279 |
| 2023-10-12 | 0.6370 | 0.6370 |
| 2023-10-11 | 0.6390 | 0.6390 |
| 2023-10-10 | 0.6351 | 0.6351 |
| 2023-10-09 | 0.6415 | 0.6415 |
| 2023-09-28 | 0.6419 | 0.6419 |
| 2023-09-27 | 0.6465 | 0.6465 |
| 2023-09-26 | 0.6444 | 0.6444 |
| 2023-09-25 | 0.6452 | 0.6452 |
| 2023-09-22 | 0.6461 | 0.6461 |
| 2023-09-21 | 0.6378 | 0.6378 |
| 2023-09-20 | 0.6401 | 0.6401 |
| 2023-09-19 | 0.6435 | 0.6435 |
| 2023-09-18 | 0.6490 | 0.6490 |
| 2023-09-15 | 0.6473 | 0.6473 |
| 2023-09-14 | 0.6474 | 0.6474 |
| 2023-09-13 | 0.6505 | 0.6505 |
| 2023-09-12 | 0.6571 | 0.6571 |
| 2023-09-11 | 0.6584 | 0.6584 |
| 2023-09-08 | 0.6497 | 0.6497 |
| 2023-09-07 | 0.6485 | 0.6485 |
| 2023-09-06 | 0.6572 | 0.6572 |
| 2023-09-05 | 0.6590 | 0.6590 |
| 2023-09-04 | 0.6625 | 0.6625 |
| 2023-09-01 | 0.6577 | 0.6577 |
| 2023-08-31 | 0.6617 | 0.6617 |
| 2023-08-30 | 0.6635 | 0.6635 |
| 2023-08-29 | 0.6541 | 0.6541 |
| 2023-08-28 | 0.6403 | 0.6403 |
| 2023-08-25 | 0.6407 | 0.6407 |
| 2023-08-24 | 0.6488 | 0.6488 |
| 2023-08-23 | 0.6466 | 0.6466 |
| 2023-08-22 | 0.6587 | 0.6587 |
| 2023-08-21 | 0.6619 | 0.6619 |
| 2023-08-18 | 0.6646 | 0.6646 |
| 2023-08-17 | 0.6734 | 0.6734 |
| 2023-08-16 | 0.6707 | 0.6707 |
| 2023-08-15 | 0.6796 | 0.6796 |
| 2023-08-14 | 0.6871 | 0.6871 |
| 2023-08-11 | 0.6843 | 0.6843 |
| 2023-08-10 | 0.6986 | 0.6986 |
| 2023-08-09 | 0.7001 | 0.7001 |
| 2023-08-08 | 0.7030 | 0.7030 |
| 2023-08-07 | 0.7024 | 0.7024 |
| 2023-08-04 | 0.7106 | 0.7106 |
| 2023-08-03 | 0.7079 | 0.7079 |
| 2023-08-02 | 0.7074 | 0.7074 |
| 2023-08-01 | 0.7121 | 0.7121 |
| 2023-07-31 | 0.7121 | 0.7121 |
| 2023-07-28 | 0.7134 | 0.7134 |
| 2023-07-27 | 0.7022 | 0.7022 |
| 2023-07-26 | 0.7058 | 0.7058 |
| 2023-07-25 | 0.7059 | 0.7059 |
| 2023-07-24 | 0.6948 | 0.6948 |
| 2023-07-21 | 0.6975 | 0.6975 |
| 2023-07-20 | 0.6985 | 0.6985 |
| 2023-07-19 | 0.7049 | 0.7049 |
| 2023-07-18 | 0.7076 | 0.7076 |
| 2023-07-17 | 0.7109 | 0.7109 |
| 2023-07-14 | 0.7134 | 0.7134 |
| 2023-07-13 | 0.7098 | 0.7098 |
| 2023-07-12 | 0.7021 | 0.7021 |
| 2023-07-11 | 0.7064 | 0.7064 |
| 2023-07-10 | 0.6989 | 0.6989 |
| 2023-07-07 | 0.6982 | 0.6982 |
| 2023-07-06 | 0.7067 | 0.7067 |
| 2023-07-05 | 0.7127 | 0.7127 |
| 2023-07-04 | 0.7214 | 0.7214 |
| 2023-07-03 | 0.7183 | 0.7183 |
| 2023-06-30 | 0.7177 | 0.7177 |
| 2023-06-29 | 0.7181 | 0.7181 |
| 2023-06-28 | 0.7139 | 0.7139 |
| 2023-06-27 | 0.7233 | 0.7233 |
| 2023-06-26 | 0.7160 | 0.7160 |
| 2023-06-21 | 0.7273 | 0.7273 |
| 2023-06-20 | 0.7478 | 0.7478 |
| 2023-06-19 | 0.7386 | 0.7386 |
| 2023-06-16 | 0.7327 | 0.7327 |
| 2023-06-15 | 0.7268 | 0.7268 |
| 2023-06-14 | 0.7196 | 0.7196 |
| 2023-06-13 | 0.7166 | 0.7166 |
| 2023-06-12 | 0.7072 | 0.7072 |
| 2023-06-09 | 0.6997 | 0.6997 |
| 2023-06-08 | 0.7000 | 0.7000 |
| 2023-06-07 | 0.7023 | 0.7023 |
| 2023-06-06 | 0.7029 | 0.7029 |
| 2023-06-05 | 0.7125 | 0.7125 |
| 2023-06-02 | 0.7185 | 0.7185 |
| 2023-06-01 | 0.7117 | 0.7117 |
| 2023-05-31 | 0.7065 | 0.7065 |
| 2023-05-30 | 0.7055 | 0.7055 |
| 2023-05-29 | 0.7059 | 0.7059 |
| 2023-05-26 | 0.7092 | 0.7092 |
| 2023-05-25 | 0.7064 | 0.7064 |
| 2023-05-24 | 0.7113 | 0.7113 |
| 2023-05-23 | 0.7169 | 0.7169 |
| 2023-05-22 | 0.7234 | 0.7234 |
| 2023-05-19 | 0.7198 | 0.7198 |
| 2023-05-18 | 0.7119 | 0.7119 |
| 2023-05-17 | 0.7069 | 0.7069 |
| 2023-05-16 | 0.7080 | 0.7080 |
| 2023-05-15 | 0.7128 | 0.7128 |
| 2023-05-12 | 0.7070 | 0.7070 |
| 2023-05-11 | 0.7134 | 0.7134 |
| 2023-05-10 | 0.7189 | 0.7189 |
| 2023-05-09 | 0.7206 | 0.7206 |
| 2023-05-08 | 0.7273 | 0.7273 |
| 2023-05-05 | 0.7288 | 0.7288 |
| 2023-05-04 | 0.7353 | 0.7353 |
| 2023-04-28 | 0.7430 | 0.7430 |
| 2023-04-27 | 0.7456 | 0.7456 |
| 2023-04-26 | 0.7323 | 0.7323 |
| 2023-04-25 | 0.7404 | 0.7404 |
| 2023-04-24 | 0.7438 | 0.7438 |
| 2023-04-21 | 0.7561 | 0.7561 |
| 2023-04-20 | 0.7758 | 0.7758 |
| 2023-04-19 | 0.7795 | 0.7795 |
| 2023-04-18 | 0.7890 | 0.7890 |
| 2023-04-17 | 0.7915 | 0.7915 |
| 2023-04-14 | 0.7961 | 0.7961 |
| 2023-04-13 | 0.7988 | 0.7988 |
| 2023-04-12 | 0.8062 | 0.8062 |
| 2023-04-11 | 0.7989 | 0.7989 |
| 2023-04-10 | 0.8047 | 0.8047 |
| 2023-04-07 | 0.8218 | 0.8218 |
| 2023-04-06 | 0.8126 | 0.8126 |
| 2023-04-04 | 0.8145 | 0.8145 |
| 2023-04-03 | 0.8036 | 0.8036 |
| 2023-03-31 | 0.7988 | 0.7988 |
| 2023-03-30 | 0.7907 | 0.7907 |
| 2023-03-29 | 0.7870 | 0.7870 |
| 2023-03-28 | 0.7869 | 0.7869 |
| 2023-03-27 | 0.7854 | 0.7854 |
| 2023-03-24 | 0.7832 | 0.7832 |
| 2023-03-23 | 0.7856 | 0.7856 |
| 2023-03-22 | 0.7749 | 0.7749 |
| 2023-03-21 | 0.7748 | 0.7748 |
| 2023-03-20 | 0.7675 | 0.7675 |
| 2023-03-17 | 0.7819 | 0.7819 |
| 2023-03-16 | 0.7820 | 0.7820 |
| 2023-03-15 | 0.7868 | 0.7868 |
| 2023-03-14 | 0.7912 | 0.7912 |
| 2023-03-13 | 0.7913 | 0.7913 |
| 2023-03-10 | 0.7792 | 0.7792 |
| 2023-03-09 | 0.7831 | 0.7831 |
| 2023-03-08 | 0.7819 | 0.7819 |
| 2023-03-07 | 0.7812 | 0.7812 |
| 2023-03-06 | 0.7932 | 0.7932 |
| 2023-03-03 | 0.7918 | 0.7918 |
| 2023-03-02 | 0.7950 | 0.7950 |
| 2023-03-01 | 0.7939 | 0.7939 |
| 2023-02-28 | 0.7859 | 0.7859 |
| 2023-02-27 | 0.7793 | 0.7793 |
| 2023-02-24 | 0.7846 | 0.7846 |
| 2023-02-23 | 0.7876 | 0.7876 |
| 2023-02-22 | 0.7926 | 0.7926 |
| 2023-02-21 | 0.7931 | 0.7931 |
| 2023-02-20 | 0.7968 | 0.7968 |
| 2023-02-17 | 0.7852 | 0.7852 |
| 2023-02-16 | 0.8010 | 0.8010 |
| 2023-02-15 | 0.8066 | 0.8066 |
| 2023-02-14 | 0.8091 | 0.8091 |
| 2023-02-13 | 0.8124 | 0.8124 |
| 2023-02-10 | 0.8094 | 0.8094 |
| 2023-02-09 | 0.8138 | 0.8138 |
| 2023-02-08 | 0.8050 | 0.8050 |
| 2023-02-07 | 0.8093 | 0.8093 |
| 2023-02-06 | 0.8164 | 0.8164 |
| 2023-02-03 | 0.8280 | 0.8280 |
| 2023-02-02 | 0.8277 | 0.8277 |
| 2023-02-01 | 0.8228 | 0.8228 |
| 2023-01-31 | 0.8137 | 0.8137 |
| 2023-01-30 | 0.8276 | 0.8276 |
| 2023-01-20 | 0.8200 | 0.8200 |
| 2023-01-19 | 0.8180 | 0.8180 |
| 2023-01-18 | 0.8028 | 0.8028 |
| 2023-01-17 | 0.8052 | 0.8052 |
| 2023-01-16 | 0.8037 | 0.8037 |
| 2023-01-13 | 0.7823 | 0.7823 |
| 2023-01-12 | 0.7726 | 0.7726 |
| 2023-01-11 | 0.7719 | 0.7719 |
| 2023-01-10 | 0.7801 | 0.7801 |
| 2023-01-09 | 0.7799 | 0.7799 |
| 2023-01-06 | 0.7803 | 0.7803 |
| 2023-01-05 | 0.7810 | 0.7810 |
| 2023-01-04 | 0.7685 | 0.7685 |
| 2023-01-03 | 0.7677 | 0.7677 |
| 2022-12-31 | 0.7579 | 0.7579 |
| 2022-12-30 | 0.7580 | 0.7580 |
| 2022-12-29 | 0.7602 | 0.7602 |
| 2022-12-28 | 0.7557 | 0.7557 |
| 2022-12-27 | 0.7597 | 0.7597 |
| 2022-12-26 | 0.7523 | 0.7523 |
| 2022-12-23 | 0.7446 | 0.7446 |
| 2022-12-22 | 0.7427 | 0.7427 |
| 2022-12-21 | 0.7399 | 0.7399 |
| 2022-12-20 | 0.7390 | 0.7390 |
| 2022-12-19 | 0.7502 | 0.7502 |
| 2022-12-16 | 0.7637 | 0.7637 |
| 2022-12-15 | 0.7748 | 0.7748 |
| 2022-12-14 | 0.7699 | 0.7699 |
| 2022-12-13 | 0.7682 | 0.7682 |
| 2022-12-12 | 0.7764 | 0.7764 |
| 2022-12-09 | 0.7685 | 0.7685 |
| 2022-12-08 | 0.7633 | 0.7633 |
| 2022-12-07 | 0.7688 | 0.7688 |
| 2022-12-06 | 0.7709 | 0.7709 |
| 2022-12-05 | 0.7706 | 0.7706 |
| 2022-12-02 | 0.7685 | 0.7685 |
| 2022-12-01 | 0.7713 | 0.7713 |
| 2022-11-30 | 0.7569 | 0.7569 |
| 2022-11-29 | 0.7586 | 0.7586 |
| 2022-11-28 | 0.7483 | 0.7483 |
| 2022-11-25 | 0.7529 | 0.7529 |
| 2022-11-24 | 0.7623 | 0.7623 |
| 2022-11-23 | 0.7674 | 0.7674 |
| 2022-11-22 | 0.7740 | 0.7740 |
| 2022-11-21 | 0.7852 | 0.7852 |
| 2022-11-18 | 0.7866 | 0.7866 |
| 2022-11-17 | 0.7903 | 0.7903 |
| 2022-11-16 | 0.7836 | 0.7836 |
| 2022-11-15 | 0.7845 | 0.7845 |
| 2022-11-14 | 0.7626 | 0.7626 |
| 2022-11-11 | 0.7603 | 0.7603 |
| 2022-11-10 | 0.7464 | 0.7464 |
| 2022-11-09 | 0.7561 | 0.7561 |
| 2022-11-08 | 0.7609 | 0.7609 |
| 2022-11-07 | 0.7641 | 0.7641 |
| 2022-11-04 | 0.7658 | 0.7658 |
| 2022-11-03 | 0.7498 | 0.7498 |
| 2022-11-02 | 0.7449 | 0.7449 |
| 2022-11-01 | 0.7343 | 0.7343 |
| 2022-10-31 | 0.7207 | 0.7207 |
| 2022-10-28 | 0.7139 | 0.7139 |
| 2022-10-27 | 0.7297 | 0.7297 |
| 2022-10-26 | 0.7378 | 0.7378 |
| 2022-10-25 | 0.7129 | 0.7129 |
| 2022-10-24 | 0.7275 | 0.7275 |
| 2022-10-21 | 0.7397 | 0.7397 |
| 2022-10-20 | 0.7345 | 0.7345 |
| 2022-10-19 | 0.7371 | 0.7371 |
| 2022-10-18 | 0.7488 | 0.7488 |
| 2022-10-17 | 0.7497 | 0.7497 |
| 2022-10-14 | 0.7416 | 0.7416 |
| 2022-10-13 | 0.7112 | 0.7112 |
| 2022-10-12 | 0.7078 | 0.7078 |
| 2022-10-11 | 0.6909 | 0.6909 |
| 2022-10-10 | 0.6901 | 0.6901 |
| 2022-09-30 | 0.7074 | 0.7074 |
| 2022-09-29 | 0.7189 | 0.7189 |
| 2022-09-28 | 0.7100 | 0.7100 |
| 2022-09-27 | 0.7217 | 0.7217 |
| 2022-09-26 | 0.7003 | 0.7003 |
| 2022-09-23 | 0.6951 | 0.6951 |
| 2022-09-22 | 0.7019 | 0.7019 |
| 2022-09-21 | 0.7080 | 0.7080 |
| 2022-09-20 | 0.7187 | 0.7187 |
| 2022-09-19 | 0.7206 | 0.7206 |
| 2022-09-16 | 0.7257 | 0.7257 |
| 2022-09-15 | 0.7314 | 0.7314 |
| 2022-09-14 | 0.7462 | 0.7462 |
| 2022-09-13 | 0.7523 | 0.7523 |
| 2022-09-09 | 0.7484 | 0.7484 |
| 2022-09-08 | 0.7352 | 0.7352 |
| 2022-09-07 | 0.7434 | 0.7434 |
| 2022-09-06 | 0.7433 | 0.7433 |
| 2022-09-05 | 0.7412 | 0.7412 |
| 2022-09-02 | 0.7452 | 0.7452 |
| 2022-09-01 | 0.7465 | 0.7465 |
| 2022-08-31 | 0.7542 | 0.7542 |
| 2022-08-30 | 0.7531 | 0.7531 |
| 2022-08-29 | 0.7544 | 0.7544 |
| 2022-08-26 | 0.7587 | 0.7587 |
| 2022-08-25 | 0.7552 | 0.7552 |
| 2022-08-24 | 0.7509 | 0.7509 |
| 2022-08-23 | 0.7707 | 0.7707 |
| 2022-08-22 | 0.7769 | 0.7769 |
| 2022-08-19 | 0.7650 | 0.7650 |
| 2022-08-18 | 0.7793 | 0.7793 |
| 2022-08-17 | 0.7809 | 0.7809 |
| 2022-08-16 | 0.7780 | 0.7780 |
| 2022-08-15 | 0.7817 | 0.7817 |
| 2022-08-12 | 0.7874 | 0.7874 |
| 2022-08-11 | 0.7878 | 0.7878 |
| 2022-08-10 | 0.7744 | 0.7744 |
| 2022-08-09 | 0.7890 | 0.7890 |
| 2022-08-08 | 0.7931 | 0.7931 |
| 2022-08-05 | 0.7852 | 0.7852 |
| 2022-08-04 | 0.7735 | 0.7735 |
| 2022-08-03 | 0.7725 | 0.7725 |
| 2022-08-02 | 0.7762 | 0.7762 |
| 2022-08-01 | 0.7841 | 0.7841 |
| 2022-07-29 | 0.7678 | 0.7678 |
| 2022-07-28 | 0.7773 | 0.7773 |
| 2022-07-27 | 0.7771 | 0.7771 |
| 2022-07-26 | 0.7807 | 0.7807 |
| 2022-07-25 | 0.7759 | 0.7759 |
| 2022-07-22 | 0.7849 | 0.7849 |
| 2022-07-21 | 0.7929 | 0.7929 |
| 2022-07-20 | 0.7938 | 0.7938 |
| 2022-07-19 | 0.7860 | 0.7860 |
| 2022-07-18 | 0.7815 | 0.7815 |
| 2022-07-15 | 0.7777 | 0.7777 |
| 2022-07-14 | 0.7777 | 0.7777 |
| 2022-07-13 | 0.7667 | 0.7667 |
| 2022-07-12 | 0.7676 | 0.7676 |
| 2022-07-11 | 0.7833 | 0.7833 |
| 2022-07-08 | 0.7950 | 0.7950 |
| 2022-07-07 | 0.7999 | 0.7999 |
| 2022-07-06 | 0.8053 | 0.8053 |
| 2022-07-05 | 0.8126 | 0.8126 |
| 2022-07-04 | 0.8224 | 0.8224 |
| 2022-07-01 | 0.8131 | 0.8131 |
| 2022-06-30 | 0.8181 | 0.8181 |
| 2022-06-29 | 0.8049 | 0.8049 |
| 2022-06-28 | 0.8177 | 0.8177 |
| 2022-06-27 | 0.8174 | 0.8174 |
| 2022-06-24 | 0.8130 | 0.8130 |
| 2022-06-23 | 0.8000 | 0.8000 |
| 2022-06-22 | 0.7806 | 0.7806 |
| 2022-06-21 | 0.7918 | 0.7918 |
| 2022-06-20 | 0.7945 | 0.7945 |
| 2022-06-17 | 0.7875 | 0.7875 |
| 2022-06-16 | 0.7742 | 0.7742 |
| 2022-06-15 | 0.7697 | 0.7697 |
| 2022-06-14 | 0.7749 | 0.7749 |
| 2022-06-13 | 0.7710 | 0.7710 |
| 2022-06-10 | 0.7740 | 0.7740 |
| 2022-06-09 | 0.7701 | 0.7701 |
| 2022-06-08 | 0.7856 | 0.7856 |
| 2022-06-07 | 0.7858 | 0.7858 |
| 2022-06-06 | 0.7850 | 0.7850 |
| 2022-06-02 | 0.7641 | 0.7641 |
| 2022-06-01 | 0.7582 | 0.7582 |
| 2022-05-31 | 0.7567 | 0.7567 |
| 2022-05-30 | 0.7366 | 0.7366 |
| 2022-05-27 | 0.7156 | 0.7156 |
| 2022-05-26 | 0.7090 | 0.7090 |
| 2022-05-25 | 0.7073 | 0.7073 |
| 2022-05-24 | 0.7052 | 0.7052 |
| 2022-05-23 | 0.7277 | 0.7277 |
| 2022-05-20 | 0.7293 | 0.7293 |
| 2022-05-19 | 0.7191 | 0.7191 |
| 2022-05-18 | 0.7192 | 0.7192 |
| 2022-05-17 | 0.7215 | 0.7215 |
| 2022-05-16 | 0.7092 | 0.7092 |
| 2022-05-13 | 0.7145 | 0.7145 |
| 2022-05-12 | 0.7161 | 0.7161 |
| 2022-05-11 | 0.7134 | 0.7134 |
| 2022-05-10 | 0.6993 | 0.6993 |
| 2022-05-09 | 0.6877 | 0.6877 |
| 2022-05-06 | 0.6987 | 0.6987 |
| 2022-05-05 | 0.7125 | 0.7125 |
| 2022-04-29 | 0.7022 | 0.7022 |
| 2022-04-28 | 0.6753 | 0.6753 |
| 2022-04-27 | 0.6847 | 0.6847 |
| 2022-04-26 | 0.6558 | 0.6558 |
| 2022-04-25 | 0.6518 | 0.6518 |
| 2022-04-22 | 0.6833 | 0.6833 |
| 2022-04-21 | 0.6900 | 0.6900 |
| 2022-04-20 | 0.7052 | 0.7052 |
| 2022-04-19 | 0.7122 | 0.7122 |
| 2022-04-18 | 0.7208 | 0.7208 |
| 2022-04-15 | 0.7116 | 0.7116 |
| 2022-04-14 | 0.7132 | 0.7132 |
| 2022-04-13 | 0.6963 | 0.6963 |
| 2022-04-12 | 0.7061 | 0.7061 |
| 2022-04-11 | 0.6919 | 0.6919 |
| 2022-04-08 | 0.7114 | 0.7114 |
| 2022-04-07 | 0.7152 | 0.7152 |
| 2022-04-06 | 0.7289 | 0.7289 |
| 2022-04-01 | 0.7406 | 0.7406 |
| 2022-03-31 | 0.7358 | 0.7358 |
| 2022-03-30 | 0.7429 | 0.7429 |
| 2022-03-29 | 0.7267 | 0.7267 |
| 2022-03-28 | 0.7266 | 0.7266 |
| 2022-03-25 | 0.7369 | 0.7369 |
| 2022-03-24 | 0.7516 | 0.7516 |
| 2022-03-23 | 0.7577 | 0.7577 |
| 2022-03-22 | 0.7481 | 0.7481 |
| 2022-03-21 | 0.7553 | 0.7553 |
| 2022-03-18 | 0.7462 | 0.7462 |
| 2022-03-17 | 0.7477 | 0.7477 |
| 2022-03-16 | 0.7268 | 0.7268 |
| 2022-03-15 | 0.7082 | 0.7082 |
| 2022-03-14 | 0.7332 | 0.7332 |
| 2022-03-11 | 0.7546 | 0.7546 |
| 2022-03-10 | 0.7520 | 0.7520 |
| 2022-03-09 | 0.7340 | 0.7340 |
| 2022-03-08 | 0.7369 | 0.7369 |
| 2022-03-07 | 0.7510 | 0.7510 |
| 2022-03-04 | 0.7797 | 0.7797 |
| 2022-03-03 | 0.7960 | 0.7960 |
| 2022-03-02 | 0.8134 | 0.8134 |
| 2022-03-01 | 0.8236 | 0.8236 |
| 2022-02-28 | 0.8284 | 0.8284 |
| 2022-02-25 | 0.8230 | 0.8230 |
| 2022-02-24 | 0.8117 | 0.8117 |
| 2022-02-23 | 0.8328 | 0.8328 |
| 2022-02-22 | 0.8073 | 0.8073 |
| 2022-02-21 | 0.8188 | 0.8188 |
| 2022-02-18 | 0.8202 | 0.8202 |
| 2022-02-17 | 0.8278 | 0.8278 |
| 2022-02-16 | 0.8245 | 0.8245 |
| 2022-02-15 | 0.8260 | 0.8260 |
| 2022-02-14 | 0.8037 | 0.8037 |
| 2022-02-11 | 0.8172 | 0.8172 |
| 2022-02-10 | 0.8260 | 0.8260 |
| 2022-02-09 | 0.8316 | 0.8316 |
| 2022-02-08 | 0.8223 | 0.8223 |
| 2022-02-07 | 0.8362 | 0.8362 |
| 2022-01-28 | 0.8326 | 0.8326 |
| 2022-01-27 | 0.8380 | 0.8380 |
| 2022-01-26 | 0.8640 | 0.8640 |
| 2022-01-25 | 0.8607 | 0.8607 |
| 2022-01-24 | 0.8759 | 0.8759 |
| 2022-01-21 | 0.8794 | 0.8794 |
| 2022-01-20 | 0.8874 | 0.8874 |
| 2022-01-19 | 0.8910 | 0.8910 |
| 2022-01-18 | 0.9045 | 0.9045 |
| 2022-01-17 | 0.8994 | 0.8994 |
| 2022-01-14 | 0.8860 | 0.8860 |
| 2022-01-13 | 0.8767 | 0.8767 |
| 2022-01-12 | 0.8932 | 0.8932 |
| 2022-01-11 | 0.8765 | 0.8765 |
| 2022-01-10 | 0.8900 | 0.8900 |
| 2022-01-07 | 0.8847 | 0.8847 |
| 2022-01-06 | 0.8959 | 0.8959 |
| 2022-01-05 | 0.9055 | 0.9055 |
| 2022-01-04 | 0.9266 | 0.9266 |
| 2021-12-31 | 0.9465 | 0.9465 |
| 2021-12-30 | 0.9464 | 0.9464 |
| 2021-12-29 | 0.9412 | 0.9412 |
| 2021-12-28 | 0.9523 | 0.9523 |
| 2021-12-27 | 0.9463 | 0.9463 |
| 2021-12-24 | 0.9506 | 0.9506 |
| 2021-12-23 | 0.9530 | 0.9530 |
| 2021-12-22 | 0.9518 | 0.9518 |
| 2021-12-21 | 0.9507 | 0.9507 |
| 2021-12-20 | 0.9375 | 0.9375 |
| 2021-12-17 | 0.9512 | 0.9512 |
| 2021-12-16 | 0.9647 | 0.9647 |
| 2021-12-15 | 0.9602 | 0.9602 |
| 2021-12-14 | 0.9711 | 0.9711 |
| 2021-12-13 | 0.9763 | 0.9763 |
| 2021-12-10 | 0.9733 | 0.9733 |
| 2021-12-09 | 0.9761 | 0.9761 |
| 2021-12-08 | 0.9593 | 0.9593 |
| 2021-12-07 | 0.9417 | 0.9417 |
| 2021-12-06 | 0.9442 | 0.9442 |
| 2021-12-03 | 0.9603 | 0.9603 |
| 2021-12-02 | 0.9531 | 0.9531 |
| 2021-12-01 | 0.9668 | 0.9668 |
| 2021-11-30 | 0.9686 | 0.9686 |
| 2021-11-29 | 0.9727 | 0.9727 |
| 2021-11-26 | 0.9715 | 0.9715 |
| 2021-11-25 | 0.9795 | 0.9795 |
| 2021-11-24 | 0.9747 | 0.9747 |
| 2021-11-23 | 0.9751 | 0.9751 |
| 2021-11-22 | 0.9879 | 0.9879 |
| 2021-11-19 | 0.9842 | 0.9842 |
| 2021-11-18 | 0.9782 | 0.9782 |
| 2021-11-17 | 0.9935 | 0.9935 |
| 2021-11-16 | 0.9923 | 0.9923 |
| 2021-11-15 | 0.9862 | 0.9862 |
| 2021-11-12 | 0.9863 | 0.9863 |
| 2021-11-11 | 0.9876 | 0.9876 |
| 2021-11-10 | 0.9757 | 0.9757 |
| 2021-11-09 | 0.9831 | 0.9831 |
| 2021-11-08 | 0.9725 | 0.9725 |
| 2021-11-05 | 0.9894 | 0.9894 |
| 2021-11-04 | 0.9896 | 0.9896 |
| 2021-11-03 | 0.9795 | 0.9795 |
| 2021-11-02 | 0.9754 | 0.9754 |
| 2021-11-01 | 0.9651 | 0.9651 |
| 2021-10-29 | 0.9729 | 0.9729 |
| 2021-10-28 | 0.9578 | 0.9578 |
| 2021-10-27 | 0.9504 | 0.9504 |
| 2021-10-26 | 0.9628 | 0.9628 |
| 2021-10-25 | 0.9600 | 0.9600 |
| 2021-10-22 | 0.9566 | 0.9566 |
| 2021-10-21 | 0.9506 | 0.9506 |
| 2021-10-20 | 0.9551 | 0.9551 |
| 2021-10-19 | 0.9606 | 0.9606 |
| 2021-10-18 | 0.9561 | 0.9561 |
| 2021-10-15 | 0.9796 | 0.9796 |
| 2021-10-14 | 0.9734 | 0.9734 |
| 2021-10-13 | 0.9833 | 0.9833 |
| 2021-10-12 | 0.9601 | 0.9601 |
| 2021-10-11 | 0.9717 | 0.9717 |
| 2021-10-08 | 0.9759 | 0.9759 |
| 2021-09-30 | 0.9716 | 0.9716 |
| 2021-09-29 | 0.9544 | 0.9544 |
| 2021-09-28 | 0.9650 | 0.9650 |
| 2021-09-27 | 0.9733 | 0.9733 |
| 2021-09-24 | 0.9594 | 0.9594 |
| 2021-09-23 | 0.9534 | 0.9534 |
| 2021-09-22 | 0.9498 | 0.9498 |
| 2021-09-17 | 0.9487 | 0.9487 |
| 2021-09-16 | 0.9307 | 0.9307 |
| 2021-09-15 | 0.9367 | 0.9367 |
| 2021-09-14 | 0.9567 | 0.9567 |
| 2021-09-13 | 0.9558 | 0.9558 |
| 2021-09-10 | 0.9679 | 0.9679 |
| 2021-09-09 | 0.9643 | 0.9643 |
| 2021-09-08 | 0.9658 | 0.9658 |
| 2021-09-07 | 0.9807 | 0.9807 |
| 2021-09-06 | 0.9826 | 0.9826 |
| 2021-09-03 | 0.9479 | 0.9479 |
| 2021-09-02 | 0.9562 | 0.9562 |
| 2021-09-01 | 0.9735 | 0.9735 |
| 2021-08-31 | 0.9708 | 0.9708 |
| 2021-08-30 | 0.9876 | 0.9876 |
| 2021-08-27 | 0.9987 | 0.9987 |
| 2021-08-26 | 0.9989 | 0.9989 |
| 2021-08-25 | 1.0312 | 1.0312 |
| 2021-08-24 | 1.0247 | 1.0247 |
| 2021-08-23 | 1.0115 | 1.0115 |
| 2021-08-20 | 0.9883 | 0.9883 |
| 2021-08-19 | 1.0069 | 1.0069 |
| 2021-08-18 | 1.0033 | 1.0033 |
| 2021-08-17 | 1.0079 | 1.0079 |
| 2021-08-16 | 1.0390 | 1.0390 |
| 2021-08-13 | 1.0350 | 1.0350 |
| 2021-08-12 | 1.0468 | 1.0468 |
| 2021-08-11 | 1.0564 | 1.0564 |
| 2021-08-10 | 1.0699 | 1.0699 |
| 2021-08-09 | 1.0616 | 1.0616 |
| 2021-08-06 | 1.0448 | 1.0448 |
| 2021-08-05 | 1.0680 | 1.0680 |
| 2021-08-04 | 1.0768 | 1.0768 |
| 2021-08-03 | 1.0721 | 1.0721 |
| 2021-08-02 | 1.0547 | 1.0547 |
| 2021-07-30 | 1.0402 | 1.0402 |
| 2021-07-29 | 1.0489 | 1.0489 |
| 2021-07-28 | 1.0093 | 1.0093 |
| 2021-07-27 | 1.0076 | 1.0076 |
| 2021-07-26 | 1.0367 | 1.0367 |
| 2021-07-23 | 1.0721 | 1.0721 |
| 2021-07-22 | 1.1093 | 1.1093 |
| 2021-07-21 | 1.1141 | 1.1141 |
| 2021-07-20 | 1.0978 | 1.0978 |
| 2021-07-19 | 1.1048 | 1.1048 |
| 2021-07-16 | 1.0958 | 1.0958 |
| 2021-07-15 | 1.1259 | 1.1259 |
| 2021-07-14 | 1.1206 | 1.1206 |
| 2021-07-13 | 1.1213 | 1.1213 |
| 2021-07-12 | 1.1264 | 1.1264 |
| 2021-07-09 | 1.0965 | 1.0965 |
| 2021-07-08 | 1.1078 | 1.1078 |
| 2021-07-07 | 1.1120 | 1.1120 |
| 2021-07-06 | 1.0928 | 1.0928 |
| 2021-07-05 | 1.1029 | 1.1029 |
| 2021-07-02 | 1.1031 | 1.1031 |
| 2021-07-01 | 1.1496 | 1.1496 |
| 2021-06-30 | 1.1470 | 1.1470 |
| 2021-06-29 | 1.1324 | 1.1324 |
| 2021-06-28 | 1.1393 | 1.1393 |
| 2021-06-25 | 1.1302 | 1.1302 |
| 2021-06-24 | 1.1084 | 1.1084 |
| 2021-06-23 | 1.1162 | 1.1162 |
| 2021-06-22 | 1.1119 | 1.1119 |
| 2021-06-21 | 1.1017 | 1.1017 |
| 2021-06-18 | 1.1016 | 1.1016 |
| 2021-06-17 | 1.0947 | 1.0947 |
| 2021-06-16 | 1.0765 | 1.0765 |
| 2021-06-15 | 1.1080 | 1.1080 |
| 2021-06-11 | 1.1188 | 1.1188 |
| 2021-06-10 | 1.1220 | 1.1220 |
| 2021-06-09 | 1.1006 | 1.1006 |
| 2021-06-08 | 1.0929 | 1.0929 |
| 2021-06-07 | 1.1066 | 1.1066 |
| 2021-06-04 | 1.1052 | 1.1052 |
| 2021-06-03 | 1.1026 | 1.1026 |
| 2021-06-02 | 1.1140 | 1.1140 |
| 2021-06-01 | 1.1301 | 1.1301 |
| 2021-05-31 | 1.1261 | 1.1261 |
| 2021-05-28 | 1.1124 | 1.1124 |
| 2021-05-27 | 1.1285 | 1.1285 |
| 2021-05-26 | 1.1164 | 1.1164 |
| 2021-05-25 | 1.1247 | 1.1247 |
| 2021-05-24 | 1.1001 | 1.1001 |
| 2021-05-21 | 1.0956 | 1.0956 |
| 2021-05-20 | 1.1043 | 1.1043 |
| 2021-05-19 | 1.0858 | 1.0858 |
| 2021-05-18 | 1.0938 | 1.0938 |
| 2021-05-17 | 1.0924 | 1.0924 |
| 2021-05-14 | 1.0549 | 1.0549 |
| 2021-05-13 | 1.0344 | 1.0344 |
| 2021-05-12 | 1.0450 | 1.0450 |
| 2021-05-11 | 1.0323 | 1.0323 |
| 2021-05-10 | 1.0354 | 1.0354 |
| 2021-05-07 | 1.0441 | 1.0441 |
| 2021-05-06 | 1.0832 | 1.0832 |
| 2021-04-30 | 1.1012 | 1.1012 |
| 2021-04-29 | 1.1055 | 1.1055 |
| 2021-04-28 | 1.1040 | 1.1040 |
| 2021-04-27 | 1.0947 | 1.0947 |
| 2021-04-26 | 1.0806 | 1.0806 |
| 2021-04-23 | 1.0827 | 1.0827 |
| 2021-04-22 | 1.0726 | 1.0726 |
| 2021-04-21 | 1.0679 | 1.0679 |
| 2021-04-20 | 1.0696 | 1.0696 |
| 2021-04-19 | 1.0594 | 1.0594 |
| 2021-04-16 | 1.0356 | 1.0356 |
| 2021-04-15 | 1.0380 | 1.0380 |
| 2021-04-14 | 1.0396 | 1.0396 |
| 2021-04-13 | 1.0261 | 1.0261 |
| 2021-04-12 | 1.0262 | 1.0262 |
| 2021-04-09 | 1.0500 | 1.0500 |
| 2021-04-08 | 1.0562 | 1.0562 |
| 2021-04-07 | 1.0422 | 1.0422 |
| 2021-04-06 | 1.0493 | 1.0493 |
| 2021-04-02 | 1.0519 | 1.0519 |
| 2021-04-01 | 1.0457 | 1.0457 |
| 2021-03-31 | 1.0226 | 1.0226 |
| 2021-03-30 | 1.0294 | 1.0294 |
| 2021-03-29 | 1.0109 | 1.0109 |
| 2021-03-26 | 1.0106 | 1.0106 |
| 2021-03-25 | 0.9859 | 0.9859 |
| 2021-03-24 | 0.9777 | 0.9777 |
| 2021-03-23 | 0.9875 | 0.9875 |
| 2021-03-22 | 0.9979 | 0.9979 |
| 2021-03-19 | 0.9877 | 0.9877 |
| 2021-03-18 | 1.0088 | 1.0088 |
| 2021-03-17 | 0.9946 | 0.9946 |
| 2021-03-16 | 0.9806 | 0.9806 |
| 2021-03-15 | 0.9684 | 0.9684 |
| 2021-03-12 | 0.9936 | 0.9936 |
| 2021-03-11 | 1.0059 | 1.0059 |
| 2021-03-10 | 0.9816 | 0.9816 |
| 2021-03-09 | 0.9612 | 0.9612 |
| 2021-03-08 | 0.9901 | 0.9901 |
| 2021-03-05 | 1.0455 | 1.0455 |
| 2021-03-04 | 1.0443 | 1.0443 |
| 2021-03-03 | 1.0876 | 1.0876 |
| 2021-03-02 | 1.0758 | 1.0758 |
| 2021-03-01 | 1.0856 | 1.0856 |
| 2021-02-26 | 1.0685 | 1.0685 |
| 2021-02-25 | 1.0982 | 1.0982 |
| 2021-02-24 | 1.1007 | 1.1007 |
| 2021-02-23 | 1.1400 | 1.1400 |
| 2021-02-22 | 1.1452 | 1.1452 |
| 2021-02-19 | 1.1994 | 1.1994 |
| 2021-02-18 | 1.2181 | 1.2181 |
| 2021-02-10 | 1.2460 | 1.2460 |
| 2021-02-09 | 1.2183 | 1.2183 |
| 2021-02-08 | 1.1949 | 1.1949 |
| 2021-02-05 | 1.1770 | 1.1770 |
| 2021-02-04 | 1.1848 | 1.1848 |
| 2021-02-03 | 1.1952 | 1.1952 |
| 2021-02-02 | 1.2011 | 1.2011 |
| 2021-02-01 | 1.1799 | 1.1799 |
| 2021-01-29 | 1.1550 | 1.1550 |
| 2021-01-28 | 1.1467 | 1.1467 |
| 2021-01-27 | 1.1790 | 1.1790 |
| 2021-01-26 | 1.1855 | 1.1855 |
| 2021-01-22 | 1.1990 | 1.1990 |
| 2021-01-15 | 1.1157 | 1.1157 |
| 2021-01-08 | 1.1167 | 1.1167 |
| 2020-12-31 | 1.0748 | 1.0748 |
| 2020-12-25 | 1.0382 | 1.0382 |
| 2020-12-18 | 1.0147 | 1.0147 |
| 2020-12-11 | 1.0012 | 1.0012 |
| 2020-12-04 | 0.9965 | 0.9965 |
| 2020-11-27 | 0.9840 | 0.9840 |
| 2020-11-20 | 0.9957 | 0.9957 |
| 2020-11-13 | 0.9930 | 0.9930 |
| 2020-11-06 | 1.0025 | 1.0025 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局