在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8387 | 0.8387 |
| 2025-04-29 | 0.8448 | 0.8448 |
| 2025-04-28 | 0.8462 | 0.8462 |
| 2025-04-25 | 0.8448 | 0.8448 |
| 2025-04-24 | 0.8474 | 0.8474 |
| 2025-04-23 | 0.8477 | 0.8477 |
| 2025-04-22 | 0.8530 | 0.8530 |
| 2025-04-21 | 0.8486 | 0.8486 |
| 2025-04-18 | 0.8470 | 0.8470 |
| 2025-04-17 | 0.8415 | 0.8415 |
| 2025-04-16 | 0.8405 | 0.8405 |
| 2025-04-15 | 0.8380 | 0.8380 |
| 2025-04-14 | 0.8340 | 0.8340 |
| 2025-04-11 | 0.8297 | 0.8297 |
| 2025-04-10 | 0.8262 | 0.8262 |
| 2025-04-09 | 0.8027 | 0.8027 |
| 2025-04-08 | 0.8018 | 0.8018 |
| 2025-04-07 | 0.7923 | 0.7923 |
| 2025-04-03 | 0.8496 | 0.8496 |
| 2025-04-02 | 0.8670 | 0.8670 |
| 2025-04-01 | 0.8679 | 0.8679 |
| 2025-03-31 | 0.8621 | 0.8621 |
| 2025-03-28 | 0.8637 | 0.8637 |
| 2025-03-27 | 0.8646 | 0.8646 |
| 2025-03-26 | 0.8579 | 0.8579 |
| 2025-03-25 | 0.8642 | 0.8642 |
| 2025-03-24 | 0.8624 | 0.8624 |
| 2025-03-21 | 0.8586 | 0.8586 |
| 2025-03-20 | 0.8614 | 0.8614 |
| 2025-03-19 | 0.8672 | 0.8672 |
| 2025-03-18 | 0.8569 | 0.8569 |
| 2025-03-17 | 0.8546 | 0.8546 |
| 2025-03-14 | 0.8547 | 0.8547 |
| 2025-03-13 | 0.8450 | 0.8450 |
| 2025-03-12 | 0.8396 | 0.8396 |
| 2025-03-11 | 0.8465 | 0.8465 |
| 2025-03-10 | 0.8452 | 0.8452 |
| 2025-03-07 | 0.8401 | 0.8401 |
| 2025-03-06 | 0.8392 | 0.8392 |
| 2025-03-05 | 0.8400 | 0.8400 |
| 2025-03-04 | 0.8306 | 0.8306 |
| 2025-03-03 | 0.8290 | 0.8290 |
| 2025-02-28 | 0.8276 | 0.8276 |
| 2025-02-27 | 0.8342 | 0.8342 |
| 2025-02-26 | 0.8237 | 0.8237 |
| 2025-02-25 | 0.8147 | 0.8147 |
| 2025-02-24 | 0.8215 | 0.8215 |
| 2025-02-21 | 0.8225 | 0.8225 |
| 2025-02-20 | 0.8307 | 0.8307 |
| 2025-02-19 | 0.8345 | 0.8345 |
| 2025-02-18 | 0.8372 | 0.8372 |
| 2025-02-17 | 0.8409 | 0.8409 |
| 2025-02-14 | 0.8522 | 0.8522 |
| 2025-02-13 | 0.8535 | 0.8535 |
| 2025-02-12 | 0.8577 | 0.8577 |
| 2025-02-11 | 0.8481 | 0.8481 |
| 2025-02-10 | 0.8432 | 0.8432 |
| 2025-02-07 | 0.8452 | 0.8452 |
| 2025-02-06 | 0.8347 | 0.8347 |
| 2025-02-05 | 0.8356 | 0.8356 |
| 2025-01-27 | 0.8550 | 0.8550 |
| 2025-01-24 | 0.8415 | 0.8415 |
| 2025-01-23 | 0.8355 | 0.8355 |
| 2025-01-22 | 0.8333 | 0.8333 |
| 2025-01-21 | 0.8404 | 0.8404 |
| 2025-01-20 | 0.8383 | 0.8383 |
| 2025-01-17 | 0.8411 | 0.8411 |
| 2025-01-16 | 0.8392 | 0.8392 |
| 2025-01-15 | 0.8267 | 0.8267 |
| 2025-01-14 | 0.8326 | 0.8326 |
| 2025-01-13 | 0.8168 | 0.8168 |
| 2025-01-10 | 0.8256 | 0.8256 |
| 2025-01-09 | 0.8401 | 0.8401 |
| 2025-01-08 | 0.8422 | 0.8422 |
| 2025-01-07 | 0.8336 | 0.8336 |
| 2025-01-06 | 0.8335 | 0.8335 |
| 2025-01-03 | 0.8292 | 0.8292 |
| 2025-01-02 | 0.8335 | 0.8335 |
| 2024-12-31 | 0.8492 | 0.8492 |
| 2024-12-30 | 0.8522 | 0.8522 |
| 2024-12-27 | 0.8477 | 0.8477 |
| 2024-12-26 | 0.8505 | 0.8505 |
| 2024-12-25 | 0.8513 | 0.8513 |
| 2024-12-24 | 0.8551 | 0.8551 |
| 2024-12-23 | 0.8416 | 0.8416 |
| 2024-12-20 | 0.8385 | 0.8385 |
| 2024-12-19 | 0.8455 | 0.8455 |
| 2024-12-18 | 0.8501 | 0.8501 |
| 2024-12-17 | 0.8478 | 0.8478 |
| 2024-12-16 | 0.8444 | 0.8444 |
| 2024-12-13 | 0.8520 | 0.8520 |
| 2024-12-12 | 0.8622 | 0.8622 |
| 2024-12-11 | 0.8571 | 0.8571 |
| 2024-12-10 | 0.8596 | 0.8596 |
| 2024-12-09 | 0.8571 | 0.8571 |
| 2024-12-06 | 0.8548 | 0.8548 |
| 2024-12-05 | 0.8477 | 0.8477 |
| 2024-12-04 | 0.8528 | 0.8528 |
| 2024-12-03 | 0.8540 | 0.8540 |
| 2024-12-02 | 0.8492 | 0.8492 |
| 2024-11-29 | 0.8460 | 0.8460 |
| 2024-11-28 | 0.8405 | 0.8405 |
| 2024-11-27 | 0.8478 | 0.8478 |
| 2024-11-26 | 0.8367 | 0.8367 |
| 2024-11-25 | 0.8419 | 0.8419 |
| 2024-11-22 | 0.8432 | 0.8432 |
| 2024-11-21 | 0.8678 | 0.8678 |
| 2024-11-20 | 0.8670 | 0.8670 |
| 2024-11-19 | 0.8629 | 0.8629 |
| 2024-11-18 | 0.8586 | 0.8586 |
| 2024-11-15 | 0.8605 | 0.8605 |
| 2024-11-14 | 0.8683 | 0.8683 |
| 2024-11-13 | 0.8787 | 0.8787 |
| 2024-11-12 | 0.8722 | 0.8722 |
| 2024-11-11 | 0.8823 | 0.8823 |
| 2024-11-08 | 0.8912 | 0.8912 |
| 2024-11-07 | 0.8957 | 0.8957 |
| 2024-11-06 | 0.8730 | 0.8730 |
| 2024-11-05 | 0.8814 | 0.8814 |
| 2024-11-04 | 0.8718 | 0.8718 |
| 2024-11-01 | 0.8640 | 0.8640 |
| 2024-10-31 | 0.8589 | 0.8589 |
| 2024-10-30 | 0.8640 | 0.8640 |
| 2024-10-29 | 0.8681 | 0.8681 |
| 2024-10-28 | 0.8831 | 0.8831 |
| 2024-10-25 | 0.8699 | 0.8699 |
| 2024-10-24 | 0.8683 | 0.8683 |
| 2024-10-23 | 0.8768 | 0.8768 |
| 2024-10-22 | 0.8740 | 0.8740 |
| 2024-10-21 | 0.8658 | 0.8658 |
| 2024-10-18 | 0.8705 | 0.8705 |
| 2024-10-17 | 0.8563 | 0.8563 |
| 2024-10-16 | 0.8757 | 0.8757 |
| 2024-10-15 | 0.8671 | 0.8671 |
| 2024-10-14 | 0.8907 | 0.8907 |
| 2024-10-11 | 0.8765 | 0.8765 |
| 2024-10-10 | 0.8895 | 0.8895 |
| 2024-10-09 | 0.8726 | 0.8726 |
| 2024-10-08 | 0.9266 | 0.9266 |
| 2024-09-30 | 0.9185 | 0.9185 |
| 2024-09-27 | 0.8609 | 0.8609 |
| 2024-09-26 | 0.8317 | 0.8317 |
| 2024-09-25 | 0.7960 | 0.7960 |
| 2024-09-24 | 0.7933 | 0.7933 |
| 2024-09-23 | 0.7677 | 0.7677 |
| 2024-09-20 | 0.7619 | 0.7619 |
| 2024-09-19 | 0.7596 | 0.7596 |
| 2024-09-18 | 0.7478 | 0.7478 |
| 2024-09-13 | 0.7393 | 0.7393 |
| 2024-09-12 | 0.7404 | 0.7404 |
| 2024-09-11 | 0.7366 | 0.7366 |
| 2024-09-10 | 0.7376 | 0.7376 |
| 2024-09-09 | 0.7344 | 0.7344 |
| 2024-09-06 | 0.7421 | 0.7421 |
| 2024-09-05 | 0.7494 | 0.7494 |
| 2024-09-04 | 0.7492 | 0.7492 |
| 2024-09-03 | 0.7564 | 0.7564 |
| 2024-09-02 | 0.7551 | 0.7551 |
| 2024-08-30 | 0.7657 | 0.7657 |
| 2024-08-29 | 0.7520 | 0.7520 |
| 2024-08-28 | 0.7494 | 0.7494 |
| 2024-08-27 | 0.7527 | 0.7527 |
| 2024-08-26 | 0.7550 | 0.7550 |
| 2024-08-23 | 0.7602 | 0.7602 |
| 2024-08-22 | 0.7578 | 0.7578 |
| 2024-08-21 | 0.7570 | 0.7570 |
| 2024-08-20 | 0.7598 | 0.7598 |
| 2024-08-19 | 0.7668 | 0.7668 |
| 2024-08-16 | 0.7601 | 0.7601 |
| 2024-08-15 | 0.7551 | 0.7551 |
| 2024-08-14 | 0.7549 | 0.7549 |
| 2024-08-13 | 0.7659 | 0.7659 |
| 2024-08-12 | 0.7673 | 0.7673 |
| 2024-08-09 | 0.7684 | 0.7684 |
| 2024-08-08 | 0.7684 | 0.7684 |
| 2024-08-07 | 0.7651 | 0.7651 |
| 2024-08-06 | 0.7626 | 0.7626 |
| 2024-08-05 | 0.7641 | 0.7641 |
| 2024-08-02 | 0.7762 | 0.7762 |
| 2024-08-01 | 0.7819 | 0.7819 |
| 2024-07-31 | 0.7901 | 0.7901 |
| 2024-07-30 | 0.7687 | 0.7687 |
| 2024-07-29 | 0.7807 | 0.7807 |
| 2024-07-26 | 0.7865 | 0.7865 |
| 2024-07-25 | 0.7778 | 0.7778 |
| 2024-07-24 | 0.7841 | 0.7841 |
| 2024-07-23 | 0.7895 | 0.7895 |
| 2024-07-22 | 0.8063 | 0.8063 |
| 2024-07-19 | 0.8160 | 0.8160 |
| 2024-07-18 | 0.8250 | 0.8250 |
| 2024-07-17 | 0.8226 | 0.8226 |
| 2024-07-16 | 0.8296 | 0.8296 |
| 2024-07-15 | 0.8342 | 0.8342 |
| 2024-07-12 | 0.8383 | 0.8383 |
| 2024-07-11 | 0.8329 | 0.8329 |
| 2024-07-10 | 0.8214 | 0.8214 |
| 2024-07-09 | 0.8319 | 0.8319 |
| 2024-07-08 | 0.8267 | 0.8267 |
| 2024-07-05 | 0.8321 | 0.8321 |
| 2024-07-04 | 0.8365 | 0.8365 |
| 2024-07-03 | 0.8408 | 0.8408 |
| 2024-07-02 | 0.8472 | 0.8472 |
| 2024-07-01 | 0.8518 | 0.8518 |
| 2024-06-30 | 0.8429 | 0.8429 |
| 2024-06-28 | 0.8429 | 0.8429 |
| 2024-06-27 | 0.8423 | 0.8423 |
| 2024-06-26 | 0.8547 | 0.8547 |
| 2024-06-25 | 0.8543 | 0.8543 |
| 2024-06-24 | 0.8485 | 0.8485 |
| 2024-06-21 | 0.8558 | 0.8558 |
| 2024-06-20 | 0.8575 | 0.8575 |
| 2024-06-19 | 0.8607 | 0.8607 |
| 2024-06-18 | 0.8595 | 0.8595 |
| 2024-06-17 | 0.8545 | 0.8545 |
| 2024-06-14 | 0.8639 | 0.8639 |
| 2024-06-13 | 0.8535 | 0.8535 |
| 2024-06-12 | 0.8606 | 0.8606 |
| 2024-06-11 | 0.8572 | 0.8572 |
| 2024-06-07 | 0.8664 | 0.8664 |
| 2024-06-06 | 0.8638 | 0.8638 |
| 2024-06-05 | 0.8573 | 0.8573 |
| 2024-06-04 | 0.8687 | 0.8687 |
| 2024-06-03 | 0.8581 | 0.8581 |
| 2024-05-31 | 0.8580 | 0.8580 |
| 2024-05-30 | 0.8592 | 0.8592 |
| 2024-05-29 | 0.8691 | 0.8691 |
| 2024-05-28 | 0.8688 | 0.8688 |
| 2024-05-27 | 0.8757 | 0.8757 |
| 2024-05-24 | 0.8614 | 0.8614 |
| 2024-05-23 | 0.8680 | 0.8680 |
| 2024-05-22 | 0.8761 | 0.8761 |
| 2024-05-21 | 0.8792 | 0.8792 |
| 2024-05-20 | 0.8805 | 0.8805 |
| 2024-05-17 | 0.8777 | 0.8777 |
| 2024-05-16 | 0.8642 | 0.8642 |
| 2024-05-15 | 0.8616 | 0.8616 |
| 2024-05-14 | 0.8625 | 0.8625 |
| 2024-05-13 | 0.8635 | 0.8635 |
| 2024-05-10 | 0.8617 | 0.8617 |
| 2024-05-09 | 0.8518 | 0.8518 |
| 2024-05-08 | 0.8440 | 0.8440 |
| 2024-05-07 | 0.8493 | 0.8493 |
| 2024-05-06 | 0.8516 | 0.8516 |
| 2024-04-30 | 0.8337 | 0.8337 |
| 2024-04-29 | 0.8299 | 0.8299 |
| 2024-04-26 | 0.8268 | 0.8268 |
| 2024-04-25 | 0.8190 | 0.8190 |
| 2024-04-24 | 0.8126 | 0.8126 |
| 2024-04-23 | 0.8098 | 0.8098 |
| 2024-04-22 | 0.8156 | 0.8156 |
| 2024-04-19 | 0.8186 | 0.8186 |
| 2024-04-18 | 0.8167 | 0.8167 |
| 2024-04-17 | 0.8151 | 0.8151 |
| 2024-04-16 | 0.8026 | 0.8026 |
| 2024-04-15 | 0.8127 | 0.8127 |
| 2024-04-12 | 0.8003 | 0.8003 |
| 2024-04-11 | 0.8023 | 0.8023 |
| 2024-04-10 | 0.7946 | 0.7946 |
| 2024-04-09 | 0.7831 | 0.7831 |
| 2024-04-08 | 0.7830 | 0.7830 |
| 2024-04-03 | 0.7855 | 0.7855 |
| 2024-04-02 | 0.7850 | 0.7850 |
| 2024-04-01 | 0.7793 | 0.7793 |
| 2024-03-29 | 0.7711 | 0.7711 |
| 2024-03-28 | 0.7652 | 0.7652 |
| 2024-03-27 | 0.7577 | 0.7577 |
| 2024-03-26 | 0.7609 | 0.7609 |
| 2024-03-25 | 0.7608 | 0.7608 |
| 2024-03-22 | 0.7600 | 0.7600 |
| 2024-03-21 | 0.7687 | 0.7687 |
| 2024-03-20 | 0.7700 | 0.7700 |
| 2024-03-19 | 0.7687 | 0.7687 |
| 2024-03-18 | 0.7721 | 0.7721 |
| 2024-03-15 | 0.7717 | 0.7717 |
| 2024-03-14 | 0.7727 | 0.7727 |
| 2024-03-13 | 0.7724 | 0.7724 |
| 2024-03-12 | 0.7768 | 0.7768 |
| 2024-03-11 | 0.7702 | 0.7702 |
| 2024-03-08 | 0.7731 | 0.7731 |
| 2024-03-07 | 0.7656 | 0.7656 |
| 2024-03-06 | 0.7654 | 0.7654 |
| 2024-03-05 | 0.7683 | 0.7683 |
| 2024-03-04 | 0.7681 | 0.7681 |
| 2024-03-01 | 0.7694 | 0.7694 |
| 2024-02-29 | 0.7739 | 0.7739 |
| 2024-02-28 | 0.7602 | 0.7602 |
| 2024-02-27 | 0.7733 | 0.7733 |
| 2024-02-26 | 0.7692 | 0.7692 |
| 2024-02-23 | 0.7705 | 0.7705 |
| 2024-02-22 | 0.7707 | 0.7707 |
| 2024-02-21 | 0.7581 | 0.7581 |
| 2024-02-20 | 0.7491 | 0.7491 |
| 2024-02-19 | 0.7438 | 0.7438 |
| 2024-02-08 | 0.7374 | 0.7374 |
| 2024-02-07 | 0.7303 | 0.7303 |
| 2024-02-06 | 0.7191 | 0.7191 |
| 2024-02-05 | 0.6930 | 0.6930 |
| 2024-02-02 | 0.6921 | 0.6921 |
| 2024-02-01 | 0.6997 | 0.6997 |
| 2024-01-31 | 0.7018 | 0.7018 |
| 2024-01-30 | 0.7111 | 0.7111 |
| 2024-01-29 | 0.7252 | 0.7252 |
| 2024-01-26 | 0.7286 | 0.7286 |
| 2024-01-25 | 0.7246 | 0.7246 |
| 2024-01-24 | 0.7068 | 0.7068 |
| 2024-01-23 | 0.6934 | 0.6934 |
| 2024-01-22 | 0.6835 | 0.6835 |
| 2024-01-19 | 0.7087 | 0.7087 |
| 2024-01-18 | 0.7129 | 0.7129 |
| 2024-01-17 | 0.7092 | 0.7092 |
| 2024-01-16 | 0.7239 | 0.7239 |
| 2024-01-15 | 0.7252 | 0.7252 |
| 2024-01-12 | 0.7247 | 0.7247 |
| 2024-01-11 | 0.7220 | 0.7220 |
| 2024-01-10 | 0.7240 | 0.7240 |
| 2024-01-09 | 0.7288 | 0.7288 |
| 2024-01-08 | 0.7277 | 0.7277 |
| 2024-01-05 | 0.7377 | 0.7377 |
| 2024-01-04 | 0.7381 | 0.7381 |
| 2024-01-03 | 0.7374 | 0.7374 |
| 2024-01-02 | 0.7371 | 0.7371 |
| 2023-12-31 | 0.7405 | 0.7405 |
| 2023-12-29 | 0.7406 | 0.7406 |
| 2023-12-28 | 0.7382 | 0.7382 |
| 2023-12-27 | 0.7269 | 0.7269 |
| 2023-12-26 | 0.7231 | 0.7231 |
| 2023-12-25 | 0.7277 | 0.7277 |
| 2023-12-22 | 0.7257 | 0.7257 |
| 2023-12-21 | 0.7262 | 0.7262 |
| 2023-12-20 | 0.7218 | 0.7218 |
| 2023-12-19 | 0.7266 | 0.7266 |
| 2023-12-18 | 0.7290 | 0.7290 |
| 2023-12-15 | 0.7289 | 0.7289 |
| 2023-12-14 | 0.7260 | 0.7260 |
| 2023-12-13 | 0.7260 | 0.7260 |
| 2023-12-12 | 0.7393 | 0.7393 |
| 2023-12-11 | 0.7320 | 0.7320 |
| 2023-12-08 | 0.7291 | 0.7291 |
| 2023-12-07 | 0.7316 | 0.7316 |
| 2023-12-06 | 0.7361 | 0.7361 |
| 2023-12-05 | 0.7351 | 0.7351 |
| 2023-12-04 | 0.7494 | 0.7494 |
| 2023-12-01 | 0.7532 | 0.7532 |
| 2023-11-30 | 0.7596 | 0.7596 |
| 2023-11-29 | 0.7611 | 0.7611 |
| 2023-11-28 | 0.7703 | 0.7703 |
| 2023-11-27 | 0.7705 | 0.7705 |
| 2023-11-24 | 0.7778 | 0.7778 |
| 2023-11-23 | 0.7822 | 0.7822 |
| 2023-11-22 | 0.7683 | 0.7683 |
| 2023-11-21 | 0.7759 | 0.7759 |
| 2023-11-20 | 0.7717 | 0.7717 |
| 2023-11-17 | 0.7670 | 0.7670 |
| 2023-11-16 | 0.7700 | 0.7700 |
| 2023-11-15 | 0.7748 | 0.7748 |
| 2023-11-14 | 0.7687 | 0.7687 |
| 2023-11-13 | 0.7683 | 0.7683 |
| 2023-11-10 | 0.7692 | 0.7692 |
| 2023-11-09 | 0.7752 | 0.7752 |
| 2023-11-08 | 0.7735 | 0.7735 |
| 2023-11-07 | 0.7738 | 0.7738 |
| 2023-11-06 | 0.7785 | 0.7785 |
| 2023-11-03 | 0.7723 | 0.7723 |
| 2023-11-02 | 0.7647 | 0.7647 |
| 2023-11-01 | 0.7681 | 0.7681 |
| 2023-10-31 | 0.7696 | 0.7696 |
| 2023-10-30 | 0.7712 | 0.7712 |
| 2023-10-27 | 0.7672 | 0.7672 |
| 2023-10-26 | 0.7610 | 0.7610 |
| 2023-10-25 | 0.7612 | 0.7612 |
| 2023-10-24 | 0.7594 | 0.7594 |
| 2023-10-23 | 0.7568 | 0.7568 |
| 2023-10-20 | 0.7733 | 0.7733 |
| 2023-10-19 | 0.7765 | 0.7765 |
| 2023-10-18 | 0.7855 | 0.7855 |
| 2023-10-17 | 0.7949 | 0.7949 |
| 2023-10-16 | 0.7936 | 0.7936 |
| 2023-10-13 | 0.8005 | 0.8005 |
| 2023-10-12 | 0.8055 | 0.8055 |
| 2023-10-11 | 0.8003 | 0.8003 |
| 2023-10-10 | 0.8006 | 0.8006 |
| 2023-10-09 | 0.8043 | 0.8043 |
| 2023-09-28 | 0.8124 | 0.8124 |
| 2023-09-27 | 0.8130 | 0.8130 |
| 2023-09-26 | 0.8123 | 0.8123 |
| 2023-09-25 | 0.8189 | 0.8189 |
| 2023-09-22 | 0.8275 | 0.8275 |
| 2023-09-21 | 0.8219 | 0.8219 |
| 2023-09-20 | 0.8263 | 0.8263 |
| 2023-09-19 | 0.8278 | 0.8278 |
| 2023-09-18 | 0.8274 | 0.8274 |
| 2023-09-15 | 0.8267 | 0.8267 |
| 2023-09-14 | 0.8277 | 0.8277 |
| 2023-09-13 | 0.8220 | 0.8220 |
| 2023-09-12 | 0.8253 | 0.8253 |
| 2023-09-11 | 0.8304 | 0.8304 |
| 2023-09-08 | 0.8320 | 0.8320 |
| 2023-09-07 | 0.8352 | 0.8352 |
| 2023-09-06 | 0.8446 | 0.8446 |
| 2023-09-05 | 0.8426 | 0.8426 |
| 2023-09-04 | 0.8481 | 0.8481 |
| 2023-09-01 | 0.8356 | 0.8356 |
| 2023-08-31 | 0.8235 | 0.8235 |
| 2023-08-30 | 0.8283 | 0.8283 |
| 2023-08-29 | 0.8292 | 0.8292 |
| 2023-08-28 | 0.8189 | 0.8189 |
| 2023-08-25 | 0.8096 | 0.8096 |
| 2023-08-24 | 0.8097 | 0.8097 |
| 2023-08-23 | 0.8050 | 0.8050 |
| 2023-08-22 | 0.8188 | 0.8188 |
| 2023-08-21 | 0.8167 | 0.8167 |
| 2023-08-18 | 0.8253 | 0.8253 |
| 2023-08-17 | 0.8318 | 0.8318 |
| 2023-08-16 | 0.8327 | 0.8327 |
| 2023-08-15 | 0.8386 | 0.8386 |
| 2023-08-14 | 0.8394 | 0.8394 |
| 2023-08-11 | 0.8430 | 0.8430 |
| 2023-08-10 | 0.8553 | 0.8553 |
| 2023-08-09 | 0.8508 | 0.8508 |
| 2023-08-08 | 0.8534 | 0.8534 |
| 2023-08-07 | 0.8554 | 0.8554 |
| 2023-08-04 | 0.8599 | 0.8599 |
| 2023-08-03 | 0.8626 | 0.8626 |
| 2023-08-02 | 0.8650 | 0.8650 |
| 2023-08-01 | 0.8723 | 0.8723 |
| 2023-07-31 | 0.8756 | 0.8756 |
| 2023-07-28 | 0.8717 | 0.8717 |
| 2023-07-27 | 0.8523 | 0.8523 |
| 2023-07-26 | 0.8542 | 0.8542 |
| 2023-07-25 | 0.8542 | 0.8542 |
| 2023-07-24 | 0.8227 | 0.8227 |
| 2023-07-21 | 0.8271 | 0.8271 |
| 2023-07-20 | 0.8260 | 0.8260 |
| 2023-07-19 | 0.8222 | 0.8222 |
| 2023-07-18 | 0.8156 | 0.8156 |
| 2023-07-17 | 0.8188 | 0.8188 |
| 2023-07-14 | 0.8194 | 0.8194 |
| 2023-07-13 | 0.8224 | 0.8224 |
| 2023-07-12 | 0.8145 | 0.8145 |
| 2023-07-11 | 0.8154 | 0.8154 |
| 2023-07-10 | 0.8081 | 0.8081 |
| 2023-07-07 | 0.8053 | 0.8053 |
| 2023-07-06 | 0.8098 | 0.8098 |
| 2023-07-05 | 0.8166 | 0.8166 |
| 2023-07-04 | 0.8201 | 0.8201 |
| 2023-07-03 | 0.8180 | 0.8180 |
| 2023-06-30 | 0.8108 | 0.8108 |
| 2023-06-29 | 0.8053 | 0.8053 |
| 2023-06-28 | 0.8100 | 0.8100 |
| 2023-06-27 | 0.8104 | 0.8104 |
| 2023-06-26 | 0.7932 | 0.7932 |
| 2023-06-21 | 0.8046 | 0.8046 |
| 2023-06-20 | 0.8140 | 0.8140 |
| 2023-06-19 | 0.8207 | 0.8207 |
| 2023-06-16 | 0.8266 | 0.8266 |
| 2023-06-15 | 0.8255 | 0.8255 |
| 2023-06-14 | 0.8185 | 0.8185 |
| 2023-06-13 | 0.8213 | 0.8213 |
| 2023-06-12 | 0.8185 | 0.8185 |
| 2023-06-09 | 0.8146 | 0.8146 |
| 2023-06-08 | 0.8187 | 0.8187 |
| 2023-06-07 | 0.8031 | 0.8031 |
| 2023-06-06 | 0.8036 | 0.8036 |
| 2023-06-05 | 0.8073 | 0.8073 |
| 2023-06-02 | 0.8087 | 0.8087 |
| 2023-06-01 | 0.7882 | 0.7882 |
| 2023-05-31 | 0.7949 | 0.7949 |
| 2023-05-30 | 0.8036 | 0.8036 |
| 2023-05-29 | 0.8018 | 0.8018 |
| 2023-05-26 | 0.8025 | 0.8025 |
| 2023-05-25 | 0.7981 | 0.7981 |
| 2023-05-24 | 0.8020 | 0.8020 |
| 2023-05-23 | 0.8154 | 0.8154 |
| 2023-05-22 | 0.8222 | 0.8222 |
| 2023-05-19 | 0.8162 | 0.8162 |
| 2023-05-18 | 0.8142 | 0.8142 |
| 2023-05-17 | 0.8137 | 0.8137 |
| 2023-05-16 | 0.8221 | 0.8221 |
| 2023-05-15 | 0.8264 | 0.8264 |
| 2023-05-12 | 0.8207 | 0.8207 |
| 2023-05-11 | 0.8308 | 0.8308 |
| 2023-05-10 | 0.8339 | 0.8339 |
| 2023-05-09 | 0.8402 | 0.8402 |
| 2023-05-08 | 0.8460 | 0.8460 |
| 2023-05-05 | 0.8419 | 0.8419 |
| 2023-05-04 | 0.8435 | 0.8435 |
| 2023-04-28 | 0.8633 | 0.8633 |
| 2023-04-27 | 0.8584 | 0.8584 |
| 2023-04-26 | 0.8561 | 0.8561 |
| 2023-04-25 | 0.8629 | 0.8629 |
| 2023-04-24 | 0.8698 | 0.8698 |
| 2023-04-21 | 0.8742 | 0.8742 |
| 2023-04-20 | 0.8920 | 0.8920 |
| 2023-04-19 | 0.8920 | 0.8920 |
| 2023-04-18 | 0.9057 | 0.9057 |
| 2023-04-17 | 0.9070 | 0.9070 |
| 2023-04-14 | 0.8969 | 0.8969 |
| 2023-04-13 | 0.8947 | 0.8947 |
| 2023-04-12 | 0.9044 | 0.9044 |
| 2023-04-11 | 0.9071 | 0.9071 |
| 2023-04-10 | 0.9009 | 0.9009 |
| 2023-04-07 | 0.9119 | 0.9119 |
| 2023-04-06 | 0.9040 | 0.9040 |
| 2023-04-04 | 0.9033 | 0.9033 |
| 2023-04-03 | 0.9032 | 0.9032 |
| 2023-03-31 | 0.8971 | 0.8971 |
| 2023-03-30 | 0.9086 | 0.9086 |
| 2023-03-29 | 0.8919 | 0.8919 |
| 2023-03-28 | 0.8892 | 0.8892 |
| 2023-03-27 | 0.8953 | 0.8953 |
| 2023-03-24 | 0.9054 | 0.9054 |
| 2023-03-23 | 0.9117 | 0.9117 |
| 2023-03-22 | 0.9113 | 0.9113 |
| 2023-03-21 | 0.8933 | 0.8933 |
| 2023-03-20 | 0.8897 | 0.8897 |
| 2023-03-17 | 0.8966 | 0.8966 |
| 2023-03-16 | 0.8812 | 0.8812 |
| 2023-03-15 | 0.8923 | 0.8923 |
| 2023-03-14 | 0.8866 | 0.8866 |
| 2023-03-13 | 0.9039 | 0.9039 |
| 2023-03-10 | 0.8948 | 0.8948 |
| 2023-03-09 | 0.9147 | 0.9147 |
| 2023-03-08 | 0.9158 | 0.9158 |
| 2023-03-07 | 0.9229 | 0.9229 |
| 2023-03-06 | 0.9323 | 0.9323 |
| 2023-03-03 | 0.9379 | 0.9379 |
| 2023-03-02 | 0.9420 | 0.9420 |
| 2023-03-01 | 0.9331 | 0.9331 |
| 2023-02-28 | 0.9193 | 0.9193 |
| 2023-02-27 | 0.9204 | 0.9204 |
| 2023-02-24 | 0.9201 | 0.9201 |
| 2023-02-23 | 0.9259 | 0.9259 |
| 2023-02-22 | 0.9269 | 0.9269 |
| 2023-02-21 | 0.9309 | 0.9309 |
| 2023-02-20 | 0.9269 | 0.9269 |
| 2023-02-17 | 0.9064 | 0.9064 |
| 2023-02-16 | 0.9144 | 0.9144 |
| 2023-02-15 | 0.9224 | 0.9224 |
| 2023-02-14 | 0.9253 | 0.9253 |
| 2023-02-13 | 0.9224 | 0.9224 |
| 2023-02-10 | 0.9121 | 0.9121 |
| 2023-02-09 | 0.9121 | 0.9121 |
| 2023-02-08 | 0.9035 | 0.9035 |
| 2023-02-07 | 0.9015 | 0.9015 |
| 2023-02-06 | 0.8971 | 0.8971 |
| 2023-02-03 | 0.9077 | 0.9077 |
| 2023-02-02 | 0.9148 | 0.9148 |
| 2023-02-01 | 0.9127 | 0.9127 |
| 2023-01-31 | 0.9077 | 0.9077 |
| 2023-01-30 | 0.9144 | 0.9144 |
| 2023-01-20 | 0.9139 | 0.9139 |
| 2023-01-19 | 0.9084 | 0.9084 |
| 2023-01-18 | 0.9030 | 0.9030 |
| 2023-01-17 | 0.9049 | 0.9049 |
| 2023-01-16 | 0.9060 | 0.9060 |
| 2023-01-13 | 0.9060 | 0.9060 |
| 2023-01-12 | 0.8970 | 0.8970 |
| 2023-01-11 | 0.9004 | 0.9004 |
| 2023-01-10 | 0.8985 | 0.8985 |
| 2023-01-09 | 0.9030 | 0.9030 |
| 2023-01-06 | 0.9031 | 0.9031 |
| 2023-01-05 | 0.9011 | 0.9011 |
| 2023-01-04 | 0.8957 | 0.8957 |
| 2023-01-03 | 0.8889 | 0.8889 |
| 2022-12-31 | 0.8888 | 0.8888 |
| 2022-12-30 | 0.8888 | 0.8888 |
| 2022-12-29 | 0.8813 | 0.8813 |
| 2022-12-28 | 0.8869 | 0.8869 |
| 2022-12-27 | 0.8859 | 0.8859 |
| 2022-12-26 | 0.8812 | 0.8812 |
| 2022-12-23 | 0.8799 | 0.8799 |
| 2022-12-22 | 0.8858 | 0.8858 |
| 2022-12-21 | 0.8854 | 0.8854 |
| 2022-12-20 | 0.8875 | 0.8875 |
| 2022-12-19 | 0.8999 | 0.8999 |
| 2022-12-16 | 0.9182 | 0.9182 |
| 2022-12-15 | 0.9092 | 0.9092 |
| 2022-12-14 | 0.9134 | 0.9134 |
| 2022-12-13 | 0.9107 | 0.9107 |
| 2022-12-12 | 0.9073 | 0.9073 |
| 2022-12-09 | 0.9174 | 0.9174 |
| 2022-12-08 | 0.8970 | 0.8970 |
| 2022-12-07 | 0.8921 | 0.8921 |
| 2022-12-06 | 0.9058 | 0.9058 |
| 2022-12-05 | 0.9025 | 0.9025 |
| 2022-12-02 | 0.8810 | 0.8810 |
| 2022-12-01 | 0.8939 | 0.8939 |
| 2022-11-30 | 0.8949 | 0.8949 |
| 2022-11-29 | 0.8980 | 0.8980 |
| 2022-11-28 | 0.8630 | 0.8630 |
| 2022-11-25 | 0.8715 | 0.8715 |
| 2022-11-24 | 0.8580 | 0.8580 |
| 2022-11-23 | 0.8519 | 0.8519 |
| 2022-11-22 | 0.8556 | 0.8556 |
| 2022-11-21 | 0.8548 | 0.8548 |
| 2022-11-18 | 0.8655 | 0.8655 |
| 2022-11-17 | 0.8716 | 0.8716 |
| 2022-11-16 | 0.8683 | 0.8683 |
| 2022-11-15 | 0.8764 | 0.8764 |
| 2022-11-14 | 0.8670 | 0.8670 |
| 2022-11-11 | 0.8515 | 0.8515 |
| 2022-11-10 | 0.8164 | 0.8164 |
| 2022-11-09 | 0.8224 | 0.8224 |
| 2022-11-08 | 0.8221 | 0.8221 |
| 2022-11-07 | 0.8266 | 0.8266 |
| 2022-11-04 | 0.8239 | 0.8239 |
| 2022-11-03 | 0.8065 | 0.8065 |
| 2022-11-02 | 0.8174 | 0.8174 |
| 2022-11-01 | 0.8070 | 0.8070 |
| 2022-10-31 | 0.7898 | 0.7898 |
| 2022-10-28 | 0.8135 | 0.8135 |
| 2022-10-27 | 0.8258 | 0.8258 |
| 2022-10-26 | 0.8280 | 0.8280 |
| 2022-10-25 | 0.8251 | 0.8251 |
| 2022-10-24 | 0.8245 | 0.8245 |
| 2022-10-21 | 0.8432 | 0.8432 |
| 2022-10-20 | 0.8448 | 0.8448 |
| 2022-10-19 | 0.8461 | 0.8461 |
| 2022-10-18 | 0.8590 | 0.8590 |
| 2022-10-17 | 0.8625 | 0.8625 |
| 2022-10-14 | 0.8605 | 0.8605 |
| 2022-10-13 | 0.8546 | 0.8546 |
| 2022-10-12 | 0.8594 | 0.8594 |
| 2022-10-11 | 0.8536 | 0.8536 |
| 2022-10-10 | 0.8559 | 0.8559 |
| 2022-09-30 | 0.8554 | 0.8554 |
| 2022-09-29 | 0.8496 | 0.8496 |
| 2022-09-28 | 0.8577 | 0.8577 |
| 2022-09-27 | 0.8671 | 0.8671 |
| 2022-09-26 | 0.8545 | 0.8545 |
| 2022-09-23 | 0.8586 | 0.8586 |
| 2022-09-22 | 0.8623 | 0.8623 |
| 2022-09-21 | 0.8665 | 0.8665 |
| 2022-09-20 | 0.8670 | 0.8670 |
| 2022-09-19 | 0.8701 | 0.8701 |
| 2022-09-16 | 0.8713 | 0.8713 |
| 2022-09-15 | 0.8880 | 0.8880 |
| 2022-09-14 | 0.8853 | 0.8853 |
| 2022-09-13 | 0.8909 | 0.8909 |
| 2022-09-09 | 0.8886 | 0.8886 |
| 2022-09-08 | 0.8703 | 0.8703 |
| 2022-09-07 | 0.8723 | 0.8723 |
| 2022-09-06 | 0.8787 | 0.8787 |
| 2022-09-05 | 0.8741 | 0.8741 |
| 2022-09-02 | 0.8691 | 0.8691 |
| 2022-09-01 | 0.8709 | 0.8709 |
| 2022-08-31 | 0.8778 | 0.8778 |
| 2022-08-30 | 0.8726 | 0.8726 |
| 2022-08-29 | 0.8692 | 0.8692 |
| 2022-08-26 | 0.8727 | 0.8727 |
| 2022-08-25 | 0.8724 | 0.8724 |
| 2022-08-24 | 0.8627 | 0.8627 |
| 2022-08-23 | 0.8775 | 0.8775 |
| 2022-08-22 | 0.8832 | 0.8832 |
| 2022-08-19 | 0.8726 | 0.8726 |
| 2022-08-18 | 0.8716 | 0.8716 |
| 2022-08-17 | 0.8788 | 0.8788 |
| 2022-08-16 | 0.8702 | 0.8702 |
| 2022-08-15 | 0.8716 | 0.8716 |
| 2022-08-12 | 0.8799 | 0.8799 |
| 2022-08-11 | 0.8711 | 0.8711 |
| 2022-08-10 | 0.8564 | 0.8564 |
| 2022-08-09 | 0.8654 | 0.8654 |
| 2022-08-08 | 0.8689 | 0.8689 |
| 2022-08-05 | 0.8700 | 0.8700 |
| 2022-08-04 | 0.8584 | 0.8584 |
| 2022-08-03 | 0.8587 | 0.8587 |
| 2022-08-02 | 0.8677 | 0.8677 |
| 2022-08-01 | 0.8794 | 0.8794 |
| 2022-07-29 | 0.8780 | 0.8780 |
| 2022-07-28 | 0.8872 | 0.8872 |
| 2022-07-27 | 0.8824 | 0.8824 |
| 2022-07-26 | 0.8856 | 0.8856 |
| 2022-07-25 | 0.8762 | 0.8762 |
| 2022-07-22 | 0.8780 | 0.8780 |
| 2022-07-21 | 0.8792 | 0.8792 |
| 2022-07-20 | 0.8890 | 0.8890 |
| 2022-07-19 | 0.8881 | 0.8881 |
| 2022-07-18 | 0.8870 | 0.8870 |
| 2022-07-15 | 0.8746 | 0.8746 |
| 2022-07-14 | 0.8856 | 0.8856 |
| 2022-07-13 | 0.8911 | 0.8911 |
| 2022-07-12 | 0.8904 | 0.8904 |
| 2022-07-11 | 0.8955 | 0.8955 |
| 2022-07-08 | 0.9057 | 0.9057 |
| 2022-07-07 | 0.9065 | 0.9065 |
| 2022-07-06 | 0.9113 | 0.9113 |
| 2022-07-05 | 0.9231 | 0.9231 |
| 2022-07-04 | 0.9273 | 0.9273 |
| 2022-07-01 | 0.9280 | 0.9280 |
| 2022-06-30 | 0.9329 | 0.9329 |
| 2022-06-29 | 0.9200 | 0.9200 |
| 2022-06-28 | 0.9158 | 0.9158 |
| 2022-06-27 | 0.9047 | 0.9047 |
| 2022-06-24 | 0.8929 | 0.8929 |
| 2022-06-23 | 0.8929 | 0.8929 |
| 2022-06-22 | 0.8837 | 0.8837 |
| 2022-06-21 | 0.9015 | 0.9015 |
| 2022-06-20 | 0.8998 | 0.8998 |
| 2022-06-17 | 0.8976 | 0.8976 |
| 2022-06-16 | 0.8960 | 0.8960 |
| 2022-06-15 | 0.9020 | 0.9020 |
| 2022-06-14 | 0.8973 | 0.8973 |
| 2022-06-13 | 0.8947 | 0.8947 |
| 2022-06-10 | 0.9029 | 0.9029 |
| 2022-06-09 | 0.8975 | 0.8975 |
| 2022-06-08 | 0.9013 | 0.9013 |
| 2022-06-07 | 0.8965 | 0.8965 |
| 2022-06-06 | 0.8930 | 0.8930 |
| 2022-06-02 | 0.8899 | 0.8899 |
| 2022-06-01 | 0.8869 | 0.8869 |
| 2022-05-31 | 0.8865 | 0.8865 |
| 2022-05-30 | 0.8756 | 0.8756 |
| 2022-05-27 | 0.8754 | 0.8754 |
| 2022-05-26 | 0.8706 | 0.8706 |
| 2022-05-25 | 0.8666 | 0.8666 |
| 2022-05-24 | 0.8593 | 0.8593 |
| 2022-05-23 | 0.8764 | 0.8764 |
| 2022-05-20 | 0.8800 | 0.8800 |
| 2022-05-19 | 0.8727 | 0.8727 |
| 2022-05-18 | 0.8737 | 0.8737 |
| 2022-05-17 | 0.8765 | 0.8765 |
| 2022-05-16 | 0.8706 | 0.8706 |
| 2022-05-13 | 0.8736 | 0.8736 |
| 2022-05-12 | 0.8645 | 0.8645 |
| 2022-05-11 | 0.8674 | 0.8674 |
| 2022-05-10 | 0.8665 | 0.8665 |
| 2022-05-09 | 0.8618 | 0.8618 |
| 2022-05-06 | 0.8623 | 0.8623 |
| 2022-05-05 | 0.8784 | 0.8784 |
| 2022-04-29 | 0.8799 | 0.8799 |
| 2022-04-28 | 0.8625 | 0.8625 |
| 2022-04-27 | 0.8564 | 0.8564 |
| 2022-04-26 | 0.8398 | 0.8398 |
| 2022-04-25 | 0.8468 | 0.8468 |
| 2022-04-22 | 0.8818 | 0.8818 |
| 2022-04-21 | 0.8753 | 0.8753 |
| 2022-04-20 | 0.8872 | 0.8872 |
| 2022-04-19 | 0.9031 | 0.9031 |
| 2022-04-18 | 0.9023 | 0.9023 |
| 2022-04-15 | 0.9035 | 0.9035 |
| 2022-04-14 | 0.8990 | 0.8990 |
| 2022-04-13 | 0.8920 | 0.8920 |
| 2022-04-12 | 0.8964 | 0.8964 |
| 2022-04-11 | 0.8838 | 0.8838 |
| 2022-04-08 | 0.9071 | 0.9071 |
| 2022-04-07 | 0.8955 | 0.8955 |
| 2022-04-06 | 0.9046 | 0.9046 |
| 2022-04-01 | 0.8918 | 0.8918 |
| 2022-03-31 | 0.8712 | 0.8712 |
| 2022-03-30 | 0.8769 | 0.8769 |
| 2022-03-29 | 0.8521 | 0.8521 |
| 2022-03-28 | 0.8562 | 0.8562 |
| 2022-03-25 | 0.8548 | 0.8548 |
| 2022-03-24 | 0.8632 | 0.8632 |
| 2022-03-23 | 0.8707 | 0.8707 |
| 2022-03-22 | 0.8733 | 0.8733 |
| 2022-03-21 | 0.8599 | 0.8599 |
| 2022-03-18 | 0.8625 | 0.8625 |
| 2022-03-17 | 0.8517 | 0.8517 |
| 2022-03-16 | 0.8294 | 0.8294 |
| 2022-03-15 | 0.8008 | 0.8008 |
| 2022-03-14 | 0.8429 | 0.8429 |
| 2022-03-11 | 0.8699 | 0.8699 |
| 2022-03-10 | 0.8729 | 0.8729 |
| 2022-03-09 | 0.8734 | 0.8734 |
| 2022-03-08 | 0.8830 | 0.8830 |
| 2022-03-07 | 0.9096 | 0.9096 |
| 2022-03-04 | 0.9285 | 0.9285 |
| 2022-03-03 | 0.9365 | 0.9365 |
| 2022-03-02 | 0.9361 | 0.9361 |
| 2022-03-01 | 0.9391 | 0.9391 |
| 2022-02-28 | 0.9328 | 0.9328 |
| 2022-02-25 | 0.9332 | 0.9332 |
| 2022-02-24 | 0.9337 | 0.9337 |
| 2022-02-23 | 0.9477 | 0.9477 |
| 2022-02-22 | 0.9482 | 0.9482 |
| 2022-02-21 | 0.9582 | 0.9582 |
| 2022-02-18 | 0.9561 | 0.9561 |
| 2022-02-17 | 0.9497 | 0.9497 |
| 2022-02-16 | 0.9587 | 0.9587 |
| 2022-02-15 | 0.9475 | 0.9475 |
| 2022-02-14 | 0.9523 | 0.9523 |
| 2022-02-11 | 0.9665 | 0.9665 |
| 2022-02-10 | 0.9671 | 0.9671 |
| 2022-02-09 | 0.9653 | 0.9653 |
| 2022-02-08 | 0.9621 | 0.9621 |
| 2022-02-07 | 0.9626 | 0.9626 |
| 2022-01-28 | 0.9371 | 0.9371 |
| 2022-01-27 | 0.9419 | 0.9419 |
| 2022-01-26 | 0.9569 | 0.9569 |
| 2022-01-25 | 0.9580 | 0.9580 |
| 2022-01-24 | 0.9790 | 0.9790 |
| 2022-01-21 | 0.9829 | 0.9829 |
| 2022-01-20 | 0.9932 | 0.9932 |
| 2022-01-19 | 0.9932 | 0.9932 |
| 2022-01-18 | 0.9928 | 0.9928 |
| 2022-01-17 | 0.9828 | 0.9828 |
| 2022-01-14 | 0.9766 | 0.9766 |
| 2022-01-13 | 0.9875 | 0.9875 |
| 2022-01-12 | 1.0022 | 1.0022 |
| 2022-01-11 | 0.9881 | 0.9881 |
| 2022-01-10 | 0.9939 | 0.9939 |
| 2022-01-07 | 0.9894 | 0.9894 |
| 2022-01-06 | 0.9775 | 0.9775 |
| 2022-01-05 | 0.9713 | 0.9713 |
| 2022-01-04 | 0.9741 | 0.9741 |
| 2021-12-31 | 0.9686 | 0.9686 |
| 2021-12-30 | 0.9623 | 0.9623 |
| 2021-12-29 | 0.9624 | 0.9624 |
| 2021-12-28 | 0.9669 | 0.9669 |
| 2021-12-27 | 0.9659 | 0.9659 |
| 2021-12-24 | 0.9665 | 0.9665 |
| 2021-12-23 | 0.9709 | 0.9709 |
| 2021-12-22 | 0.9645 | 0.9645 |
| 2021-12-21 | 0.9610 | 0.9610 |
| 2021-12-20 | 0.9546 | 0.9546 |
| 2021-12-17 | 0.9664 | 0.9664 |
| 2021-12-16 | 0.9752 | 0.9752 |
| 2021-12-15 | 0.9683 | 0.9683 |
| 2021-12-14 | 0.9705 | 0.9705 |
| 2021-12-13 | 0.9821 | 0.9821 |
| 2021-12-10 | 0.9783 | 0.9783 |
| 2021-12-09 | 0.9866 | 0.9866 |
| 2021-12-08 | 0.9731 | 0.9731 |
| 2021-12-07 | 0.9721 | 0.9721 |
| 2021-12-06 | 0.9559 | 0.9559 |
| 2021-12-03 | 0.9553 | 0.9553 |
| 2021-12-02 | 0.9544 | 0.9544 |
| 2021-12-01 | 0.9593 | 0.9593 |
| 2021-11-30 | 0.9589 | 0.9589 |
| 2021-11-29 | 0.9568 | 0.9568 |
| 2021-11-26 | 0.9625 | 0.9625 |
| 2021-11-25 | 0.9757 | 0.9757 |
| 2021-11-24 | 0.9817 | 0.9817 |
| 2021-11-23 | 0.9814 | 0.9814 |
| 2021-11-22 | 0.9845 | 0.9845 |
| 2021-11-19 | 0.9778 | 0.9778 |
| 2021-11-18 | 0.9652 | 0.9652 |
| 2021-11-17 | 0.9778 | 0.9778 |
| 2021-11-16 | 0.9742 | 0.9742 |
| 2021-11-15 | 0.9755 | 0.9755 |
| 2021-11-12 | 0.9783 | 0.9783 |
| 2021-11-11 | 0.9776 | 0.9776 |
| 2021-11-10 | 0.9624 | 0.9624 |
| 2021-11-09 | 0.9616 | 0.9616 |
| 2021-11-08 | 0.9593 | 0.9593 |
| 2021-11-05 | 0.9634 | 0.9634 |
| 2021-11-04 | 0.9685 | 0.9685 |
| 2021-11-03 | 0.9626 | 0.9626 |
| 2021-11-02 | 0.9607 | 0.9607 |
| 2021-11-01 | 0.9655 | 0.9655 |
| 2021-10-29 | 0.9638 | 0.9638 |
| 2021-10-28 | 0.9574 | 0.9574 |
| 2021-10-27 | 0.9658 | 0.9658 |
| 2021-10-26 | 0.9766 | 0.9766 |
| 2021-10-25 | 0.9821 | 0.9821 |
| 2021-10-22 | 0.9841 | 0.9841 |
| 2021-10-21 | 0.9787 | 0.9787 |
| 2021-10-20 | 0.9765 | 0.9765 |
| 2021-10-19 | 0.9836 | 0.9836 |
| 2021-10-18 | 0.9741 | 0.9741 |
| 2021-10-15 | 0.9839 | 0.9839 |
| 2021-10-14 | 0.9768 | 0.9768 |
| 2021-10-13 | 0.9828 | 0.9828 |
| 2021-10-12 | 0.9812 | 0.9812 |
| 2021-10-11 | 0.9858 | 0.9858 |
| 2021-10-08 | 0.9787 | 0.9787 |
| 2021-09-30 | 0.9666 | 0.9666 |
| 2021-09-29 | 0.9649 | 0.9649 |
| 2021-09-28 | 0.9756 | 0.9756 |
| 2021-09-27 | 0.9605 | 0.9605 |
| 2021-09-24 | 0.9625 | 0.9625 |
| 2021-09-23 | 0.9697 | 0.9697 |
| 2021-09-22 | 0.9620 | 0.9620 |
| 2021-09-17 | 0.9633 | 0.9633 |
| 2021-09-16 | 0.9596 | 0.9596 |
| 2021-09-15 | 0.9780 | 0.9780 |
| 2021-09-14 | 0.9894 | 0.9894 |
| 2021-09-13 | 1.0002 | 1.0002 |
| 2021-09-10 | 1.0045 | 1.0045 |
| 2021-09-09 | 0.9968 | 0.9968 |
| 2021-09-08 | 1.0031 | 1.0031 |
| 2021-09-07 | 1.0054 | 1.0054 |
| 2021-09-06 | 0.9979 | 0.9979 |
| 2021-09-03 | 0.9894 | 0.9894 |
| 2021-09-02 | 0.9960 | 0.9960 |
| 2021-09-01 | 0.9953 | 0.9953 |
| 2021-08-31 | 0.9766 | 0.9766 |
| 2021-08-30 | 0.9679 | 0.9679 |
| 2021-08-27 | 0.9763 | 0.9763 |
| 2021-08-26 | 0.9726 | 0.9726 |
| 2021-08-25 | 0.9898 | 0.9898 |
| 2021-08-24 | 0.9934 | 0.9934 |
| 2021-08-23 | 0.9892 | 0.9892 |
| 2021-08-20 | 0.9820 | 0.9820 |
| 2021-08-19 | 0.9975 | 0.9975 |
| 2021-08-18 | 1.0034 | 1.0034 |
| 2021-08-17 | 0.9972 | 0.9972 |
| 2021-08-16 | 1.0133 | 1.0133 |
| 2021-08-13 | 1.0109 | 1.0109 |
| 2021-08-12 | 1.0115 | 1.0115 |
| 2021-08-11 | 1.0166 | 1.0166 |
| 2021-08-10 | 1.0146 | 1.0146 |
| 2021-08-09 | 1.0153 | 1.0153 |
| 2021-08-06 | 1.0019 | 1.0019 |
| 2021-08-05 | 1.0083 | 1.0083 |
| 2021-08-04 | 1.0089 | 1.0089 |
| 2021-08-03 | 1.0074 | 1.0074 |
| 2021-08-02 | 1.0104 | 1.0104 |
| 2021-07-30 | 0.9871 | 0.9871 |
| 2021-07-29 | 0.9918 | 0.9918 |
| 2021-07-28 | 0.9739 | 0.9739 |
| 2021-07-27 | 0.9671 | 0.9671 |
| 2021-07-26 | 0.9911 | 0.9911 |
| 2021-07-23 | 1.0191 | 1.0191 |
| 2021-07-22 | 1.0206 | 1.0206 |
| 2021-07-21 | 1.0165 | 1.0165 |
| 2021-07-20 | 1.0050 | 1.0050 |
| 2021-07-19 | 1.0121 | 1.0121 |
| 2021-07-16 | 1.0180 | 1.0180 |
| 2021-07-15 | 1.0177 | 1.0177 |
| 2021-07-14 | 1.0097 | 1.0097 |
| 2021-07-13 | 1.0204 | 1.0204 |
| 2021-07-12 | 1.0063 | 1.0063 |
| 2021-07-09 | 1.0058 | 1.0058 |
| 2021-07-08 | 0.9983 | 0.9983 |
| 2021-07-07 | 1.0175 | 1.0175 |
| 2021-07-06 | 1.0144 | 1.0144 |
| 2021-07-05 | 1.0055 | 1.0055 |
| 2021-07-02 | 1.0039 | 1.0039 |
| 2021-07-01 | 1.0239 | 1.0239 |
| 2021-06-30 | 1.0094 | 1.0094 |
| 2021-06-29 | 1.0024 | 1.0024 |
| 2021-06-28 | 1.0148 | 1.0148 |
| 2021-06-25 | 1.0211 | 1.0211 |
| 2021-06-24 | 1.0124 | 1.0124 |
| 2021-06-23 | 1.0072 | 1.0072 |
| 2021-06-22 | 0.9865 | 0.9865 |
| 2021-06-21 | 0.9841 | 0.9841 |
| 2021-06-18 | 0.9842 | 0.9842 |
| 2021-06-17 | 0.9885 | 0.9885 |
| 2021-06-16 | 0.9833 | 0.9833 |
| 2021-06-15 | 1.0036 | 1.0036 |
| 2021-06-11 | 1.0122 | 1.0122 |
| 2021-06-10 | 1.0159 | 1.0159 |
| 2021-06-09 | 1.0207 | 1.0207 |
| 2021-06-08 | 1.0160 | 1.0160 |
| 2021-06-07 | 1.0162 | 1.0162 |
| 2021-06-04 | 1.0106 | 1.0106 |
| 2021-06-03 | 1.0043 | 1.0043 |
| 2021-06-02 | 1.0151 | 1.0151 |
| 2021-06-01 | 1.0139 | 1.0139 |
| 2021-05-31 | 1.0035 | 1.0035 |
| 2021-05-28 | 1.0077 | 1.0077 |
| 2021-05-27 | 1.0183 | 1.0183 |
| 2021-05-26 | 1.0175 | 1.0175 |
| 2021-05-25 | 1.0109 | 1.0109 |
| 2021-05-24 | 0.9877 | 0.9877 |
| 2021-05-21 | 0.9864 | 0.9864 |
| 2021-05-20 | 0.9944 | 0.9944 |
| 2021-05-19 | 0.9921 | 0.9921 |
| 2021-05-18 | 0.9989 | 0.9989 |
| 2021-05-17 | 0.9972 | 0.9972 |
| 2021-05-14 | 0.9833 | 0.9833 |
| 2021-05-13 | 0.9808 | 0.9808 |
| 2021-05-12 | 0.9948 | 0.9948 |
| 2021-05-11 | 0.9923 | 0.9923 |
| 2021-05-10 | 0.9971 | 0.9971 |
| 2021-05-07 | 1.0021 | 1.0021 |
| 2021-05-06 | 1.0107 | 1.0107 |
| 2021-04-30 | 1.0022 | 1.0022 |
| 2021-04-29 | 1.0077 | 1.0077 |
| 2021-04-28 | 1.0019 | 1.0019 |
| 2021-04-27 | 1.0060 | 1.0060 |
| 2021-04-26 | 1.0006 | 1.0006 |
| 2021-04-23 | 1.0154 | 1.0154 |
| 2021-04-22 | 1.0142 | 1.0142 |
| 2021-04-21 | 1.0277 | 1.0277 |
| 2021-04-20 | 1.0320 | 1.0320 |
| 2021-04-19 | 1.0323 | 1.0323 |
| 2021-04-16 | 1.0134 | 1.0134 |
| 2021-04-15 | 0.9998 | 0.9998 |
| 2021-04-14 | 1.0068 | 1.0068 |
| 2021-04-13 | 0.9951 | 0.9951 |
| 2021-04-12 | 0.9984 | 0.9984 |
| 2021-04-09 | 1.0232 | 1.0232 |
| 2021-04-08 | 1.0295 | 1.0295 |
| 2021-04-07 | 1.0359 | 1.0359 |
| 2021-04-06 | 1.0301 | 1.0301 |
| 2021-04-02 | 1.0324 | 1.0324 |
| 2021-04-01 | 1.0353 | 1.0353 |
| 2021-03-31 | 1.0222 | 1.0222 |
| 2021-03-30 | 1.0352 | 1.0352 |
| 2021-03-29 | 1.0251 | 1.0251 |
| 2021-03-26 | 1.0222 | 1.0222 |
| 2021-03-25 | 0.9986 | 0.9986 |
| 2021-03-24 | 0.9905 | 0.9905 |
| 2021-03-23 | 1.0195 | 1.0195 |
| 2021-03-22 | 1.0343 | 1.0343 |
| 2021-03-19 | 1.0179 | 1.0179 |
| 2021-03-12 | 1.0372 | 1.0372 |
| 2021-03-05 | 1.0571 | 1.0571 |
| 2021-02-26 | 1.0645 | 1.0645 |
| 2021-02-19 | 1.1189 | 1.1189 |
| 2021-02-10 | 1.1102 | 1.1102 |
| 2021-02-05 | 1.0599 | 1.0599 |
| 2021-01-29 | 1.0233 | 1.0233 |
| 2021-01-22 | 1.0404 | 1.0404 |
| 2021-01-15 | 1.0497 | 1.0497 |
| 2021-01-08 | 1.0389 | 1.0389 |
| 2020-12-31 | 1.0114 | 1.0114 |
| 2020-12-25 | 1.0006 | 1.0006 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局