在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1115 | 1.1418 |
| 2025-04-29 | 1.1109 | 1.1412 |
| 2025-04-28 | 1.1098 | 1.1401 |
| 2025-04-25 | 1.1090 | 1.1393 |
| 2025-04-24 | 1.1087 | 1.1390 |
| 2025-04-23 | 1.1087 | 1.1390 |
| 2025-04-22 | 1.1095 | 1.1398 |
| 2025-04-21 | 1.1089 | 1.1392 |
| 2025-04-18 | 1.1095 | 1.1398 |
| 2025-04-17 | 1.1094 | 1.1397 |
| 2025-04-16 | 1.1102 | 1.1405 |
| 2025-04-15 | 1.1095 | 1.1398 |
| 2025-04-14 | 1.1096 | 1.1399 |
| 2025-04-11 | 1.1095 | 1.1398 |
| 2025-04-10 | 1.1095 | 1.1398 |
| 2025-04-09 | 1.1094 | 1.1397 |
| 2025-04-08 | 1.1086 | 1.1389 |
| 2025-04-07 | 1.1106 | 1.1409 |
| 2025-04-03 | 1.1062 | 1.1365 |
| 2025-04-02 | 1.1018 | 1.1321 |
| 2025-04-01 | 1.1004 | 1.1307 |
| 2025-03-31 | 1.1003 | 1.1306 |
| 2025-03-28 | 1.0998 | 1.1301 |
| 2025-03-27 | 1.1000 | 1.1303 |
| 2025-03-26 | 1.0995 | 1.1298 |
| 2025-03-25 | 1.0983 | 1.1286 |
| 2025-03-24 | 1.0975 | 1.1278 |
| 2025-03-21 | 1.0972 | 1.1275 |
| 2025-03-20 | 1.0971 | 1.1274 |
| 2025-03-19 | 1.0950 | 1.1253 |
| 2025-03-18 | 1.0950 | 1.1253 |
| 2025-03-17 | 1.0944 | 1.1247 |
| 2025-03-14 | 1.0974 | 1.1277 |
| 2025-03-13 | 1.0969 | 1.1272 |
| 2025-03-12 | 1.0968 | 1.1271 |
| 2025-03-11 | 1.0948 | 1.1251 |
| 2025-03-10 | 1.0983 | 1.1286 |
| 2025-03-07 | 1.0994 | 1.1297 |
| 2025-03-06 | 1.1024 | 1.1327 |
| 2025-03-05 | 1.1042 | 1.1345 |
| 2025-03-04 | 1.1038 | 1.1341 |
| 2025-03-03 | 1.1040 | 1.1343 |
| 2025-02-28 | 1.1029 | 1.1332 |
| 2025-02-27 | 1.1017 | 1.1320 |
| 2025-02-26 | 1.1031 | 1.1334 |
| 2025-02-25 | 1.1027 | 1.1330 |
| 2025-02-24 | 1.1021 | 1.1324 |
| 2025-02-21 | 1.1045 | 1.1348 |
| 2025-02-20 | 1.1061 | 1.1364 |
| 2025-02-19 | 1.1075 | 1.1378 |
| 2025-02-18 | 1.1069 | 1.1372 |
| 2025-02-17 | 1.1077 | 1.1380 |
| 2025-02-14 | 1.1093 | 1.1396 |
| 2025-02-13 | 1.1108 | 1.1411 |
| 2025-02-12 | 1.1110 | 1.1413 |
| 2025-02-11 | 1.1114 | 1.1417 |
| 2025-02-10 | 1.1112 | 1.1415 |
| 2025-02-07 | 1.1121 | 1.1424 |
| 2025-02-06 | 1.1122 | 1.1425 |
| 2025-02-05 | 1.1111 | 1.1414 |
| 2025-01-27 | 1.1105 | 1.1408 |
| 2025-01-24 | 1.1086 | 1.1389 |
| 2025-01-23 | 1.1087 | 1.1390 |
| 2025-01-22 | 1.1094 | 1.1397 |
| 2025-01-21 | 1.1094 | 1.1397 |
| 2025-01-20 | 1.1087 | 1.1390 |
| 2025-01-17 | 1.1092 | 1.1395 |
| 2025-01-16 | 1.1097 | 1.1400 |
| 2025-01-15 | 1.1100 | 1.1403 |
| 2025-01-14 | 1.1097 | 1.1400 |
| 2025-01-13 | 1.1088 | 1.1391 |
| 2025-01-10 | 1.1098 | 1.1401 |
| 2025-01-09 | 1.1097 | 1.1400 |
| 2025-01-08 | 1.1111 | 1.1414 |
| 2025-01-07 | 1.1111 | 1.1414 |
| 2025-01-06 | 1.1118 | 1.1421 |
| 2025-01-03 | 1.1118 | 1.1421 |
| 2025-01-02 | 1.1103 | 1.1406 |
| 2024-12-31 | 1.1083 | 1.1386 |
| 2024-12-30 | 1.1074 | 1.1377 |
| 2024-12-27 | 1.1076 | 1.1379 |
| 2024-12-26 | 1.1062 | 1.1365 |
| 2024-12-25 | 1.1060 | 1.1363 |
| 2024-12-24 | 1.1069 | 1.1372 |
| 2024-12-23 | 1.1073 | 1.1376 |
| 2024-12-20 | 1.1070 | 1.1373 |
| 2024-12-19 | 1.1048 | 1.1351 |
| 2024-12-18 | 1.1046 | 1.1349 |
| 2024-12-17 | 1.1055 | 1.1358 |
| 2024-12-16 | 1.1057 | 1.1360 |
| 2024-12-13 | 1.1042 | 1.1345 |
| 2024-12-12 | 1.1021 | 1.1324 |
| 2024-12-11 | 1.1013 | 1.1316 |
| 2024-12-10 | 1.1009 | 1.1312 |
| 2024-12-09 | 1.0978 | 1.1281 |
| 2024-12-06 | 1.0972 | 1.1275 |
| 2024-12-05 | 1.0973 | 1.1276 |
| 2024-12-04 | 1.0971 | 1.1274 |
| 2024-12-03 | 1.0960 | 1.1263 |
| 2024-12-02 | 1.0962 | 1.1265 |
| 2024-11-29 | 1.0939 | 1.1242 |
| 2024-11-28 | 1.0933 | 1.1236 |
| 2024-11-27 | 1.0927 | 1.1230 |
| 2024-11-26 | 1.0923 | 1.1226 |
| 2024-11-25 | 1.0923 | 1.1226 |
| 2024-11-22 | 1.0918 | 1.1221 |
| 2024-11-21 | 1.0918 | 1.1221 |
| 2024-11-20 | 1.0909 | 1.1212 |
| 2024-11-19 | 1.0910 | 1.1213 |
| 2024-11-18 | 1.0905 | 1.1208 |
| 2024-11-15 | 1.0910 | 1.1213 |
| 2024-11-14 | 1.0908 | 1.1211 |
| 2024-11-13 | 1.0905 | 1.1208 |
| 2024-11-12 | 1.0908 | 1.1211 |
| 2024-11-11 | 1.0898 | 1.1201 |
| 2024-11-08 | 1.0893 | 1.1196 |
| 2024-11-07 | 1.0889 | 1.1192 |
| 2024-11-06 | 1.0880 | 1.1183 |
| 2024-11-05 | 1.0880 | 1.1183 |
| 2024-11-04 | 1.0876 | 1.1179 |
| 2024-11-01 | 1.0872 | 1.1175 |
| 2024-10-31 | 1.0861 | 1.1164 |
| 2024-10-30 | 1.0856 | 1.1159 |
| 2024-10-29 | 1.0855 | 1.1158 |
| 2024-10-28 | 1.0853 | 1.1156 |
| 2024-10-25 | 1.0854 | 1.1157 |
| 2024-10-24 | 1.0852 | 1.1155 |
| 2024-10-23 | 1.0853 | 1.1156 |
| 2024-10-22 | 1.0860 | 1.1163 |
| 2024-10-21 | 1.0869 | 1.1172 |
| 2024-10-18 | 1.0868 | 1.1171 |
| 2024-10-17 | 1.0872 | 1.1175 |
| 2024-10-16 | 1.0862 | 1.1165 |
| 2024-10-15 | 1.0862 | 1.1165 |
| 2024-10-14 | 1.0857 | 1.1160 |
| 2024-10-11 | 1.0850 | 1.1153 |
| 2024-10-10 | 1.0840 | 1.1143 |
| 2024-10-09 | 1.0819 | 1.1122 |
| 2024-10-08 | 1.0813 | 1.1116 |
| 2024-09-30 | 1.0834 | 1.1137 |
| 2024-09-27 | 1.0858 | 1.1161 |
| 2024-09-26 | 1.0897 | 1.1200 |
| 2024-09-25 | 1.0905 | 1.1208 |
| 2024-09-24 | 1.0887 | 1.1190 |
| 2024-09-23 | 1.0895 | 1.1198 |
| 2024-09-20 | 1.0897 | 1.1200 |
| 2024-09-19 | 1.0892 | 1.1195 |
| 2024-09-18 | 1.0897 | 1.1200 |
| 2024-09-13 | 1.0891 | 1.1194 |
| 2024-09-12 | 1.0887 | 1.1190 |
| 2024-09-11 | 1.0886 | 1.1189 |
| 2024-09-10 | 1.0876 | 1.1179 |
| 2024-09-09 | 1.0870 | 1.1173 |
| 2024-09-06 | 1.0864 | 1.1167 |
| 2024-09-05 | 1.0862 | 1.1165 |
| 2024-09-04 | 1.0856 | 1.1159 |
| 2024-09-03 | 1.0852 | 1.1155 |
| 2024-09-02 | 1.0843 | 1.1146 |
| 2024-08-30 | 1.0830 | 1.1133 |
| 2024-08-29 | 1.0826 | 1.1129 |
| 2024-08-28 | 1.0826 | 1.1129 |
| 2024-08-27 | 1.0820 | 1.1123 |
| 2024-08-26 | 1.0834 | 1.1137 |
| 2024-08-23 | 1.0834 | 1.1137 |
| 2024-08-22 | 1.0829 | 1.1132 |
| 2024-08-21 | 1.0825 | 1.1128 |
| 2024-08-20 | 1.0827 | 1.1130 |
| 2024-08-19 | 1.0826 | 1.1129 |
| 2024-08-16 | 1.0822 | 1.1125 |
| 2024-08-15 | 1.0820 | 1.1123 |
| 2024-08-14 | 1.0827 | 1.1130 |
| 2024-08-13 | 1.0814 | 1.1117 |
| 2024-08-12 | 1.0800 | 1.1103 |
| 2024-08-09 | 1.0829 | 1.1132 |
| 2024-08-08 | 1.0843 | 1.1146 |
| 2024-08-07 | 1.0860 | 1.1163 |
| 2024-08-06 | 1.0854 | 1.1157 |
| 2024-08-05 | 1.0861 | 1.1164 |
| 2024-08-02 | 1.0856 | 1.1159 |
| 2024-08-01 | 1.0851 | 1.1154 |
| 2024-07-31 | 1.0842 | 1.1145 |
| 2024-07-30 | 1.0832 | 1.1135 |
| 2024-07-29 | 1.0828 | 1.1131 |
| 2024-07-26 | 1.0823 | 1.1126 |
| 2024-07-25 | 1.0822 | 1.1125 |
| 2024-07-24 | 1.0818 | 1.1121 |
| 2024-07-23 | 1.0817 | 1.1120 |
| 2024-07-22 | 1.0807 | 1.1110 |
| 2024-07-19 | 1.0790 | 1.1093 |
| 2024-07-18 | 1.0785 | 1.1088 |
| 2024-07-17 | 1.0788 | 1.1091 |
| 2024-07-16 | 1.0787 | 1.1090 |
| 2024-07-15 | 1.0784 | 1.1087 |
| 2024-07-12 | 1.0779 | 1.1082 |
| 2024-07-11 | 1.0774 | 1.1077 |
| 2024-07-10 | 1.0771 | 1.1074 |
| 2024-07-09 | 1.0768 | 1.1071 |
| 2024-07-08 | 1.0759 | 1.1062 |
| 2024-07-05 | 1.0771 | 1.1074 |
| 2024-07-04 | 1.0778 | 1.1081 |
| 2024-07-03 | 1.0779 | 1.1082 |
| 2024-07-02 | 1.0771 | 1.1074 |
| 2024-07-01 | 1.0763 | 1.1066 |
| 2024-06-30 | 1.0775 | 1.1078 |
| 2024-06-28 | 1.0773 | 1.1076 |
| 2024-06-27 | 1.0772 | 1.1075 |
| 2024-06-26 | 1.0763 | 1.1066 |
| 2024-06-25 | 1.0759 | 1.1062 |
| 2024-06-24 | 1.0752 | 1.1055 |
| 2024-06-21 | 1.0746 | 1.1049 |
| 2024-06-20 | 1.0749 | 1.1052 |
| 2024-06-19 | 1.0748 | 1.1051 |
| 2024-06-18 | 1.0739 | 1.1042 |
| 2024-06-17 | 1.0733 | 1.1036 |
| 2024-06-14 | 1.0734 | 1.1037 |
| 2024-06-13 | 1.0730 | 1.1033 |
| 2024-06-12 | 1.0728 | 1.1031 |
| 2024-06-11 | 1.0730 | 1.1033 |
| 2024-06-07 | 1.0725 | 1.1028 |
| 2024-06-06 | 1.0723 | 1.1026 |
| 2024-06-05 | 1.0721 | 1.1024 |
| 2024-06-04 | 1.0714 | 1.1017 |
| 2024-06-03 | 1.0711 | 1.1014 |
| 2024-05-31 | 1.0703 | 1.1006 |
| 2024-05-30 | 1.0704 | 1.1007 |
| 2024-05-29 | 1.0703 | 1.1006 |
| 2024-05-28 | 1.0700 | 1.1003 |
| 2024-05-27 | 1.0693 | 1.0996 |
| 2024-05-24 | 1.0691 | 1.0994 |
| 2024-05-23 | 1.0692 | 1.0995 |
| 2024-05-22 | 1.0686 | 1.0989 |
| 2024-05-21 | 1.0682 | 1.0985 |
| 2024-05-20 | 1.0684 | 1.0987 |
| 2024-05-17 | 1.0681 | 1.0984 |
| 2024-05-16 | 1.0679 | 1.0982 |
| 2024-05-15 | 1.0683 | 1.0986 |
| 2024-05-14 | 1.0682 | 1.0985 |
| 2024-05-13 | 1.0679 | 1.0982 |
| 2024-05-10 | 1.0668 | 1.0971 |
| 2024-05-09 | 1.0667 | 1.0970 |
| 2024-05-08 | 1.0675 | 1.0978 |
| 2024-05-07 | 1.0676 | 1.0979 |
| 2024-05-06 | 1.0664 | 1.0967 |
| 2024-04-30 | 1.0654 | 1.0957 |
| 2024-04-29 | 1.0633 | 1.0936 |
| 2024-04-26 | 1.0657 | 1.0960 |
| 2024-04-25 | 1.0679 | 1.0982 |
| 2024-04-24 | 1.0675 | 1.0978 |
| 2024-04-23 | 1.0694 | 1.0997 |
| 2024-04-22 | 1.0685 | 1.0988 |
| 2024-04-19 | 1.0677 | 1.0980 |
| 2024-04-18 | 1.0672 | 1.0975 |
| 2024-04-17 | 1.0662 | 1.0965 |
| 2024-04-16 | 1.0655 | 1.0958 |
| 2024-04-15 | 1.0654 | 1.0957 |
| 2024-04-12 | 1.0649 | 1.0952 |
| 2024-04-11 | 1.0637 | 1.0940 |
| 2024-04-10 | 1.0632 | 1.0935 |
| 2024-04-09 | 1.0636 | 1.0939 |
| 2024-04-08 | 1.0631 | 1.0934 |
| 2024-04-03 | 1.0623 | 1.0926 |
| 2024-04-02 | 1.0615 | 1.0918 |
| 2024-04-01 | 1.0608 | 1.0911 |
| 2024-03-29 | 1.0613 | 1.0916 |
| 2024-03-28 | 1.0606 | 1.0909 |
| 2024-03-27 | 1.0608 | 1.0911 |
| 2024-03-26 | 1.0593 | 1.0896 |
| 2024-03-25 | 1.0592 | 1.0895 |
| 2024-03-22 | 1.0596 | 1.0899 |
| 2024-03-21 | 1.0600 | 1.0903 |
| 2024-03-20 | 1.0594 | 1.0897 |
| 2024-03-19 | 1.0600 | 1.0903 |
| 2024-03-18 | 1.0592 | 1.0895 |
| 2024-03-15 | 1.0579 | 1.0882 |
| 2024-03-14 | 1.0571 | 1.0874 |
| 2024-03-13 | 1.0576 | 1.0879 |
| 2024-03-12 | 1.0576 | 1.0879 |
| 2024-03-11 | 1.0595 | 1.0898 |
| 2024-03-08 | 1.0603 | 1.0906 |
| 2024-03-07 | 1.0604 | 1.0907 |
| 2024-03-06 | 1.0608 | 1.0911 |
| 2024-03-05 | 1.0590 | 1.0893 |
| 2024-03-04 | 1.0586 | 1.0889 |
| 2024-03-01 | 1.0579 | 1.0882 |
| 2024-02-29 | 1.0590 | 1.0893 |
| 2024-02-28 | 1.0585 | 1.0888 |
| 2024-02-27 | 1.0578 | 1.0881 |
| 2024-02-26 | 1.0578 | 1.0881 |
| 2024-02-23 | 1.0570 | 1.0873 |
| 2024-02-22 | 1.0565 | 1.0868 |
| 2024-02-21 | 1.0559 | 1.0862 |
| 2024-02-20 | 1.0556 | 1.0859 |
| 2024-02-19 | 1.0548 | 1.0851 |
| 2024-02-08 | 1.0538 | 1.0841 |
| 2024-02-07 | 1.0538 | 1.0841 |
| 2024-02-06 | 1.0529 | 1.0832 |
| 2024-02-05 | 1.0540 | 1.0843 |
| 2024-02-02 | 1.0535 | 1.0838 |
| 2024-02-01 | 1.0532 | 1.0835 |
| 2024-01-31 | 1.0533 | 1.0836 |
| 2024-01-30 | 1.0529 | 1.0832 |
| 2024-01-29 | 1.0519 | 1.0822 |
| 2024-01-26 | 1.0513 | 1.0816 |
| 2024-01-25 | 1.0513 | 1.0816 |
| 2024-01-24 | 1.0508 | 1.0811 |
| 2024-01-23 | 1.0506 | 1.0809 |
| 2024-01-22 | 1.0508 | 1.0811 |
| 2024-01-19 | 1.0502 | 1.0805 |
| 2024-01-18 | 1.0496 | 1.0799 |
| 2024-01-17 | 1.0494 | 1.0797 |
| 2024-01-16 | 1.0489 | 1.0792 |
| 2024-01-15 | 1.0490 | 1.0793 |
| 2024-01-12 | 1.0488 | 1.0791 |
| 2024-01-11 | 1.0490 | 1.0793 |
| 2024-01-10 | 1.0489 | 1.0792 |
| 2024-01-09 | 1.0491 | 1.0794 |
| 2024-01-08 | 1.0485 | 1.0788 |
| 2024-01-05 | 1.0484 | 1.0787 |
| 2024-01-04 | 1.0478 | 1.0781 |
| 2024-01-03 | 1.0477 | 1.0780 |
| 2024-01-02 | 1.0478 | 1.0781 |
| 2023-12-31 | 1.0485 | 1.0788 |
| 2023-12-29 | 1.0484 | 1.0787 |
| 2023-12-28 | 1.0479 | 1.0782 |
| 2023-12-27 | 1.0471 | 1.0774 |
| 2023-12-26 | 1.0460 | 1.0763 |
| 2023-12-25 | 1.0455 | 1.0758 |
| 2023-12-22 | 1.0552 | 1.0752 |
| 2023-12-21 | 1.0549 | 1.0749 |
| 2023-12-20 | 1.0546 | 1.0746 |
| 2023-12-19 | 1.0548 | 1.0748 |
| 2023-12-18 | 1.0549 | 1.0749 |
| 2023-12-15 | 1.0545 | 1.0745 |
| 2023-12-14 | 1.0538 | 1.0738 |
| 2023-12-13 | 1.0537 | 1.0737 |
| 2023-12-12 | 1.0529 | 1.0729 |
| 2023-12-11 | 1.0526 | 1.0726 |
| 2023-12-08 | 1.0521 | 1.0721 |
| 2023-12-07 | 1.0520 | 1.0720 |
| 2023-12-06 | 1.0516 | 1.0716 |
| 2023-12-05 | 1.0518 | 1.0718 |
| 2023-12-04 | 1.0519 | 1.0719 |
| 2023-12-01 | 1.0521 | 1.0721 |
| 2023-11-30 | 1.0521 | 1.0721 |
| 2023-11-29 | 1.0516 | 1.0716 |
| 2023-11-28 | 1.0518 | 1.0718 |
| 2023-11-27 | 1.0515 | 1.0715 |
| 2023-11-24 | 1.0518 | 1.0718 |
| 2023-11-23 | 1.0519 | 1.0719 |
| 2023-11-22 | 1.0524 | 1.0724 |
| 2023-11-21 | 1.0526 | 1.0726 |
| 2023-11-20 | 1.0527 | 1.0727 |
| 2023-11-17 | 1.0526 | 1.0726 |
| 2023-11-16 | 1.0523 | 1.0723 |
| 2023-11-15 | 1.0520 | 1.0720 |
| 2023-11-14 | 1.0511 | 1.0711 |
| 2023-11-13 | 1.0510 | 1.0710 |
| 2023-11-10 | 1.0505 | 1.0705 |
| 2023-11-09 | 1.0500 | 1.0700 |
| 2023-11-08 | 1.0497 | 1.0697 |
| 2023-11-07 | 1.0496 | 1.0696 |
| 2023-11-06 | 1.0498 | 1.0698 |
| 2023-11-03 | 1.0495 | 1.0695 |
| 2023-11-02 | 1.0495 | 1.0695 |
| 2023-11-01 | 1.0488 | 1.0688 |
| 2023-10-31 | 1.0489 | 1.0689 |
| 2023-10-30 | 1.0485 | 1.0685 |
| 2023-10-27 | 1.0480 | 1.0680 |
| 2023-10-26 | 1.0478 | 1.0678 |
| 2023-10-25 | 1.0474 | 1.0674 |
| 2023-10-24 | 1.0467 | 1.0667 |
| 2023-10-23 | 1.0468 | 1.0668 |
| 2023-10-20 | 1.0464 | 1.0664 |
| 2023-10-19 | 1.0461 | 1.0661 |
| 2023-10-18 | 1.0469 | 1.0669 |
| 2023-10-17 | 1.0472 | 1.0672 |
| 2023-10-16 | 1.0474 | 1.0674 |
| 2023-10-13 | 1.0472 | 1.0672 |
| 2023-10-12 | 1.0468 | 1.0668 |
| 2023-10-11 | 1.0466 | 1.0666 |
| 2023-10-10 | 1.0474 | 1.0674 |
| 2023-10-09 | 1.0478 | 1.0678 |
| 2023-09-28 | 1.0471 | 1.0671 |
| 2023-09-27 | 1.0462 | 1.0662 |
| 2023-09-26 | 1.0460 | 1.0660 |
| 2023-09-25 | 1.0462 | 1.0662 |
| 2023-09-22 | 1.0464 | 1.0664 |
| 2023-09-21 | 1.0465 | 1.0665 |
| 2023-09-20 | 1.0459 | 1.0659 |
| 2023-09-19 | 1.0458 | 1.0658 |
| 2023-09-18 | 1.0458 | 1.0658 |
| 2023-09-15 | 1.0460 | 1.0660 |
| 2023-09-14 | 1.0461 | 1.0661 |
| 2023-09-13 | 1.0457 | 1.0657 |
| 2023-09-12 | 1.0449 | 1.0649 |
| 2023-09-11 | 1.0444 | 1.0644 |
| 2023-09-08 | 1.0449 | 1.0649 |
| 2023-09-07 | 1.0454 | 1.0654 |
| 2023-09-06 | 1.0466 | 1.0666 |
| 2023-09-05 | 1.0475 | 1.0675 |
| 2023-09-04 | 1.0474 | 1.0674 |
| 2023-09-01 | 1.0483 | 1.0683 |
| 2023-08-31 | 1.0487 | 1.0687 |
| 2023-08-30 | 1.0483 | 1.0683 |
| 2023-08-29 | 1.0475 | 1.0675 |
| 2023-08-28 | 1.0481 | 1.0681 |
| 2023-08-25 | 1.0484 | 1.0684 |
| 2023-08-24 | 1.0485 | 1.0685 |
| 2023-08-23 | 1.0482 | 1.0682 |
| 2023-08-22 | 1.0478 | 1.0678 |
| 2023-08-21 | 1.0472 | 1.0672 |
| 2023-08-18 | 1.0462 | 1.0662 |
| 2023-08-17 | 1.0457 | 1.0657 |
| 2023-08-16 | 1.0455 | 1.0655 |
| 2023-08-15 | 1.0451 | 1.0651 |
| 2023-08-14 | 1.0444 | 1.0644 |
| 2023-08-11 | 1.0438 | 1.0638 |
| 2023-08-10 | 1.0435 | 1.0635 |
| 2023-08-09 | 1.0435 | 1.0635 |
| 2023-08-08 | 1.0434 | 1.0634 |
| 2023-08-07 | 1.0432 | 1.0632 |
| 2023-08-04 | 1.0430 | 1.0630 |
| 2023-08-03 | 1.0428 | 1.0628 |
| 2023-08-02 | 1.0422 | 1.0622 |
| 2023-08-01 | 1.0418 | 1.0618 |
| 2023-07-31 | 1.0415 | 1.0615 |
| 2023-07-28 | 1.0416 | 1.0616 |
| 2023-07-27 | 1.0419 | 1.0619 |
| 2023-07-26 | 1.0413 | 1.0613 |
| 2023-07-25 | 1.0409 | 1.0609 |
| 2023-07-24 | 1.0423 | 1.0623 |
| 2023-07-21 | 1.0421 | 1.0621 |
| 2023-07-20 | 1.0418 | 1.0618 |
| 2023-07-19 | 1.0417 | 1.0617 |
| 2023-07-18 | 1.0415 | 1.0615 |
| 2023-07-17 | 1.0412 | 1.0612 |
| 2023-07-14 | 1.0408 | 1.0608 |
| 2023-07-13 | 1.0407 | 1.0607 |
| 2023-07-12 | 1.0410 | 1.0610 |
| 2023-07-11 | 1.0412 | 1.0612 |
| 2023-07-10 | 1.0412 | 1.0612 |
| 2023-07-07 | 1.0410 | 1.0610 |
| 2023-07-06 | 1.0407 | 1.0607 |
| 2023-07-05 | 1.0404 | 1.0604 |
| 2023-07-04 | 1.0401 | 1.0601 |
| 2023-07-03 | 1.0400 | 1.0600 |
| 2023-06-30 | 1.0399 | 1.0599 |
| 2023-06-29 | 1.0392 | 1.0592 |
| 2023-06-28 | 1.0387 | 1.0587 |
| 2023-06-27 | 1.0382 | 1.0582 |
| 2023-06-26 | 1.0382 | 1.0582 |
| 2023-06-21 | 1.0378 | 1.0578 |
| 2023-06-20 | 1.0374 | 1.0574 |
| 2023-06-19 | 1.0367 | 1.0567 |
| 2023-06-16 | 1.0378 | 1.0578 |
| 2023-06-15 | 1.0385 | 1.0585 |
| 2023-06-14 | 1.0392 | 1.0592 |
| 2023-06-13 | 1.0390 | 1.0590 |
| 2023-06-12 | 1.0383 | 1.0583 |
| 2023-06-09 | 1.0381 | 1.0581 |
| 2023-06-08 | 1.0376 | 1.0576 |
| 2023-06-07 | 1.0378 | 1.0578 |
| 2023-06-06 | 1.0376 | 1.0576 |
| 2023-06-05 | 1.0369 | 1.0569 |
| 2023-06-02 | 1.0365 | 1.0565 |
| 2023-06-01 | 1.0368 | 1.0568 |
| 2023-05-31 | 1.0365 | 1.0565 |
| 2023-05-30 | 1.0358 | 1.0558 |
| 2023-05-29 | 1.0356 | 1.0556 |
| 2023-05-26 | 1.0349 | 1.0549 |
| 2023-05-25 | 1.0352 | 1.0552 |
| 2023-05-24 | 1.0352 | 1.0552 |
| 2023-05-23 | 1.0356 | 1.0556 |
| 2023-05-22 | 1.0348 | 1.0548 |
| 2023-05-19 | 1.0338 | 1.0538 |
| 2023-05-18 | 1.0331 | 1.0531 |
| 2023-05-17 | 1.0331 | 1.0531 |
| 2023-05-16 | 1.0335 | 1.0535 |
| 2023-05-15 | 1.0336 | 1.0536 |
| 2023-05-12 | 1.0339 | 1.0539 |
| 2023-05-11 | 1.0339 | 1.0539 |
| 2023-05-10 | 1.0327 | 1.0527 |
| 2023-05-09 | 1.0318 | 1.0518 |
| 2023-05-08 | 1.0314 | 1.0514 |
| 2023-05-05 | 1.0316 | 1.0516 |
| 2023-05-04 | 1.0306 | 1.0506 |
| 2023-04-28 | 1.0297 | 1.0497 |
| 2023-04-27 | 1.0295 | 1.0495 |
| 2023-04-26 | 1.0287 | 1.0487 |
| 2023-04-25 | 1.0283 | 1.0483 |
| 2023-04-24 | 1.0282 | 1.0482 |
| 2023-04-21 | 1.0279 | 1.0479 |
| 2023-04-20 | 1.0278 | 1.0478 |
| 2023-04-19 | 1.0277 | 1.0477 |
| 2023-04-18 | 1.0274 | 1.0474 |
| 2023-04-17 | 1.0271 | 1.0471 |
| 2023-04-14 | 1.0273 | 1.0473 |
| 2023-04-13 | 1.0273 | 1.0473 |
| 2023-04-12 | 1.0375 | 1.0475 |
| 2023-04-11 | 1.0373 | 1.0473 |
| 2023-04-10 | 1.0368 | 1.0468 |
| 2023-04-07 | 1.0367 | 1.0467 |
| 2023-04-06 | 1.0363 | 1.0463 |
| 2023-04-04 | 1.0364 | 1.0464 |
| 2023-04-03 | 1.0367 | 1.0467 |
| 2023-03-31 | 1.0368 | 1.0468 |
| 2023-03-30 | 1.0362 | 1.0462 |
| 2023-03-29 | 1.0362 | 1.0462 |
| 2023-03-28 | 1.0357 | 1.0457 |
| 2023-03-27 | 1.0356 | 1.0456 |
| 2023-03-24 | 1.0350 | 1.0450 |
| 2023-03-23 | 1.0352 | 1.0452 |
| 2023-03-22 | 1.0352 | 1.0452 |
| 2023-03-21 | 1.0350 | 1.0450 |
| 2023-03-20 | 1.0354 | 1.0454 |
| 2023-03-17 | 1.0343 | 1.0443 |
| 2023-03-16 | 1.0341 | 1.0441 |
| 2023-03-15 | 1.0338 | 1.0438 |
| 2023-03-14 | 1.0337 | 1.0437 |
| 2023-03-13 | 1.0336 | 1.0436 |
| 2023-03-10 | 1.0336 | 1.0436 |
| 2023-03-09 | 1.0333 | 1.0433 |
| 2023-03-08 | 1.0332 | 1.0432 |
| 2023-03-07 | 1.0333 | 1.0433 |
| 2023-03-06 | 1.0329 | 1.0429 |
| 2023-03-03 | 1.0322 | 1.0422 |
| 2023-03-02 | 1.0321 | 1.0421 |
| 2023-03-01 | 1.0322 | 1.0422 |
| 2023-02-28 | 1.0322 | 1.0422 |
| 2023-02-27 | 1.0321 | 1.0421 |
| 2023-02-24 | 1.0320 | 1.0420 |
| 2023-02-23 | 1.0320 | 1.0420 |
| 2023-02-22 | 1.0322 | 1.0422 |
| 2023-02-21 | 1.0320 | 1.0420 |
| 2023-02-20 | 1.0322 | 1.0422 |
| 2023-02-17 | 1.0331 | 1.0431 |
| 2023-02-16 | 1.0331 | 1.0431 |
| 2023-02-15 | 1.0331 | 1.0431 |
| 2023-02-14 | 1.0332 | 1.0432 |
| 2023-02-13 | 1.0330 | 1.0430 |
| 2023-02-10 | 1.0328 | 1.0428 |
| 2023-02-09 | 1.0325 | 1.0425 |
| 2023-02-08 | 1.0322 | 1.0422 |
| 2023-02-07 | 1.0323 | 1.0423 |
| 2023-02-06 | 1.0324 | 1.0424 |
| 2023-02-03 | 1.0325 | 1.0425 |
| 2023-02-02 | 1.0323 | 1.0423 |
| 2023-02-01 | 1.0319 | 1.0419 |
| 2023-01-31 | 1.0321 | 1.0421 |
| 2023-01-30 | 1.0317 | 1.0417 |
| 2023-01-20 | 1.0310 | 1.0410 |
| 2023-01-19 | 1.0309 | 1.0409 |
| 2023-01-18 | 1.0308 | 1.0408 |
| 2023-01-17 | 1.0309 | 1.0409 |
| 2023-01-16 | 1.0306 | 1.0406 |
| 2023-01-13 | 1.0312 | 1.0412 |
| 2023-01-12 | 1.0317 | 1.0417 |
| 2023-01-11 | 1.0314 | 1.0414 |
| 2023-01-10 | 1.0309 | 1.0409 |
| 2023-01-09 | 1.0319 | 1.0419 |
| 2023-01-06 | 1.0321 | 1.0421 |
| 2023-01-05 | 1.0327 | 1.0427 |
| 2023-01-04 | 1.0334 | 1.0434 |
| 2023-01-03 | 1.0331 | 1.0431 |
| 2022-12-31 | 1.0326 | 1.0426 |
| 2022-12-30 | 1.0325 | 1.0425 |
| 2022-12-29 | 1.0323 | 1.0423 |
| 2022-12-28 | 1.0310 | 1.0410 |
| 2022-12-27 | 1.0303 | 1.0403 |
| 2022-12-26 | 1.0311 | 1.0411 |
| 2022-12-23 | 1.0312 | 1.0412 |
| 2022-12-22 | 1.0300 | 1.0400 |
| 2022-12-21 | 1.0291 | 1.0391 |
| 2022-12-20 | 1.0288 | 1.0388 |
| 2022-12-19 | 1.0288 | 1.0388 |
| 2022-12-16 | 1.0279 | 1.0379 |
| 2022-12-15 | 1.0280 | 1.0380 |
| 2022-12-14 | 1.0278 | 1.0378 |
| 2022-12-13 | 1.0263 | 1.0363 |
| 2022-12-12 | 1.0274 | 1.0374 |
| 2022-12-09 | 1.0278 | 1.0378 |
| 2022-12-08 | 1.0283 | 1.0383 |
| 2022-12-07 | 1.0284 | 1.0384 |
| 2022-12-06 | 1.0282 | 1.0382 |
| 2022-12-05 | 1.0293 | 1.0393 |
| 2022-12-02 | 1.0295 | 1.0395 |
| 2022-12-01 | 1.0292 | 1.0392 |
| 2022-11-30 | 1.0289 | 1.0389 |
| 2022-11-29 | 1.0289 | 1.0389 |
| 2022-11-28 | 1.0301 | 1.0401 |
| 2022-11-25 | 1.0304 | 1.0404 |
| 2022-11-24 | 1.0314 | 1.0414 |
| 2022-11-23 | 1.0308 | 1.0408 |
| 2022-11-22 | 1.0297 | 1.0397 |
| 2022-11-21 | 1.0295 | 1.0395 |
| 2022-11-18 | 1.0289 | 1.0389 |
| 2022-11-17 | 1.0286 | 1.0386 |
| 2022-11-16 | 1.0269 | 1.0369 |
| 2022-11-15 | 1.0283 | 1.0383 |
| 2022-11-14 | 1.0286 | 1.0386 |
| 2022-11-11 | 1.0332 | 1.0432 |
| 2022-11-10 | 1.0347 | 1.0447 |
| 2022-11-09 | 1.0354 | 1.0454 |
| 2022-11-08 | 1.0359 | 1.0459 |
| 2022-11-07 | 1.0361 | 1.0461 |
| 2022-11-04 | 1.0362 | 1.0462 |
| 2022-11-03 | 1.0367 | 1.0467 |
| 2022-11-02 | 1.0366 | 1.0466 |
| 2022-11-01 | 1.0371 | 1.0471 |
| 2022-10-31 | 1.0375 | 1.0475 |
| 2022-10-28 | 1.0370 | 1.0470 |
| 2022-10-27 | 1.0366 | 1.0466 |
| 2022-10-26 | 1.0363 | 1.0463 |
| 2022-10-25 | 1.0356 | 1.0456 |
| 2022-10-24 | 1.0362 | 1.0462 |
| 2022-10-21 | 1.0359 | 1.0459 |
| 2022-10-20 | 1.0361 | 1.0461 |
| 2022-10-19 | 1.0361 | 1.0461 |
| 2022-10-18 | 1.0358 | 1.0458 |
| 2022-10-17 | 1.0357 | 1.0457 |
| 2022-10-14 | 1.0356 | 1.0456 |
| 2022-10-13 | 1.0349 | 1.0449 |
| 2022-10-12 | 1.0347 | 1.0447 |
| 2022-10-11 | 1.0345 | 1.0445 |
| 2022-10-10 | 1.0347 | 1.0447 |
| 2022-09-30 | 1.0329 | 1.0429 |
| 2022-09-29 | 1.0330 | 1.0430 |
| 2022-09-28 | 1.0332 | 1.0432 |
| 2022-09-27 | 1.0339 | 1.0439 |
| 2022-09-26 | 1.0337 | 1.0437 |
| 2022-09-23 | 1.0348 | 1.0448 |
| 2022-09-22 | 1.0352 | 1.0452 |
| 2022-09-21 | 1.0352 | 1.0452 |
| 2022-09-20 | 1.0346 | 1.0446 |
| 2022-09-19 | 1.0342 | 1.0442 |
| 2022-09-16 | 1.0341 | 1.0441 |
| 2022-09-15 | 1.0343 | 1.0443 |
| 2022-09-14 | 1.0343 | 1.0443 |
| 2022-09-13 | 1.0346 | 1.0446 |
| 2022-09-09 | 1.0445 | 1.0445 |
| 2022-09-08 | 1.0449 | 1.0449 |
| 2022-09-07 | 1.0449 | 1.0449 |
| 2022-09-06 | 1.0450 | 1.0450 |
| 2022-09-05 | 1.0448 | 1.0448 |
| 2022-09-02 | 1.0441 | 1.0441 |
| 2022-09-01 | 1.0439 | 1.0439 |
| 2022-08-31 | 1.0434 | 1.0434 |
| 2022-08-30 | 1.0432 | 1.0432 |
| 2022-08-29 | 1.0426 | 1.0426 |
| 2022-08-26 | 1.0416 | 1.0416 |
| 2022-08-25 | 1.0416 | 1.0416 |
| 2022-08-24 | 1.0425 | 1.0425 |
| 2022-08-23 | 1.0424 | 1.0424 |
| 2022-08-22 | 1.0430 | 1.0430 |
| 2022-08-19 | 1.0433 | 1.0433 |
| 2022-08-18 | 1.0435 | 1.0435 |
| 2022-08-17 | 1.0427 | 1.0427 |
| 2022-08-16 | 1.0426 | 1.0426 |
| 2022-08-15 | 1.0423 | 1.0423 |
| 2022-08-12 | 1.0393 | 1.0393 |
| 2022-08-11 | 1.0392 | 1.0392 |
| 2022-08-10 | 1.0391 | 1.0391 |
| 2022-08-09 | 1.0395 | 1.0395 |
| 2022-08-08 | 1.0404 | 1.0404 |
| 2022-08-05 | 1.0407 | 1.0407 |
| 2022-08-04 | 1.0414 | 1.0414 |
| 2022-08-03 | 1.0408 | 1.0408 |
| 2022-08-02 | 1.0398 | 1.0398 |
| 2022-08-01 | 1.0391 | 1.0391 |
| 2022-07-29 | 1.0378 | 1.0378 |
| 2022-07-28 | 1.0365 | 1.0365 |
| 2022-07-27 | 1.0371 | 1.0371 |
| 2022-07-26 | 1.0370 | 1.0370 |
| 2022-07-25 | 1.0361 | 1.0361 |
| 2022-07-22 | 1.0353 | 1.0353 |
| 2022-07-21 | 1.0359 | 1.0359 |
| 2022-07-20 | 1.0352 | 1.0352 |
| 2022-07-19 | 1.0346 | 1.0346 |
| 2022-07-18 | 1.0347 | 1.0347 |
| 2022-07-15 | 1.0342 | 1.0342 |
| 2022-07-14 | 1.0338 | 1.0338 |
| 2022-07-13 | 1.0330 | 1.0330 |
| 2022-07-12 | 1.0328 | 1.0328 |
| 2022-07-11 | 1.0322 | 1.0322 |
| 2022-07-08 | 1.0315 | 1.0315 |
| 2022-07-07 | 1.0314 | 1.0314 |
| 2022-07-06 | 1.0313 | 1.0313 |
| 2022-07-05 | 1.0312 | 1.0312 |
| 2022-07-04 | 1.0313 | 1.0313 |
| 2022-07-01 | 1.0321 | 1.0321 |
| 2022-06-30 | 1.0319 | 1.0319 |
| 2022-06-29 | 1.0313 | 1.0313 |
| 2022-06-28 | 1.0310 | 1.0310 |
| 2022-06-27 | 1.0311 | 1.0311 |
| 2022-06-24 | 1.0319 | 1.0319 |
| 2022-06-23 | 1.0321 | 1.0321 |
| 2022-06-22 | 1.0320 | 1.0320 |
| 2022-06-21 | 1.0319 | 1.0319 |
| 2022-06-20 | 1.0319 | 1.0319 |
| 2022-06-17 | 1.0322 | 1.0322 |
| 2022-06-16 | 1.0320 | 1.0320 |
| 2022-06-15 | 1.0315 | 1.0315 |
| 2022-06-14 | 1.0317 | 1.0317 |
| 2022-06-13 | 1.0317 | 1.0317 |
| 2022-06-10 | 1.0317 | 1.0317 |
| 2022-06-09 | 1.0315 | 1.0315 |
| 2022-06-08 | 1.0310 | 1.0310 |
| 2022-06-07 | 1.0309 | 1.0309 |
| 2022-06-06 | 1.0307 | 1.0307 |
| 2022-06-02 | 1.0314 | 1.0314 |
| 2022-06-01 | 1.0317 | 1.0317 |
| 2022-05-31 | 1.0319 | 1.0319 |
| 2022-05-30 | 1.0325 | 1.0325 |
| 2022-05-27 | 1.0331 | 1.0331 |
| 2022-05-26 | 1.0329 | 1.0329 |
| 2022-05-25 | 1.0315 | 1.0315 |
| 2022-05-24 | 1.0315 | 1.0315 |
| 2022-05-23 | 1.0314 | 1.0314 |
| 2022-05-20 | 1.0308 | 1.0308 |
| 2022-05-19 | 1.0310 | 1.0310 |
| 2022-05-18 | 1.0309 | 1.0309 |
| 2022-05-17 | 1.0303 | 1.0303 |
| 2022-05-16 | 1.0299 | 1.0299 |
| 2022-05-13 | 1.0296 | 1.0296 |
| 2022-05-12 | 1.0295 | 1.0295 |
| 2022-05-11 | 1.0290 | 1.0290 |
| 2022-05-10 | 1.0291 | 1.0291 |
| 2022-05-09 | 1.0287 | 1.0287 |
| 2022-05-06 | 1.0280 | 1.0280 |
| 2022-05-05 | 1.0279 | 1.0279 |
| 2022-04-29 | 1.0273 | 1.0273 |
| 2022-04-28 | 1.0269 | 1.0269 |
| 2022-04-27 | 1.0272 | 1.0272 |
| 2022-04-26 | 1.0275 | 1.0275 |
| 2022-04-25 | 1.0275 | 1.0275 |
| 2022-04-22 | 1.0266 | 1.0266 |
| 2022-04-21 | 1.0267 | 1.0267 |
| 2022-04-20 | 1.0264 | 1.0264 |
| 2022-04-19 | 1.0265 | 1.0265 |
| 2022-04-18 | 1.0265 | 1.0265 |
| 2022-04-15 | 1.0272 | 1.0272 |
| 2022-04-14 | 1.0268 | 1.0268 |
| 2022-04-13 | 1.0264 | 1.0264 |
| 2022-04-12 | 1.0261 | 1.0261 |
| 2022-04-11 | 1.0261 | 1.0261 |
| 2022-04-08 | 1.0262 | 1.0262 |
| 2022-04-07 | 1.0263 | 1.0263 |
| 2022-04-06 | 1.0259 | 1.0259 |
| 2022-04-01 | 1.0251 | 1.0251 |
| 2022-03-31 | 1.0246 | 1.0246 |
| 2022-03-30 | 1.0244 | 1.0244 |
| 2022-03-29 | 1.0239 | 1.0239 |
| 2022-03-28 | 1.0238 | 1.0238 |
| 2022-03-25 | 1.0237 | 1.0237 |
| 2022-03-24 | 1.0235 | 1.0235 |
| 2022-03-23 | 1.0232 | 1.0232 |
| 2022-03-22 | 1.0232 | 1.0232 |
| 2022-03-21 | 1.0235 | 1.0235 |
| 2022-03-18 | 1.0235 | 1.0235 |
| 2022-03-17 | 1.0230 | 1.0230 |
| 2022-03-16 | 1.0229 | 1.0229 |
| 2022-03-15 | 1.0226 | 1.0226 |
| 2022-03-14 | 1.0237 | 1.0237 |
| 2022-03-11 | 1.0229 | 1.0229 |
| 2022-03-10 | 1.0223 | 1.0223 |
| 2022-03-09 | 1.0225 | 1.0225 |
| 2022-03-08 | 1.0229 | 1.0229 |
| 2022-03-07 | 1.0228 | 1.0228 |
| 2022-03-04 | 1.0225 | 1.0225 |
| 2022-03-03 | 1.0223 | 1.0223 |
| 2022-03-02 | 1.0229 | 1.0229 |
| 2022-03-01 | 1.0234 | 1.0234 |
| 2022-02-28 | 1.0237 | 1.0237 |
| 2022-02-25 | 1.0234 | 1.0234 |
| 2022-02-24 | 1.0232 | 1.0232 |
| 2022-02-23 | 1.0232 | 1.0232 |
| 2022-02-22 | 1.0227 | 1.0227 |
| 2022-02-21 | 1.0235 | 1.0235 |
| 2022-02-18 | 1.0246 | 1.0246 |
| 2022-02-17 | 1.0249 | 1.0249 |
| 2022-02-16 | 1.0246 | 1.0246 |
| 2022-02-15 | 1.0243 | 1.0243 |
| 2022-02-14 | 1.0241 | 1.0241 |
| 2022-02-11 | 1.0242 | 1.0242 |
| 2022-02-10 | 1.0257 | 1.0257 |
| 2022-02-09 | 1.0253 | 1.0253 |
| 2022-02-08 | 1.0254 | 1.0254 |
| 2022-02-07 | 1.0251 | 1.0251 |
| 2022-01-28 | 1.0247 | 1.0247 |
| 2022-01-27 | 1.0240 | 1.0240 |
| 2022-01-26 | 1.0244 | 1.0244 |
| 2022-01-25 | 1.0248 | 1.0248 |
| 2022-01-24 | 1.0253 | 1.0253 |
| 2022-01-21 | 1.0245 | 1.0245 |
| 2022-01-20 | 1.0239 | 1.0239 |
| 2022-01-19 | 1.0237 | 1.0237 |
| 2022-01-18 | 1.0232 | 1.0232 |
| 2022-01-17 | 1.0221 | 1.0221 |
| 2022-01-14 | 1.0216 | 1.0216 |
| 2022-01-13 | 1.0215 | 1.0215 |
| 2022-01-12 | 1.0214 | 1.0214 |
| 2022-01-11 | 1.0212 | 1.0212 |
| 2022-01-10 | 1.0208 | 1.0208 |
| 2022-01-07 | 1.0202 | 1.0202 |
| 2022-01-06 | 1.0199 | 1.0199 |
| 2022-01-05 | 1.0203 | 1.0203 |
| 2022-01-04 | 1.0203 | 1.0203 |
| 2021-12-31 | 1.0200 | 1.0200 |
| 2021-12-30 | 1.0199 | 1.0199 |
| 2021-12-29 | 1.0196 | 1.0196 |
| 2021-12-28 | 1.0192 | 1.0192 |
| 2021-12-27 | 1.0187 | 1.0187 |
| 2021-12-24 | 1.0184 | 1.0184 |
| 2021-12-23 | 1.0184 | 1.0184 |
| 2021-12-22 | 1.0178 | 1.0178 |
| 2021-12-21 | 1.0176 | 1.0176 |
| 2021-12-20 | 1.0177 | 1.0177 |
| 2021-12-17 | 1.0181 | 1.0181 |
| 2021-12-16 | 1.0181 | 1.0181 |
| 2021-12-15 | 1.0182 | 1.0182 |
| 2021-12-14 | 1.0181 | 1.0181 |
| 2021-12-13 | 1.0177 | 1.0177 |
| 2021-12-10 | 1.0176 | 1.0176 |
| 2021-12-09 | 1.0172 | 1.0172 |
| 2021-12-08 | 1.0171 | 1.0171 |
| 2021-12-07 | 1.0171 | 1.0171 |
| 2021-12-06 | 1.0177 | 1.0177 |
| 2021-12-03 | 1.0160 | 1.0160 |
| 2021-12-02 | 1.0162 | 1.0162 |
| 2021-12-01 | 1.0164 | 1.0164 |
| 2021-11-30 | 1.0166 | 1.0166 |
| 2021-11-29 | 1.0168 | 1.0168 |
| 2021-11-26 | 1.0166 | 1.0166 |
| 2021-11-25 | 1.0157 | 1.0157 |
| 2021-11-24 | 1.0155 | 1.0155 |
| 2021-11-23 | 1.0151 | 1.0151 |
| 2021-11-22 | 1.0151 | 1.0151 |
| 2021-11-19 | 1.0146 | 1.0146 |
| 2021-11-18 | 1.0146 | 1.0146 |
| 2021-11-17 | 1.0143 | 1.0143 |
| 2021-11-16 | 1.0142 | 1.0142 |
| 2021-11-15 | 1.0140 | 1.0140 |
| 2021-11-12 | 1.0135 | 1.0135 |
| 2021-11-11 | 1.0135 | 1.0135 |
| 2021-11-10 | 1.0136 | 1.0136 |
| 2021-11-09 | 1.0135 | 1.0135 |
| 2021-11-08 | 1.0137 | 1.0137 |
| 2021-11-05 | 1.0135 | 1.0135 |
| 2021-11-04 | 1.0128 | 1.0128 |
| 2021-11-03 | 1.0125 | 1.0125 |
| 2021-11-02 | 1.0124 | 1.0124 |
| 2021-11-01 | 1.0119 | 1.0119 |
| 2021-10-29 | 1.0115 | 1.0115 |
| 2021-10-28 | 1.0114 | 1.0114 |
| 2021-10-27 | 1.0111 | 1.0111 |
| 2021-10-26 | 1.0110 | 1.0110 |
| 2021-10-25 | 1.0107 | 1.0107 |
| 2021-10-22 | 1.0105 | 1.0105 |
| 2021-10-21 | 1.0105 | 1.0105 |
| 2021-10-20 | 1.0097 | 1.0097 |
| 2021-10-19 | 1.0093 | 1.0093 |
| 2021-10-18 | 1.0092 | 1.0092 |
| 2021-10-15 | 1.0101 | 1.0101 |
| 2021-10-14 | 1.0101 | 1.0101 |
| 2021-10-13 | 1.0098 | 1.0098 |
| 2021-10-12 | 1.0099 | 1.0099 |
| 2021-10-11 | 1.0100 | 1.0100 |
| 2021-10-08 | 1.0107 | 1.0107 |
| 2021-09-30 | 1.0107 | 1.0107 |
| 2021-09-29 | 1.0105 | 1.0105 |
| 2021-09-28 | 1.0101 | 1.0101 |
| 2021-09-27 | 1.0104 | 1.0104 |
| 2021-09-24 | 1.0104 | 1.0104 |
| 2021-09-23 | 1.0107 | 1.0107 |
| 2021-09-22 | 1.0106 | 1.0106 |
| 2021-09-17 | 1.0102 | 1.0102 |
| 2021-09-16 | 1.0099 | 1.0099 |
| 2021-09-15 | 1.0102 | 1.0102 |
| 2021-09-14 | 1.0101 | 1.0101 |
| 2021-09-13 | 1.0106 | 1.0106 |
| 2021-09-10 | 1.0108 | 1.0108 |
| 2021-09-09 | 1.0107 | 1.0107 |
| 2021-09-08 | 1.0109 | 1.0109 |
| 2021-09-07 | 1.0110 | 1.0110 |
| 2021-09-06 | 1.0112 | 1.0112 |
| 2021-09-03 | 1.0110 | 1.0110 |
| 2021-09-02 | 1.0112 | 1.0112 |
| 2021-09-01 | 1.0112 | 1.0112 |
| 2021-08-31 | 1.0106 | 1.0106 |
| 2021-08-30 | 1.0105 | 1.0105 |
| 2021-08-27 | 1.0100 | 1.0100 |
| 2021-08-26 | 1.0098 | 1.0098 |
| 2021-08-25 | 1.0106 | 1.0106 |
| 2021-08-24 | 1.0107 | 1.0107 |
| 2021-08-23 | 1.0105 | 1.0105 |
| 2021-08-20 | 1.0106 | 1.0106 |
| 2021-08-19 | 1.0105 | 1.0105 |
| 2021-08-18 | 1.0101 | 1.0101 |
| 2021-08-17 | 1.0094 | 1.0094 |
| 2021-08-16 | 1.0092 | 1.0092 |
| 2021-08-13 | 1.0092 | 1.0092 |
| 2021-08-12 | 1.0092 | 1.0092 |
| 2021-08-11 | 1.0086 | 1.0086 |
| 2021-08-10 | 1.0085 | 1.0085 |
| 2021-08-09 | 1.0087 | 1.0087 |
| 2021-08-06 | 1.0095 | 1.0095 |
| 2021-08-05 | 1.0093 | 1.0093 |
| 2021-08-04 | 1.0085 | 1.0085 |
| 2021-08-03 | 1.0089 | 1.0089 |
| 2021-08-02 | 1.0092 | 1.0092 |
| 2021-07-30 | 1.0086 | 1.0086 |
| 2021-07-29 | 1.0078 | 1.0078 |
| 2021-07-28 | 1.0072 | 1.0072 |
| 2021-07-27 | 1.0078 | 1.0078 |
| 2021-07-26 | 1.0083 | 1.0083 |
| 2021-07-23 | 1.0075 | 1.0075 |
| 2021-07-22 | 1.0068 | 1.0068 |
| 2021-07-21 | 1.0068 | 1.0068 |
| 2021-07-20 | 1.0062 | 1.0062 |
| 2021-07-19 | 1.0057 | 1.0057 |
| 2021-07-16 | 1.0053 | 1.0053 |
| 2021-07-15 | 1.0050 | 1.0050 |
| 2021-07-14 | 1.0051 | 1.0051 |
| 2021-07-13 | 1.0046 | 1.0046 |
| 2021-07-12 | 1.0043 | 1.0043 |
| 2021-07-09 | 1.0035 | 1.0035 |
| 2021-07-08 | 1.0037 | 1.0037 |
| 2021-07-07 | 1.0028 | 1.0028 |
| 2021-07-06 | 1.0026 | 1.0026 |
| 2021-07-05 | 1.0024 | 1.0024 |
| 2021-07-02 | 1.0021 | 1.0021 |
| 2021-07-01 | 1.0018 | 1.0018 |
| 2021-06-30 | 1.0015 | 1.0015 |
| 2021-06-29 | 1.0013 | 1.0013 |
| 2021-06-28 | 1.0012 | 1.0012 |
| 2021-06-25 | 1.0010 | 1.0010 |
| 2021-06-24 | 1.0009 | 1.0009 |
| 2021-06-23 | 1.0007 | 1.0007 |
| 2021-06-22 | 1.0006 | 1.0006 |
| 2021-06-21 | 1.0005 | 1.0005 |
| 2021-06-18 | 1.0004 | 1.0004 |
| 2021-06-17 | 1.0004 | 1.0004 |
| 2021-06-16 | 1.0003 | 1.0003 |
| 2021-06-15 | 1.0003 | 1.0003 |
| 2021-06-11 | 1.0002 | 1.0002 |
| 2021-06-10 | 1.0002 | 1.0002 |
| 2021-06-09 | 1.0001 | 1.0001 |
| 2021-06-08 | 1.0001 | 1.0001 |
| 2021-06-07 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局