在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9315 | 1.0294 |
| 2025-04-29 | 0.9432 | 1.0411 |
| 2025-04-28 | 0.9454 | 1.0433 |
| 2025-04-25 | 0.9474 | 1.0453 |
| 2025-04-24 | 0.9491 | 1.0470 |
| 2025-04-23 | 0.9487 | 1.0466 |
| 2025-04-22 | 0.9506 | 1.0485 |
| 2025-04-21 | 0.9508 | 1.0487 |
| 2025-04-18 | 0.9490 | 1.0469 |
| 2025-04-17 | 0.9413 | 1.0392 |
| 2025-04-16 | 0.9402 | 1.0381 |
| 2025-04-15 | 0.9450 | 1.0429 |
| 2025-04-14 | 0.9424 | 1.0403 |
| 2025-04-11 | 0.9422 | 1.0401 |
| 2025-04-10 | 0.9423 | 1.0402 |
| 2025-04-09 | 0.9200 | 1.0179 |
| 2025-04-08 | 0.9257 | 1.0236 |
| 2025-04-07 | 0.9168 | 1.0147 |
| 2025-04-03 | 0.9806 | 1.0785 |
| 2025-04-02 | 0.9978 | 1.0957 |
| 2025-04-01 | 0.9991 | 1.0970 |
| 2025-03-31 | 0.9934 | 1.0913 |
| 2025-03-28 | 0.9986 | 1.0965 |
| 2025-03-27 | 1.0008 | 1.0987 |
| 2025-03-26 | 0.9937 | 1.0916 |
| 2025-03-25 | 1.0059 | 1.1038 |
| 2025-03-24 | 1.0022 | 1.1001 |
| 2025-03-21 | 0.9964 | 1.0943 |
| 2025-03-20 | 1.0013 | 1.0992 |
| 2025-03-19 | 1.0075 | 1.1054 |
| 2025-03-18 | 0.9955 | 1.0934 |
| 2025-03-17 | 0.9943 | 1.0922 |
| 2025-03-14 | 0.9963 | 1.0942 |
| 2025-03-13 | 0.9826 | 1.0805 |
| 2025-03-12 | 0.9757 | 1.0736 |
| 2025-03-11 | 0.9848 | 1.0827 |
| 2025-03-10 | 0.9836 | 1.0815 |
| 2025-03-07 | 0.9817 | 1.0796 |
| 2025-03-06 | 0.9751 | 1.0730 |
| 2025-03-05 | 0.9764 | 1.0743 |
| 2025-03-04 | 0.9645 | 1.0624 |
| 2025-03-03 | 0.9658 | 1.0637 |
| 2025-02-28 | 0.9638 | 1.0617 |
| 2025-02-27 | 0.9696 | 1.0675 |
| 2025-02-26 | 0.9572 | 1.0551 |
| 2025-02-25 | 0.9485 | 1.0464 |
| 2025-02-24 | 0.9535 | 1.0514 |
| 2025-02-21 | 0.9575 | 1.0554 |
| 2025-02-20 | 0.9679 | 1.0658 |
| 2025-02-19 | 0.9733 | 1.0712 |
| 2025-02-18 | 0.9743 | 1.0722 |
| 2025-02-17 | 0.9783 | 1.0762 |
| 2025-02-14 | 0.9918 | 1.0897 |
| 2025-02-13 | 0.9952 | 1.0931 |
| 2025-02-12 | 0.9974 | 1.0953 |
| 2025-02-11 | 0.9865 | 1.0844 |
| 2025-02-10 | 0.9778 | 1.0757 |
| 2025-02-07 | 0.9821 | 1.0800 |
| 2025-02-06 | 0.9689 | 1.0668 |
| 2025-02-05 | 0.9692 | 1.0671 |
| 2025-01-27 | 0.9939 | 1.0918 |
| 2025-01-24 | 0.9763 | 1.0742 |
| 2025-01-23 | 0.9671 | 1.0650 |
| 2025-01-22 | 0.9645 | 1.0624 |
| 2025-01-21 | 0.9707 | 1.0686 |
| 2025-01-20 | 0.9677 | 1.0656 |
| 2025-01-17 | 0.9715 | 1.0694 |
| 2025-01-16 | 0.9698 | 1.0677 |
| 2025-01-15 | 0.9515 | 1.0494 |
| 2025-01-14 | 0.9577 | 1.0556 |
| 2025-01-13 | 0.9358 | 1.0337 |
| 2025-01-10 | 0.9462 | 1.0441 |
| 2025-01-09 | 0.9625 | 1.0604 |
| 2025-01-08 | 0.9641 | 1.0620 |
| 2025-01-07 | 0.9498 | 1.0477 |
| 2025-01-06 | 0.9483 | 1.0462 |
| 2025-01-03 | 0.9438 | 1.0417 |
| 2025-01-02 | 0.9498 | 1.0477 |
| 2024-12-31 | 0.9709 | 1.0688 |
| 2024-12-30 | 0.9737 | 1.0716 |
| 2024-12-27 | 0.9668 | 1.0647 |
| 2024-12-26 | 0.9691 | 1.0670 |
| 2024-12-25 | 0.9693 | 1.0672 |
| 2024-12-24 | 0.9737 | 1.0716 |
| 2024-12-23 | 0.9589 | 1.0568 |
| 2024-12-20 | 0.9570 | 1.0549 |
| 2024-12-19 | 0.9639 | 1.0618 |
| 2024-12-18 | 0.9678 | 1.0657 |
| 2024-12-17 | 0.9667 | 1.0646 |
| 2024-12-16 | 0.9601 | 1.0580 |
| 2024-12-13 | 0.9636 | 1.0615 |
| 2024-12-12 | 0.9774 | 1.0753 |
| 2024-12-11 | 0.9702 | 1.0681 |
| 2024-12-10 | 0.9722 | 1.0701 |
| 2024-12-09 | 0.9642 | 1.0621 |
| 2024-12-06 | 0.9683 | 1.0662 |
| 2024-12-05 | 0.9572 | 1.0551 |
| 2024-12-04 | 0.9645 | 1.0624 |
| 2024-12-03 | 0.9681 | 1.0660 |
| 2024-12-02 | 0.9615 | 1.0594 |
| 2024-11-29 | 0.9599 | 1.0578 |
| 2024-11-28 | 0.9543 | 1.0522 |
| 2024-11-27 | 0.9643 | 1.0622 |
| 2024-11-26 | 0.9513 | 1.0492 |
| 2024-11-25 | 0.9575 | 1.0554 |
| 2024-11-22 | 0.9583 | 1.0562 |
| 2024-11-21 | 0.9826 | 1.0805 |
| 2024-11-20 | 0.9831 | 1.0810 |
| 2024-11-19 | 0.9771 | 1.0750 |
| 2024-11-18 | 0.9733 | 1.0712 |
| 2024-11-15 | 0.9764 | 1.0743 |
| 2024-11-14 | 0.9862 | 1.0841 |
| 2024-11-13 | 0.9924 | 1.0903 |
| 2024-11-12 | 0.9888 | 1.0867 |
| 2024-11-11 | 0.9984 | 1.0963 |
| 2024-11-08 | 1.0080 | 1.1059 |
| 2024-11-07 | 1.0111 | 1.1090 |
| 2024-11-06 | 0.9882 | 1.0861 |
| 2024-11-05 | 0.9964 | 1.0943 |
| 2024-11-04 | 0.9864 | 1.0843 |
| 2024-11-01 | 0.9762 | 1.0741 |
| 2024-10-31 | 0.9703 | 1.0682 |
| 2024-10-30 | 0.9766 | 1.0745 |
| 2024-10-29 | 0.9796 | 1.0775 |
| 2024-10-28 | 0.9977 | 1.0956 |
| 2024-10-25 | 0.9829 | 1.0808 |
| 2024-10-24 | 0.9790 | 1.0769 |
| 2024-10-23 | 0.9896 | 1.0875 |
| 2024-10-22 | 0.9865 | 1.0844 |
| 2024-10-21 | 0.9756 | 1.0735 |
| 2024-10-18 | 0.9809 | 1.0788 |
| 2024-10-17 | 0.9653 | 1.0632 |
| 2024-10-16 | 0.9829 | 1.0808 |
| 2024-10-15 | 0.9732 | 1.0711 |
| 2024-10-14 | 0.9983 | 1.0962 |
| 2024-10-11 | 0.9796 | 1.0775 |
| 2024-10-10 | 0.9982 | 1.0961 |
| 2024-10-09 | 0.9855 | 1.0834 |
| 2024-10-08 | 1.0566 | 1.1545 |
| 2024-09-30 | 1.0328 | 1.1307 |
| 2024-09-27 | 0.9606 | 1.0585 |
| 2024-09-26 | 0.9271 | 1.0250 |
| 2024-09-25 | 0.8886 | 0.9865 |
| 2024-09-24 | 0.8836 | 0.9815 |
| 2024-09-23 | 0.8502 | 0.9481 |
| 2024-09-20 | 0.8423 | 0.9402 |
| 2024-09-19 | 0.8416 | 0.9395 |
| 2024-09-18 | 0.8310 | 0.9289 |
| 2024-09-13 | 0.8211 | 0.9190 |
| 2024-09-12 | 0.8262 | 0.9241 |
| 2024-09-11 | 0.8241 | 0.9220 |
| 2024-09-10 | 0.8218 | 0.9197 |
| 2024-09-09 | 0.8174 | 0.9153 |
| 2024-09-06 | 0.8256 | 0.9235 |
| 2024-09-05 | 0.8366 | 0.9345 |
| 2024-09-04 | 0.8376 | 0.9355 |
| 2024-09-03 | 0.8418 | 0.9397 |
| 2024-09-02 | 0.8405 | 0.9384 |
| 2024-08-30 | 0.8552 | 0.9531 |
| 2024-08-29 | 0.8402 | 0.9381 |
| 2024-08-28 | 0.8358 | 0.9337 |
| 2024-08-27 | 0.8364 | 0.9343 |
| 2024-08-26 | 0.8407 | 0.9386 |
| 2024-08-23 | 0.8493 | 0.9472 |
| 2024-08-22 | 0.8460 | 0.9439 |
| 2024-08-21 | 0.8479 | 0.9458 |
| 2024-08-20 | 0.8517 | 0.9496 |
| 2024-08-19 | 0.8619 | 0.9598 |
| 2024-08-16 | 0.8529 | 0.9508 |
| 2024-08-15 | 0.8506 | 0.9485 |
| 2024-08-14 | 0.8481 | 0.9460 |
| 2024-08-13 | 0.8585 | 0.9564 |
| 2024-08-12 | 0.8628 | 0.9607 |
| 2024-08-09 | 0.8629 | 0.9608 |
| 2024-08-08 | 0.8643 | 0.9622 |
| 2024-08-07 | 0.8595 | 0.9574 |
| 2024-08-06 | 0.8560 | 0.9539 |
| 2024-08-05 | 0.8556 | 0.9535 |
| 2024-08-02 | 0.8673 | 0.9652 |
| 2024-08-01 | 0.8735 | 0.9714 |
| 2024-07-31 | 0.8854 | 0.9833 |
| 2024-07-30 | 0.8600 | 0.9579 |
| 2024-07-29 | 0.8713 | 0.9692 |
| 2024-07-26 | 0.8830 | 0.9809 |
| 2024-07-25 | 0.8741 | 0.9720 |
| 2024-07-24 | 0.8815 | 0.9794 |
| 2024-07-23 | 0.8878 | 0.9857 |
| 2024-07-22 | 0.9097 | 1.0076 |
| 2024-07-19 | 0.9231 | 1.0210 |
| 2024-07-18 | 0.9243 | 1.0222 |
| 2024-07-17 | 0.9232 | 1.0211 |
| 2024-07-16 | 0.9312 | 1.0291 |
| 2024-07-15 | 0.9367 | 1.0346 |
| 2024-07-12 | 0.9379 | 1.0358 |
| 2024-07-11 | 0.9327 | 1.0306 |
| 2024-07-10 | 0.9152 | 1.0131 |
| 2024-07-09 | 0.9226 | 1.0205 |
| 2024-07-08 | 0.9165 | 1.0144 |
| 2024-07-05 | 0.9243 | 1.0222 |
| 2024-07-04 | 0.9280 | 1.0259 |
| 2024-07-03 | 0.9309 | 1.0288 |
| 2024-07-02 | 0.9432 | 1.0411 |
| 2024-07-01 | 0.9524 | 1.0503 |
| 2024-06-30 | 0.9407 | 1.0386 |
| 2024-06-28 | 0.9408 | 1.0387 |
| 2024-06-27 | 0.9415 | 1.0394 |
| 2024-06-26 | 0.9574 | 1.0553 |
| 2024-06-25 | 0.9558 | 1.0537 |
| 2024-06-24 | 0.9492 | 1.0471 |
| 2024-06-21 | 0.9612 | 1.0591 |
| 2024-06-20 | 0.9627 | 1.0606 |
| 2024-06-19 | 0.9705 | 1.0684 |
| 2024-06-18 | 0.9745 | 1.0724 |
| 2024-06-17 | 0.9695 | 1.0674 |
| 2024-06-14 | 0.9786 | 1.0765 |
| 2024-06-13 | 0.9694 | 1.0673 |
| 2024-06-12 | 0.9799 | 1.0778 |
| 2024-06-11 | 0.9758 | 1.0737 |
| 2024-06-07 | 0.9880 | 1.0859 |
| 2024-06-06 | 0.9868 | 1.0847 |
| 2024-06-05 | 0.9817 | 1.0796 |
| 2024-06-04 | 0.9942 | 1.0921 |
| 2024-06-03 | 0.9804 | 1.0783 |
| 2024-05-31 | 0.9812 | 1.0791 |
| 2024-05-30 | 0.9817 | 1.0796 |
| 2024-05-29 | 0.9915 | 1.0894 |
| 2024-05-28 | 0.9919 | 1.0898 |
| 2024-05-27 | 1.0029 | 1.1008 |
| 2024-05-24 | 0.9860 | 1.0839 |
| 2024-05-23 | 0.9916 | 1.0895 |
| 2024-05-22 | 1.0016 | 1.0995 |
| 2024-05-21 | 1.0041 | 1.1020 |
| 2024-05-20 | 1.0056 | 1.1035 |
| 2024-05-17 | 1.0025 | 1.1004 |
| 2024-05-16 | 0.9920 | 1.0899 |
| 2024-05-15 | 0.9913 | 1.0892 |
| 2024-05-14 | 0.9965 | 1.0944 |
| 2024-05-13 | 0.9966 | 1.0945 |
| 2024-05-10 | 0.9898 | 1.0877 |
| 2024-05-09 | 0.9815 | 1.0794 |
| 2024-05-08 | 0.9731 | 1.0710 |
| 2024-05-07 | 0.9762 | 1.0741 |
| 2024-05-06 | 0.9808 | 1.0787 |
| 2024-04-30 | 0.9588 | 1.0567 |
| 2024-04-29 | 0.9551 | 1.0530 |
| 2024-04-26 | 0.9517 | 1.0496 |
| 2024-04-25 | 0.9427 | 1.0406 |
| 2024-04-24 | 0.9395 | 1.0374 |
| 2024-04-23 | 0.9369 | 1.0348 |
| 2024-04-22 | 0.9457 | 1.0436 |
| 2024-04-19 | 0.9506 | 1.0485 |
| 2024-04-18 | 0.9479 | 1.0458 |
| 2024-04-17 | 0.9388 | 1.0367 |
| 2024-04-16 | 0.9196 | 1.0175 |
| 2024-04-15 | 0.9320 | 1.0299 |
| 2024-04-12 | 0.9176 | 1.0155 |
| 2024-04-11 | 0.9172 | 1.0151 |
| 2024-04-10 | 0.9050 | 1.0029 |
| 2024-04-09 | 0.8972 | 0.9951 |
| 2024-04-08 | 0.8965 | 0.9944 |
| 2024-04-03 | 0.8964 | 0.9943 |
| 2024-04-02 | 0.8931 | 0.9910 |
| 2024-04-01 | 0.8896 | 0.9875 |
| 2024-03-29 | 0.8775 | 0.9754 |
| 2024-03-28 | 0.8687 | 0.9666 |
| 2024-03-27 | 0.8618 | 0.9597 |
| 2024-03-26 | 0.8681 | 0.9660 |
| 2024-03-25 | 0.8674 | 0.9653 |
| 2024-03-22 | 0.8690 | 0.9669 |
| 2024-03-21 | 0.8765 | 0.9744 |
| 2024-03-20 | 0.8804 | 0.9783 |
| 2024-03-19 | 0.8796 | 0.9775 |
| 2024-03-18 | 0.8849 | 0.9828 |
| 2024-03-15 | 0.8828 | 0.9807 |
| 2024-03-14 | 0.8819 | 0.9798 |
| 2024-03-13 | 0.8833 | 0.9812 |
| 2024-03-12 | 0.8889 | 0.9868 |
| 2024-03-11 | 0.8883 | 0.9862 |
| 2024-03-08 | 0.8913 | 0.9892 |
| 2024-03-07 | 0.8896 | 0.9875 |
| 2024-03-06 | 0.8894 | 0.9873 |
| 2024-03-05 | 0.8936 | 0.9915 |
| 2024-03-04 | 0.8919 | 0.9898 |
| 2024-03-01 | 0.8937 | 0.9916 |
| 2024-02-29 | 0.8990 | 0.9969 |
| 2024-02-28 | 0.8776 | 0.9755 |
| 2024-02-27 | 0.8910 | 0.9889 |
| 2024-02-26 | 0.8822 | 0.9801 |
| 2024-02-23 | 0.8873 | 0.9852 |
| 2024-02-22 | 0.8881 | 0.9860 |
| 2024-02-21 | 0.8794 | 0.9773 |
| 2024-02-20 | 0.8698 | 0.9677 |
| 2024-02-19 | 0.8644 | 0.9623 |
| 2024-02-08 | 0.8555 | 0.9534 |
| 2024-02-07 | 0.8487 | 0.9466 |
| 2024-02-06 | 0.8351 | 0.9330 |
| 2024-02-05 | 0.8009 | 0.8988 |
| 2024-02-02 | 0.7973 | 0.8952 |
| 2024-02-01 | 0.8048 | 0.9027 |
| 2024-01-31 | 0.8047 | 0.9026 |
| 2024-01-30 | 0.8148 | 0.9127 |
| 2024-01-29 | 0.8301 | 0.9280 |
| 2024-01-26 | 0.8349 | 0.9328 |
| 2024-01-25 | 0.8323 | 0.9302 |
| 2024-01-24 | 0.8101 | 0.9080 |
| 2024-01-23 | 0.7954 | 0.8933 |
| 2024-01-22 | 0.7874 | 0.8853 |
| 2024-01-19 | 0.8168 | 0.9147 |
| 2024-01-18 | 0.8213 | 0.9192 |
| 2024-01-17 | 0.8215 | 0.9194 |
| 2024-01-16 | 0.8344 | 0.9323 |
| 2024-01-15 | 0.8317 | 0.9296 |
| 2024-01-12 | 0.8270 | 0.9249 |
| 2024-01-11 | 0.8253 | 0.9232 |
| 2024-01-10 | 0.8295 | 0.9274 |
| 2024-01-09 | 0.8295 | 0.9274 |
| 2024-01-08 | 0.8259 | 0.9238 |
| 2024-01-05 | 0.8420 | 0.9399 |
| 2024-01-04 | 0.8438 | 0.9417 |
| 2024-01-03 | 0.8444 | 0.9423 |
| 2024-01-02 | 0.8418 | 0.9397 |
| 2023-12-31 | 0.8439 | 0.9418 |
| 2023-12-29 | 0.8439 | 0.9418 |
| 2023-12-28 | 0.8369 | 0.9348 |
| 2023-12-27 | 0.8247 | 0.9226 |
| 2023-12-26 | 0.8185 | 0.9164 |
| 2023-12-25 | 0.8246 | 0.9225 |
| 2023-12-22 | 0.8219 | 0.9198 |
| 2023-12-21 | 0.8232 | 0.9211 |
| 2023-12-20 | 0.8188 | 0.9167 |
| 2023-12-19 | 0.8256 | 0.9235 |
| 2023-12-18 | 0.8274 | 0.9253 |
| 2023-12-15 | 0.8329 | 0.9308 |
| 2023-12-14 | 0.8345 | 0.9324 |
| 2023-12-13 | 0.8343 | 0.9322 |
| 2023-12-12 | 0.8467 | 0.9446 |
| 2023-12-11 | 0.8400 | 0.9379 |
| 2023-12-08 | 0.8351 | 0.9330 |
| 2023-12-07 | 0.8385 | 0.9364 |
| 2023-12-06 | 0.8412 | 0.9391 |
| 2023-12-05 | 0.8404 | 0.9383 |
| 2023-12-04 | 0.8570 | 0.9549 |
| 2023-12-01 | 0.8638 | 0.9617 |
| 2023-11-30 | 0.8684 | 0.9663 |
| 2023-11-29 | 0.8715 | 0.9694 |
| 2023-11-28 | 0.8792 | 0.9771 |
| 2023-11-27 | 0.8774 | 0.9753 |
| 2023-11-24 | 0.8841 | 0.9820 |
| 2023-11-23 | 0.8881 | 0.9860 |
| 2023-11-22 | 0.8767 | 0.9746 |
| 2023-11-21 | 0.8875 | 0.9854 |
| 2023-11-20 | 0.8856 | 0.9835 |
| 2023-11-17 | 0.8806 | 0.9785 |
| 2023-11-16 | 0.8817 | 0.9796 |
| 2023-11-15 | 0.8875 | 0.9854 |
| 2023-11-14 | 0.8823 | 0.9802 |
| 2023-11-13 | 0.8822 | 0.9801 |
| 2023-11-10 | 0.8879 | 0.9858 |
| 2023-11-09 | 0.8962 | 0.9941 |
| 2023-11-08 | 0.8934 | 0.9913 |
| 2023-11-07 | 0.8943 | 0.9922 |
| 2023-11-06 | 0.9014 | 0.9993 |
| 2023-11-03 | 0.8923 | 0.9902 |
| 2023-11-02 | 0.8868 | 0.9847 |
| 2023-11-01 | 0.8926 | 0.9905 |
| 2023-10-31 | 0.8975 | 0.9954 |
| 2023-10-30 | 0.8996 | 0.9975 |
| 2023-10-27 | 0.8904 | 0.9883 |
| 2023-10-26 | 0.8815 | 0.9794 |
| 2023-10-25 | 0.8849 | 0.9828 |
| 2023-10-24 | 0.8769 | 0.9748 |
| 2023-10-23 | 0.8669 | 0.9648 |
| 2023-10-20 | 0.8860 | 0.9839 |
| 2023-10-19 | 0.8916 | 0.9895 |
| 2023-10-18 | 0.9031 | 1.0010 |
| 2023-10-17 | 0.9143 | 1.0122 |
| 2023-10-16 | 0.9130 | 1.0109 |
| 2023-10-13 | 0.9197 | 1.0176 |
| 2023-10-12 | 0.9263 | 1.0242 |
| 2023-10-11 | 0.9175 | 1.0154 |
| 2023-10-10 | 0.9213 | 1.0192 |
| 2023-10-09 | 0.9277 | 1.0256 |
| 2023-09-28 | 0.9375 | 1.0354 |
| 2023-09-27 | 0.9387 | 1.0366 |
| 2023-09-26 | 0.9366 | 1.0345 |
| 2023-09-25 | 0.9376 | 1.0355 |
| 2023-09-22 | 0.9459 | 1.0438 |
| 2023-09-21 | 0.9380 | 1.0359 |
| 2023-09-20 | 0.9435 | 1.0414 |
| 2023-09-19 | 0.9443 | 1.0422 |
| 2023-09-18 | 0.9435 | 1.0414 |
| 2023-09-15 | 0.9437 | 1.0416 |
| 2023-09-14 | 0.9418 | 1.0397 |
| 2023-09-13 | 0.9426 | 1.0405 |
| 2023-09-12 | 0.9466 | 1.0445 |
| 2023-09-11 | 0.9471 | 1.0450 |
| 2023-09-08 | 0.9447 | 1.0426 |
| 2023-09-07 | 0.9485 | 1.0464 |
| 2023-09-06 | 0.9581 | 1.0560 |
| 2023-09-05 | 0.9597 | 1.0576 |
| 2023-09-04 | 0.9668 | 1.0647 |
| 2023-09-01 | 0.9565 | 1.0544 |
| 2023-08-31 | 0.9402 | 1.0381 |
| 2023-08-30 | 0.9471 | 1.0450 |
| 2023-08-29 | 0.9537 | 1.0516 |
| 2023-08-28 | 0.9423 | 1.0402 |
| 2023-08-25 | 0.9305 | 1.0284 |
| 2023-08-24 | 0.9286 | 1.0265 |
| 2023-08-23 | 0.9246 | 1.0225 |
| 2023-08-22 | 0.9411 | 1.0390 |
| 2023-08-21 | 0.9390 | 1.0369 |
| 2023-08-18 | 0.9501 | 1.0480 |
| 2023-08-17 | 0.9593 | 1.0572 |
| 2023-08-16 | 0.9558 | 1.0537 |
| 2023-08-15 | 0.9599 | 1.0578 |
| 2023-08-14 | 0.9609 | 1.0588 |
| 2023-08-11 | 0.9677 | 1.0656 |
| 2023-08-10 | 0.9862 | 1.0841 |
| 2023-08-09 | 0.9830 | 1.0809 |
| 2023-08-08 | 0.9849 | 1.0828 |
| 2023-08-07 | 0.9855 | 1.0834 |
| 2023-08-04 | 0.9929 | 1.0908 |
| 2023-08-03 | 0.9966 | 1.0945 |
| 2023-08-02 | 0.9948 | 1.0927 |
| 2023-08-01 | 1.0007 | 1.0986 |
| 2023-07-31 | 1.0033 | 1.1012 |
| 2023-07-28 | 0.9990 | 1.0969 |
| 2023-07-27 | 0.9791 | 1.0770 |
| 2023-07-26 | 0.9853 | 1.0832 |
| 2023-07-25 | 0.9856 | 1.0835 |
| 2023-07-24 | 0.9545 | 1.0524 |
| 2023-07-21 | 0.9550 | 1.0529 |
| 2023-07-20 | 0.9545 | 1.0524 |
| 2023-07-19 | 0.9518 | 1.0497 |
| 2023-07-18 | 0.9476 | 1.0455 |
| 2023-07-17 | 0.9456 | 1.0435 |
| 2023-07-14 | 0.9508 | 1.0487 |
| 2023-07-13 | 0.9508 | 1.0487 |
| 2023-07-12 | 0.9404 | 1.0383 |
| 2023-07-11 | 0.9428 | 1.0407 |
| 2023-07-10 | 0.9345 | 1.0324 |
| 2023-07-07 | 0.9314 | 1.0293 |
| 2023-07-06 | 0.9350 | 1.0329 |
| 2023-07-05 | 0.9442 | 1.0421 |
| 2023-07-04 | 0.9503 | 1.0482 |
| 2023-07-03 | 0.9509 | 1.0488 |
| 2023-06-30 | 0.9464 | 1.0443 |
| 2023-06-29 | 0.9395 | 1.0374 |
| 2023-06-28 | 0.9412 | 1.0391 |
| 2023-06-27 | 0.9393 | 1.0372 |
| 2023-06-26 | 0.9237 | 1.0216 |
| 2023-06-21 | 0.9354 | 1.0333 |
| 2023-06-20 | 0.9455 | 1.0434 |
| 2023-06-19 | 0.9502 | 1.0481 |
| 2023-06-16 | 0.9550 | 1.0529 |
| 2023-06-15 | 0.9568 | 1.0547 |
| 2023-06-14 | 0.9479 | 1.0458 |
| 2023-06-13 | 0.9487 | 1.0466 |
| 2023-06-12 | 0.9456 | 1.0435 |
| 2023-06-09 | 0.9356 | 1.0335 |
| 2023-06-08 | 0.9436 | 1.0415 |
| 2023-06-07 | 0.9298 | 1.0277 |
| 2023-06-06 | 0.9315 | 1.0294 |
| 2023-06-05 | 0.9384 | 1.0363 |
| 2023-06-02 | 0.9397 | 1.0376 |
| 2023-06-01 | 0.9191 | 1.0170 |
| 2023-05-31 | 0.9272 | 1.0251 |
| 2023-05-30 | 0.9334 | 1.0313 |
| 2023-05-29 | 0.9337 | 1.0316 |
| 2023-05-26 | 0.9366 | 1.0345 |
| 2023-05-25 | 0.9307 | 1.0286 |
| 2023-05-24 | 0.9337 | 1.0316 |
| 2023-05-23 | 0.9481 | 1.0460 |
| 2023-05-22 | 0.9564 | 1.0543 |
| 2023-05-19 | 0.9476 | 1.0455 |
| 2023-05-18 | 0.9453 | 1.0432 |
| 2023-05-17 | 0.9434 | 1.0413 |
| 2023-05-16 | 0.9498 | 1.0477 |
| 2023-05-15 | 0.9538 | 1.0517 |
| 2023-05-12 | 0.9506 | 1.0485 |
| 2023-05-11 | 0.9613 | 1.0592 |
| 2023-05-10 | 0.9636 | 1.0615 |
| 2023-05-09 | 0.9689 | 1.0668 |
| 2023-05-08 | 0.9782 | 1.0761 |
| 2023-05-05 | 0.9793 | 1.0772 |
| 2023-05-04 | 0.9817 | 1.0796 |
| 2023-04-28 | 0.9915 | 1.0894 |
| 2023-04-27 | 0.9883 | 1.0862 |
| 2023-04-26 | 0.9847 | 1.0826 |
| 2023-04-25 | 0.9867 | 1.0846 |
| 2023-04-24 | 0.9872 | 1.0851 |
| 2023-04-21 | 0.9952 | 1.0931 |
| 2023-04-20 | 1.0126 | 1.1105 |
| 2023-04-19 | 1.0123 | 1.1102 |
| 2023-04-18 | 1.0244 | 1.1223 |
| 2023-04-17 | 1.0237 | 1.1216 |
| 2023-04-14 | 1.0027 | 1.1006 |
| 2023-04-13 | 1.0027 | 1.1006 |
| 2023-04-12 | 1.0159 | 1.1138 |
| 2023-04-11 | 1.0188 | 1.1167 |
| 2023-04-10 | 1.0166 | 1.1145 |
| 2023-04-07 | 1.0279 | 1.1258 |
| 2023-04-06 | 1.0162 | 1.1141 |
| 2023-04-04 | 1.0155 | 1.1134 |
| 2023-04-03 | 1.0240 | 1.1219 |
| 2023-03-31 | 1.0209 | 1.1188 |
| 2023-03-30 | 1.0281 | 1.1260 |
| 2023-03-29 | 1.0095 | 1.1074 |
| 2023-03-28 | 1.0114 | 1.1093 |
| 2023-03-27 | 1.0176 | 1.1155 |
| 2023-03-24 | 1.0297 | 1.1276 |
| 2023-03-23 | 1.0362 | 1.1341 |
| 2023-03-22 | 1.0384 | 1.1363 |
| 2023-03-21 | 1.0233 | 1.1212 |
| 2023-03-20 | 1.0188 | 1.1167 |
| 2023-03-17 | 1.0215 | 1.1194 |
| 2023-03-16 | 1.0114 | 1.1093 |
| 2023-03-15 | 1.0191 | 1.1170 |
| 2023-03-14 | 1.0073 | 1.1052 |
| 2023-03-13 | 1.0210 | 1.1189 |
| 2023-03-10 | 1.0132 | 1.1111 |
| 2023-03-09 | 1.0300 | 1.1279 |
| 2023-03-08 | 1.0302 | 1.1281 |
| 2023-03-07 | 1.0340 | 1.1319 |
| 2023-03-06 | 1.0498 | 1.1477 |
| 2023-03-03 | 1.0622 | 1.1601 |
| 2023-03-02 | 1.0685 | 1.1664 |
| 2023-03-01 | 1.0620 | 1.1599 |
| 2023-02-28 | 1.0497 | 1.1476 |
| 2023-02-27 | 1.0466 | 1.1445 |
| 2023-02-24 | 1.0446 | 1.1425 |
| 2023-02-23 | 1.0555 | 1.1534 |
| 2023-02-22 | 1.0566 | 1.1545 |
| 2023-02-21 | 1.0636 | 1.1615 |
| 2023-02-20 | 1.0590 | 1.1569 |
| 2023-02-17 | 1.0243 | 1.1222 |
| 2023-02-16 | 1.0338 | 1.1317 |
| 2023-02-15 | 1.0467 | 1.1446 |
| 2023-02-14 | 1.0473 | 1.1452 |
| 2023-02-13 | 1.0431 | 1.1410 |
| 2023-02-10 | 1.0304 | 1.1283 |
| 2023-02-09 | 1.0302 | 1.1281 |
| 2023-02-08 | 1.0200 | 1.1179 |
| 2023-02-07 | 1.0212 | 1.1191 |
| 2023-02-06 | 1.0207 | 1.1186 |
| 2023-02-03 | 1.0338 | 1.1317 |
| 2023-02-02 | 1.0417 | 1.1396 |
| 2023-02-01 | 1.0380 | 1.1359 |
| 2023-01-31 | 1.0373 | 1.1352 |
| 2023-01-30 | 1.0419 | 1.1398 |
| 2023-01-20 | 1.0422 | 1.1401 |
| 2023-01-19 | 1.0382 | 1.1361 |
| 2023-01-18 | 1.0337 | 1.1316 |
| 2023-01-17 | 1.0390 | 1.1369 |
| 2023-01-16 | 1.0377 | 1.1356 |
| 2023-01-13 | 1.0338 | 1.1317 |
| 2023-01-12 | 1.0177 | 1.1156 |
| 2023-01-11 | 1.0196 | 1.1175 |
| 2023-01-10 | 1.0189 | 1.1168 |
| 2023-01-09 | 1.0200 | 1.1179 |
| 2023-01-06 | 1.0172 | 1.1151 |
| 2023-01-05 | 1.0159 | 1.1138 |
| 2023-01-04 | 1.0092 | 1.1071 |
| 2023-01-03 | 1.0009 | 1.0988 |
| 2022-12-31 | 0.9969 | 1.0948 |
| 2022-12-30 | 0.9970 | 1.0949 |
| 2022-12-29 | 0.9885 | 1.0864 |
| 2022-12-28 | 0.9914 | 1.0893 |
| 2022-12-27 | 0.9907 | 1.0886 |
| 2022-12-26 | 0.9818 | 1.0797 |
| 2022-12-23 | 0.9782 | 1.0761 |
| 2022-12-22 | 0.9877 | 1.0856 |
| 2022-12-21 | 0.9863 | 1.0842 |
| 2022-12-20 | 0.9879 | 1.0858 |
| 2022-12-19 | 1.0027 | 1.1006 |
| 2022-12-16 | 1.0167 | 1.1146 |
| 2022-12-15 | 1.0130 | 1.1109 |
| 2022-12-14 | 1.0185 | 1.1164 |
| 2022-12-13 | 1.0122 | 1.1101 |
| 2022-12-12 | 1.0109 | 1.1088 |
| 2022-12-09 | 1.0269 | 1.1248 |
| 2022-12-08 | 1.0103 | 1.1082 |
| 2022-12-07 | 1.0086 | 1.1065 |
| 2022-12-06 | 1.0165 | 1.1144 |
| 2022-12-05 | 1.0114 | 1.1093 |
| 2022-12-02 | 0.9889 | 1.0868 |
| 2022-12-01 | 0.9991 | 1.0970 |
| 2022-11-30 | 0.9932 | 1.0911 |
| 2022-11-29 | 1.0008 | 1.0987 |
| 2022-11-28 | 0.9603 | 1.0582 |
| 2022-11-25 | 0.9723 | 1.0702 |
| 2022-11-24 | 0.9591 | 1.0570 |
| 2022-11-23 | 0.9572 | 1.0551 |
| 2022-11-22 | 0.9627 | 1.0606 |
| 2022-11-21 | 0.9612 | 1.0591 |
| 2022-11-18 | 0.9686 | 1.0665 |
| 2022-11-17 | 0.9725 | 1.0704 |
| 2022-11-16 | 0.9717 | 1.0696 |
| 2022-11-15 | 0.9775 | 1.0754 |
| 2022-11-14 | 0.9598 | 1.0577 |
| 2022-11-11 | 0.9473 | 1.0452 |
| 2022-11-10 | 0.9128 | 1.0107 |
| 2022-11-09 | 0.9175 | 1.0154 |
| 2022-11-08 | 0.9205 | 1.0184 |
| 2022-11-07 | 0.9240 | 1.0219 |
| 2022-11-04 | 0.9264 | 1.0243 |
| 2022-11-03 | 0.9070 | 1.0049 |
| 2022-11-02 | 0.9120 | 1.0099 |
| 2022-11-01 | 0.9046 | 1.0025 |
| 2022-10-31 | 0.8896 | 0.9875 |
| 2022-10-28 | 0.9019 | 0.9998 |
| 2022-10-27 | 0.9161 | 1.0140 |
| 2022-10-26 | 0.9192 | 1.0171 |
| 2022-10-25 | 0.9168 | 1.0147 |
| 2022-10-24 | 0.9147 | 1.0126 |
| 2022-10-21 | 0.9341 | 1.0320 |
| 2022-10-20 | 0.9356 | 1.0335 |
| 2022-10-19 | 0.9374 | 1.0353 |
| 2022-10-18 | 0.9510 | 1.0489 |
| 2022-10-17 | 0.9564 | 1.0543 |
| 2022-10-14 | 0.9544 | 1.0523 |
| 2022-10-13 | 0.9483 | 1.0462 |
| 2022-10-12 | 0.9485 | 1.0464 |
| 2022-10-11 | 0.9411 | 1.0390 |
| 2022-10-10 | 0.9403 | 1.0382 |
| 2022-09-30 | 0.9504 | 1.0483 |
| 2022-09-29 | 0.9454 | 1.0433 |
| 2022-09-28 | 0.9495 | 1.0474 |
| 2022-09-27 | 0.9605 | 1.0584 |
| 2022-09-26 | 0.9461 | 1.0440 |
| 2022-09-23 | 0.9513 | 1.0492 |
| 2022-09-22 | 0.9557 | 1.0536 |
| 2022-09-21 | 0.9594 | 1.0573 |
| 2022-09-20 | 0.9628 | 1.0607 |
| 2022-09-19 | 0.9689 | 1.0668 |
| 2022-09-16 | 0.9697 | 1.0676 |
| 2022-09-15 | 0.9916 | 1.0895 |
| 2022-09-14 | 0.9914 | 1.0893 |
| 2022-09-13 | 1.0027 | 1.1006 |
| 2022-09-09 | 0.9992 | 1.0971 |
| 2022-09-08 | 0.9819 | 1.0798 |
| 2022-09-07 | 0.9805 | 1.0784 |
| 2022-09-06 | 0.9849 | 1.0828 |
| 2022-09-05 | 0.9765 | 1.0744 |
| 2022-09-02 | 0.9674 | 1.0653 |
| 2022-09-01 | 0.9675 | 1.0654 |
| 2022-08-31 | 0.9741 | 1.0720 |
| 2022-08-30 | 0.9685 | 1.0664 |
| 2022-08-29 | 0.9630 | 1.0609 |
| 2022-08-26 | 0.9616 | 1.0595 |
| 2022-08-25 | 0.9636 | 1.0615 |
| 2022-08-24 | 0.9545 | 1.0524 |
| 2022-08-23 | 0.9750 | 1.0729 |
| 2022-08-22 | 0.9770 | 1.0749 |
| 2022-08-19 | 0.9693 | 1.0672 |
| 2022-08-18 | 0.9750 | 1.0729 |
| 2022-08-17 | 0.9811 | 1.0790 |
| 2022-08-16 | 0.9729 | 1.0708 |
| 2022-08-15 | 0.9735 | 1.0714 |
| 2022-08-12 | 0.9790 | 1.0769 |
| 2022-08-11 | 0.9728 | 1.0707 |
| 2022-08-10 | 0.9566 | 1.0545 |
| 2022-08-09 | 0.9644 | 1.0623 |
| 2022-08-08 | 0.9693 | 1.0672 |
| 2022-08-05 | 0.9701 | 1.0680 |
| 2022-08-04 | 0.9545 | 1.0524 |
| 2022-08-03 | 0.9524 | 1.0503 |
| 2022-08-02 | 0.9645 | 1.0624 |
| 2022-08-01 | 0.9779 | 1.0758 |
| 2022-07-29 | 0.9794 | 1.0773 |
| 2022-07-28 | 0.9903 | 1.0882 |
| 2022-07-27 | 0.9848 | 1.0827 |
| 2022-07-26 | 0.9888 | 1.0867 |
| 2022-07-25 | 0.9774 | 1.0753 |
| 2022-07-22 | 0.9780 | 1.0759 |
| 2022-07-21 | 0.9788 | 1.0767 |
| 2022-07-20 | 0.9891 | 1.0870 |
| 2022-07-19 | 0.9883 | 1.0862 |
| 2022-07-18 | 0.9872 | 1.0851 |
| 2022-07-15 | 0.9710 | 1.0689 |
| 2022-07-14 | 0.9829 | 1.0808 |
| 2022-07-13 | 0.9917 | 1.0896 |
| 2022-07-12 | 0.9873 | 1.0852 |
| 2022-07-11 | 0.9932 | 1.0911 |
| 2022-07-08 | 1.0032 | 1.1011 |
| 2022-07-07 | 1.0012 | 1.0991 |
| 2022-07-06 | 1.0021 | 1.1000 |
| 2022-07-05 | 1.0149 | 1.1128 |
| 2022-07-04 | 1.0201 | 1.1180 |
| 2022-07-01 | 1.0168 | 1.1147 |
| 2022-06-30 | 1.0237 | 1.1216 |
| 2022-06-29 | 1.0059 | 1.1038 |
| 2022-06-28 | 1.0085 | 1.1064 |
| 2022-06-27 | 1.0005 | 1.0984 |
| 2022-06-24 | 0.9891 | 1.0870 |
| 2022-06-23 | 0.9852 | 1.0831 |
| 2022-06-22 | 0.9713 | 1.0692 |
| 2022-06-21 | 0.9916 | 1.0895 |
| 2022-06-20 | 0.9906 | 1.0885 |
| 2022-06-17 | 0.9871 | 1.0850 |
| 2022-06-16 | 0.9805 | 1.0784 |
| 2022-06-15 | 0.9858 | 1.0837 |
| 2022-06-14 | 0.9760 | 1.0739 |
| 2022-06-13 | 0.9702 | 1.0681 |
| 2022-06-10 | 0.9828 | 1.0807 |
| 2022-06-09 | 0.9756 | 1.0735 |
| 2022-06-08 | 0.9802 | 1.0781 |
| 2022-06-07 | 0.9776 | 1.0755 |
| 2022-06-06 | 0.9749 | 1.0728 |
| 2022-06-02 | 0.9708 | 1.0687 |
| 2022-06-01 | 0.9691 | 1.0670 |
| 2022-05-31 | 0.9610 | 1.0589 |
| 2022-05-30 | 0.9509 | 1.0488 |
| 2022-05-27 | 0.9457 | 1.0436 |
| 2022-05-26 | 0.9458 | 1.0437 |
| 2022-05-25 | 0.9407 | 1.0386 |
| 2022-05-24 | 0.9353 | 1.0332 |
| 2022-05-23 | 0.9583 | 1.0562 |
| 2022-05-20 | 0.9620 | 1.0599 |
| 2022-05-19 | 0.9493 | 1.0472 |
| 2022-05-18 | 0.9491 | 1.0470 |
| 2022-05-17 | 0.9522 | 1.0501 |
| 2022-05-16 | 0.9445 | 1.0424 |
| 2022-05-13 | 0.9472 | 1.0451 |
| 2022-05-12 | 0.9404 | 1.0383 |
| 2022-05-11 | 0.9441 | 1.0420 |
| 2022-05-10 | 0.9436 | 1.0415 |
| 2022-05-09 | 0.9337 | 1.0316 |
| 2022-05-06 | 0.9363 | 1.0342 |
| 2022-05-05 | 0.9560 | 1.0539 |
| 2022-04-29 | 0.9486 | 1.0465 |
| 2022-04-28 | 0.9292 | 1.0271 |
| 2022-04-27 | 0.9194 | 1.0173 |
| 2022-04-26 | 0.8990 | 0.9969 |
| 2022-04-25 | 0.9141 | 1.0120 |
| 2022-04-22 | 0.9600 | 1.0579 |
| 2022-04-21 | 0.9533 | 1.0512 |
| 2022-04-20 | 0.9655 | 1.0634 |
| 2022-04-19 | 0.9822 | 1.0801 |
| 2022-04-18 | 0.9872 | 1.0851 |
| 2022-04-15 | 0.9925 | 1.0904 |
| 2022-04-14 | 0.9878 | 1.0857 |
| 2022-04-13 | 0.9804 | 1.0783 |
| 2022-04-12 | 0.9919 | 1.0898 |
| 2022-04-11 | 0.9785 | 1.0764 |
| 2022-04-08 | 1.0022 | 1.1001 |
| 2022-04-07 | 0.9936 | 1.0915 |
| 2022-04-06 | 1.0038 | 1.1017 |
| 2022-04-01 | 0.9964 | 1.0943 |
| 2022-03-31 | 0.9791 | 1.0770 |
| 2022-03-30 | 0.9825 | 1.0804 |
| 2022-03-29 | 0.9538 | 1.0517 |
| 2022-03-28 | 0.9652 | 1.0631 |
| 2022-03-25 | 0.9650 | 1.0629 |
| 2022-03-24 | 0.9739 | 1.0718 |
| 2022-03-23 | 0.9837 | 1.0816 |
| 2022-03-22 | 0.9833 | 1.0812 |
| 2022-03-21 | 0.9726 | 1.0705 |
| 2022-03-18 | 0.9765 | 1.0744 |
| 2022-03-17 | 0.9646 | 1.0625 |
| 2022-03-16 | 0.9348 | 1.0327 |
| 2022-03-15 | 0.9017 | 0.9996 |
| 2022-03-14 | 0.9571 | 1.0550 |
| 2022-03-11 | 0.9895 | 1.0874 |
| 2022-03-10 | 0.9913 | 1.0892 |
| 2022-03-09 | 0.9897 | 1.0876 |
| 2022-03-08 | 1.0032 | 1.1011 |
| 2022-03-07 | 1.0311 | 1.1290 |
| 2022-03-04 | 1.0579 | 1.1558 |
| 2022-03-03 | 1.0700 | 1.1679 |
| 2022-03-02 | 1.0702 | 1.1681 |
| 2022-03-01 | 1.0783 | 1.1762 |
| 2022-02-28 | 1.0709 | 1.1688 |
| 2022-02-25 | 1.0663 | 1.1642 |
| 2022-02-24 | 1.0639 | 1.1618 |
| 2022-02-23 | 1.0825 | 1.1804 |
| 2022-02-22 | 1.0805 | 1.1784 |
| 2022-02-21 | 1.0922 | 1.1901 |
| 2022-02-18 | 1.0927 | 1.1906 |
| 2022-02-17 | 1.0844 | 1.1823 |
| 2022-02-16 | 1.0896 | 1.1875 |
| 2022-02-15 | 1.0784 | 1.1763 |
| 2022-02-14 | 1.0796 | 1.1775 |
| 2022-02-11 | 1.1011 | 1.1990 |
| 2022-02-10 | 1.1030 | 1.2009 |
| 2022-02-09 | 1.0991 | 1.1970 |
| 2022-02-08 | 1.0966 | 1.1945 |
| 2022-02-07 | 1.0928 | 1.1907 |
| 2022-01-28 | 1.0640 | 1.1619 |
| 2022-01-27 | 1.0689 | 1.1668 |
| 2022-01-26 | 1.0862 | 1.1841 |
| 2022-01-25 | 1.0839 | 1.1818 |
| 2022-01-24 | 1.1141 | 1.2120 |
| 2022-01-21 | 1.1123 | 1.2102 |
| 2022-01-20 | 1.1262 | 1.2241 |
| 2022-01-19 | 1.1227 | 1.2206 |
| 2022-01-18 | 1.1186 | 1.2165 |
| 2022-01-17 | 1.1085 | 1.2064 |
| 2022-01-14 | 1.0978 | 1.1957 |
| 2022-01-13 | 1.1155 | 1.2134 |
| 2022-01-12 | 1.1314 | 1.2293 |
| 2022-01-11 | 1.1284 | 1.2263 |
| 2022-01-10 | 1.1321 | 1.2300 |
| 2022-01-07 | 1.1244 | 1.2223 |
| 2022-01-06 | 1.1128 | 1.2107 |
| 2022-01-05 | 1.1073 | 1.2052 |
| 2022-01-04 | 1.1034 | 1.2013 |
| 2021-12-31 | 1.0962 | 1.1941 |
| 2021-12-30 | 1.0878 | 1.1857 |
| 2021-12-29 | 1.0846 | 1.1825 |
| 2021-12-28 | 1.0950 | 1.1929 |
| 2021-12-27 | 1.0897 | 1.1876 |
| 2021-12-24 | 1.0910 | 1.1889 |
| 2021-12-23 | 1.0948 | 1.1927 |
| 2021-12-22 | 1.0938 | 1.1917 |
| 2021-12-21 | 1.0948 | 1.1927 |
| 2021-12-20 | 1.0851 | 1.1830 |
| 2021-12-17 | 1.0938 | 1.1917 |
| 2021-12-16 | 1.1043 | 1.2022 |
| 2021-12-15 | 1.0991 | 1.1970 |
| 2021-12-14 | 1.1029 | 1.2008 |
| 2021-12-13 | 1.1140 | 1.2119 |
| 2021-12-10 | 1.1090 | 1.2069 |
| 2021-12-09 | 1.1129 | 1.2108 |
| 2021-12-08 | 1.0967 | 1.1946 |
| 2021-12-07 | 1.0926 | 1.1905 |
| 2021-12-06 | 1.0809 | 1.1788 |
| 2021-12-03 | 1.0783 | 1.1762 |
| 2021-12-02 | 1.0748 | 1.1727 |
| 2021-12-01 | 1.0769 | 1.1748 |
| 2021-11-30 | 1.0734 | 1.1713 |
| 2021-11-29 | 1.0680 | 1.1659 |
| 2021-11-26 | 1.0729 | 1.1708 |
| 2021-11-25 | 1.0861 | 1.1840 |
| 2021-11-24 | 1.0935 | 1.1914 |
| 2021-11-23 | 1.0957 | 1.1936 |
| 2021-11-22 | 1.1004 | 1.1983 |
| 2021-11-19 | 1.0973 | 1.1952 |
| 2021-11-18 | 1.0813 | 1.1792 |
| 2021-11-17 | 1.0922 | 1.1901 |
| 2021-11-16 | 1.0893 | 1.1872 |
| 2021-11-15 | 1.0965 | 1.1944 |
| 2021-11-12 | 1.0985 | 1.1964 |
| 2021-11-11 | 1.0994 | 1.1973 |
| 2021-11-10 | 1.0796 | 1.1775 |
| 2021-11-09 | 1.0786 | 1.1765 |
| 2021-11-08 | 1.0757 | 1.1736 |
| 2021-11-05 | 1.0765 | 1.1744 |
| 2021-11-04 | 1.0817 | 1.1796 |
| 2021-11-03 | 1.0745 | 1.1724 |
| 2021-11-02 | 1.0744 | 1.1723 |
| 2021-11-01 | 1.0803 | 1.1782 |
| 2021-10-29 | 1.0754 | 1.1733 |
| 2021-10-28 | 1.0690 | 1.1669 |
| 2021-10-27 | 1.0765 | 1.1744 |
| 2021-10-26 | 1.0898 | 1.1877 |
| 2021-10-25 | 1.0895 | 1.1874 |
| 2021-10-22 | 1.0911 | 1.1890 |
| 2021-10-21 | 1.0845 | 1.1824 |
| 2021-10-20 | 1.0843 | 1.1822 |
| 2021-10-19 | 1.0879 | 1.1858 |
| 2021-10-18 | 1.0812 | 1.1791 |
| 2021-10-15 | 1.0973 | 1.1952 |
| 2021-10-14 | 1.0962 | 1.1941 |
| 2021-10-13 | 1.1004 | 1.1983 |
| 2021-10-12 | 1.0970 | 1.1949 |
| 2021-10-11 | 1.1010 | 1.1989 |
| 2021-10-08 | 1.0914 | 1.1893 |
| 2021-09-30 | 1.0785 | 1.1764 |
| 2021-09-29 | 1.0707 | 1.1686 |
| 2021-09-28 | 1.0806 | 1.1785 |
| 2021-09-27 | 1.0681 | 1.1660 |
| 2021-09-24 | 1.0739 | 1.1718 |
| 2021-09-23 | 1.0878 | 1.1857 |
| 2021-09-22 | 1.0817 | 1.1796 |
| 2021-09-17 | 1.0792 | 1.1771 |
| 2021-09-16 | 1.0782 | 1.1761 |
| 2021-09-15 | 1.1001 | 1.1980 |
| 2021-09-14 | 1.1118 | 1.2097 |
| 2021-09-13 | 1.1316 | 1.2295 |
| 2021-09-10 | 1.1408 | 1.2387 |
| 2021-09-09 | 1.1340 | 1.2319 |
| 2021-09-08 | 1.1416 | 1.2395 |
| 2021-09-07 | 1.1443 | 1.2422 |
| 2021-09-06 | 1.1368 | 1.2347 |
| 2021-09-03 | 1.1297 | 1.2276 |
| 2021-09-02 | 1.1335 | 1.2314 |
| 2021-09-01 | 1.1316 | 1.2295 |
| 2021-08-31 | 1.1058 | 1.2037 |
| 2021-08-30 | 1.0916 | 1.1895 |
| 2021-08-27 | 1.1103 | 1.2082 |
| 2021-08-26 | 1.1012 | 1.1991 |
| 2021-08-25 | 1.1246 | 1.2225 |
| 2021-08-24 | 1.1297 | 1.2276 |
| 2021-08-23 | 1.1354 | 1.2333 |
| 2021-08-20 | 1.1162 | 1.2141 |
| 2021-08-19 | 1.1267 | 1.2246 |
| 2021-08-18 | 1.1343 | 1.2322 |
| 2021-08-17 | 1.1222 | 1.2201 |
| 2021-08-16 | 1.1409 | 1.2388 |
| 2021-08-13 | 1.1324 | 1.2303 |
| 2021-08-12 | 1.1341 | 1.2320 |
| 2021-08-11 | 1.1430 | 1.2409 |
| 2021-08-10 | 1.1405 | 1.2384 |
| 2021-08-09 | 1.1406 | 1.2385 |
| 2021-08-06 | 1.1179 | 1.2158 |
| 2021-08-05 | 1.1241 | 1.2220 |
| 2021-08-04 | 1.2178 | 1.2178 |
| 2021-08-03 | 1.2143 | 1.2143 |
| 2021-08-02 | 1.2142 | 1.2142 |
| 2021-07-30 | 1.1768 | 1.1768 |
| 2021-07-29 | 1.1822 | 1.1822 |
| 2021-07-28 | 1.1658 | 1.1658 |
| 2021-07-27 | 1.1611 | 1.1611 |
| 2021-07-26 | 1.1893 | 1.1893 |
| 2021-07-23 | 1.2207 | 1.2207 |
| 2021-07-22 | 1.2243 | 1.2243 |
| 2021-07-21 | 1.2168 | 1.2168 |
| 2021-07-20 | 1.2100 | 1.2100 |
| 2021-07-19 | 1.2160 | 1.2160 |
| 2021-07-16 | 1.2212 | 1.2212 |
| 2021-07-15 | 1.2226 | 1.2226 |
| 2021-07-14 | 1.2058 | 1.2058 |
| 2021-07-13 | 1.2239 | 1.2239 |
| 2021-07-12 | 1.2099 | 1.2099 |
| 2021-07-09 | 1.2094 | 1.2094 |
| 2021-07-08 | 1.2012 | 1.2012 |
| 2021-07-07 | 1.2256 | 1.2256 |
| 2021-07-06 | 1.2251 | 1.2251 |
| 2021-07-05 | 1.2110 | 1.2110 |
| 2021-07-02 | 1.2147 | 1.2147 |
| 2021-07-01 | 1.2464 | 1.2464 |
| 2021-06-30 | 1.2268 | 1.2268 |
| 2021-06-29 | 1.2156 | 1.2156 |
| 2021-06-28 | 1.2324 | 1.2324 |
| 2021-06-25 | 1.2427 | 1.2427 |
| 2021-06-24 | 1.2356 | 1.2356 |
| 2021-06-23 | 1.2329 | 1.2329 |
| 2021-06-22 | 1.2101 | 1.2101 |
| 2021-06-21 | 1.2037 | 1.2037 |
| 2021-06-18 | 1.2088 | 1.2088 |
| 2021-06-17 | 1.2162 | 1.2162 |
| 2021-06-16 | 1.2097 | 1.2097 |
| 2021-06-15 | 1.2315 | 1.2315 |
| 2021-06-11 | 1.2432 | 1.2432 |
| 2021-06-10 | 1.2493 | 1.2493 |
| 2021-06-09 | 1.2486 | 1.2486 |
| 2021-06-08 | 1.2460 | 1.2460 |
| 2021-06-07 | 1.2444 | 1.2444 |
| 2021-06-04 | 1.2419 | 1.2419 |
| 2021-06-03 | 1.2364 | 1.2364 |
| 2021-06-02 | 1.2484 | 1.2484 |
| 2021-06-01 | 1.2504 | 1.2504 |
| 2021-05-31 | 1.2469 | 1.2469 |
| 2021-05-28 | 1.2531 | 1.2531 |
| 2021-05-27 | 1.2621 | 1.2621 |
| 2021-05-26 | 1.2619 | 1.2619 |
| 2021-05-25 | 1.2529 | 1.2529 |
| 2021-05-24 | 1.2181 | 1.2181 |
| 2021-05-21 | 1.2160 | 1.2160 |
| 2021-05-20 | 1.2287 | 1.2287 |
| 2021-05-19 | 1.2239 | 1.2239 |
| 2021-05-18 | 1.2285 | 1.2285 |
| 2021-05-17 | 1.2318 | 1.2318 |
| 2021-05-14 | 1.2113 | 1.2113 |
| 2021-05-13 | 1.2011 | 1.2011 |
| 2021-05-12 | 1.2170 | 1.2170 |
| 2021-05-11 | 1.2125 | 1.2125 |
| 2021-05-10 | 1.2100 | 1.2100 |
| 2021-05-07 | 1.2197 | 1.2197 |
| 2021-05-06 | 1.2342 | 1.2342 |
| 2021-04-30 | 1.2348 | 1.2348 |
| 2021-04-29 | 1.2390 | 1.2390 |
| 2021-04-28 | 1.2281 | 1.2281 |
| 2021-04-27 | 1.2318 | 1.2318 |
| 2021-04-26 | 1.2262 | 1.2262 |
| 2021-04-23 | 1.2411 | 1.2411 |
| 2021-04-22 | 1.2441 | 1.2441 |
| 2021-04-21 | 1.2466 | 1.2466 |
| 2021-04-20 | 1.2415 | 1.2415 |
| 2021-04-19 | 1.2424 | 1.2424 |
| 2021-04-16 | 1.2151 | 1.2151 |
| 2021-04-15 | 1.2001 | 1.2001 |
| 2021-04-14 | 1.2159 | 1.2159 |
| 2021-04-13 | 1.2025 | 1.2025 |
| 2021-04-12 | 1.2069 | 1.2069 |
| 2021-04-09 | 1.2318 | 1.2318 |
| 2021-04-08 | 1.2428 | 1.2428 |
| 2021-04-07 | 1.2496 | 1.2496 |
| 2021-04-06 | 1.2466 | 1.2466 |
| 2021-04-02 | 1.2483 | 1.2483 |
| 2021-04-01 | 1.2495 | 1.2495 |
| 2021-03-31 | 1.2380 | 1.2380 |
| 2021-03-30 | 1.2492 | 1.2492 |
| 2021-03-29 | 1.2407 | 1.2407 |
| 2021-03-26 | 1.2384 | 1.2384 |
| 2021-03-25 | 1.2259 | 1.2259 |
| 2021-03-24 | 1.2222 | 1.2222 |
| 2021-03-23 | 1.2562 | 1.2562 |
| 2021-03-22 | 1.2687 | 1.2687 |
| 2021-03-19 | 1.2345 | 1.2345 |
| 2021-03-18 | 1.2674 | 1.2674 |
| 2021-03-17 | 1.2564 | 1.2564 |
| 2021-03-16 | 1.2483 | 1.2483 |
| 2021-03-15 | 1.2374 | 1.2374 |
| 2021-03-12 | 1.2564 | 1.2564 |
| 2021-03-11 | 1.2509 | 1.2509 |
| 2021-03-10 | 1.2263 | 1.2263 |
| 2021-03-09 | 1.2247 | 1.2247 |
| 2021-03-08 | 1.2567 | 1.2567 |
| 2021-03-05 | 1.2882 | 1.2882 |
| 2021-03-04 | 1.3031 | 1.3031 |
| 2021-03-03 | 1.3373 | 1.3373 |
| 2021-03-02 | 1.3164 | 1.3164 |
| 2021-03-01 | 1.3262 | 1.3262 |
| 2021-02-26 | 1.3046 | 1.3046 |
| 2021-02-25 | 1.3404 | 1.3404 |
| 2021-02-24 | 1.3263 | 1.3263 |
| 2021-02-23 | 1.3617 | 1.3617 |
| 2021-02-22 | 1.3626 | 1.3626 |
| 2021-02-19 | 1.3930 | 1.3930 |
| 2021-02-18 | 1.4113 | 1.4113 |
| 2021-02-10 | 1.3968 | 1.3968 |
| 2021-02-09 | 1.3869 | 1.3869 |
| 2021-02-08 | 1.3621 | 1.3621 |
| 2021-02-05 | 1.3282 | 1.3282 |
| 2021-02-04 | 1.3303 | 1.3303 |
| 2021-02-03 | 1.3316 | 1.3316 |
| 2021-02-02 | 1.3298 | 1.3298 |
| 2021-02-01 | 1.2978 | 1.2978 |
| 2021-01-29 | 1.2732 | 1.2732 |
| 2021-01-28 | 1.2760 | 1.2760 |
| 2021-01-27 | 1.3100 | 1.3100 |
| 2021-01-26 | 1.3013 | 1.3013 |
| 2021-01-25 | 1.3161 | 1.3161 |
| 2021-01-22 | 1.2914 | 1.2914 |
| 2021-01-21 | 1.2955 | 1.2955 |
| 2021-01-20 | 1.2836 | 1.2836 |
| 2021-01-19 | 1.2830 | 1.2830 |
| 2021-01-18 | 1.3064 | 1.3064 |
| 2021-01-15 | 1.2940 | 1.2940 |
| 2021-01-14 | 1.2820 | 1.2820 |
| 2021-01-13 | 1.3131 | 1.3131 |
| 2021-01-12 | 1.3055 | 1.3055 |
| 2021-01-11 | 1.2686 | 1.2686 |
| 2021-01-08 | 1.2575 | 1.2575 |
| 2021-01-07 | 1.2468 | 1.2468 |
| 2021-01-06 | 1.2108 | 1.2108 |
| 2021-01-05 | 1.1970 | 1.1970 |
| 2021-01-04 | 1.1840 | 1.1840 |
| 2020-12-31 | 1.1937 | 1.1937 |
| 2020-12-30 | 1.1781 | 1.1781 |
| 2020-12-29 | 1.1596 | 1.1596 |
| 2020-12-28 | 1.1582 | 1.1582 |
| 2020-12-25 | 1.1490 | 1.1490 |
| 2020-12-24 | 1.1206 | 1.1206 |
| 2020-12-23 | 1.1238 | 1.1238 |
| 2020-12-22 | 1.1041 | 1.1041 |
| 2020-12-21 | 1.1319 | 1.1319 |
| 2020-12-18 | 1.1285 | 1.1285 |
| 2020-12-17 | 1.1337 | 1.1337 |
| 2020-12-16 | 1.1293 | 1.1293 |
| 2020-12-15 | 1.1291 | 1.1291 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局