在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8242 | 0.8242 |
| 2025-04-29 | 0.8302 | 0.8302 |
| 2025-04-28 | 0.8316 | 0.8316 |
| 2025-04-25 | 0.8302 | 0.8302 |
| 2025-04-24 | 0.8328 | 0.8328 |
| 2025-04-23 | 0.8332 | 0.8332 |
| 2025-04-22 | 0.8383 | 0.8383 |
| 2025-04-21 | 0.8340 | 0.8340 |
| 2025-04-18 | 0.8325 | 0.8325 |
| 2025-04-17 | 0.8271 | 0.8271 |
| 2025-04-16 | 0.8260 | 0.8260 |
| 2025-04-15 | 0.8237 | 0.8237 |
| 2025-04-14 | 0.8197 | 0.8197 |
| 2025-04-11 | 0.8155 | 0.8155 |
| 2025-04-10 | 0.8121 | 0.8121 |
| 2025-04-09 | 0.7890 | 0.7890 |
| 2025-04-08 | 0.7881 | 0.7881 |
| 2025-04-07 | 0.7788 | 0.7788 |
| 2025-04-03 | 0.8351 | 0.8351 |
| 2025-04-02 | 0.8522 | 0.8522 |
| 2025-04-01 | 0.8532 | 0.8532 |
| 2025-03-31 | 0.8475 | 0.8475 |
| 2025-03-28 | 0.8490 | 0.8490 |
| 2025-03-27 | 0.8500 | 0.8500 |
| 2025-03-26 | 0.8434 | 0.8434 |
| 2025-03-25 | 0.8496 | 0.8496 |
| 2025-03-24 | 0.8478 | 0.8478 |
| 2025-03-21 | 0.8441 | 0.8441 |
| 2025-03-20 | 0.8469 | 0.8469 |
| 2025-03-19 | 0.8526 | 0.8526 |
| 2025-03-18 | 0.8424 | 0.8424 |
| 2025-03-17 | 0.8402 | 0.8402 |
| 2025-03-14 | 0.8404 | 0.8404 |
| 2025-03-13 | 0.8308 | 0.8308 |
| 2025-03-12 | 0.8255 | 0.8255 |
| 2025-03-11 | 0.8323 | 0.8323 |
| 2025-03-10 | 0.8311 | 0.8311 |
| 2025-03-07 | 0.8261 | 0.8261 |
| 2025-03-06 | 0.8252 | 0.8252 |
| 2025-03-05 | 0.8260 | 0.8260 |
| 2025-03-04 | 0.8168 | 0.8168 |
| 2025-03-03 | 0.8151 | 0.8151 |
| 2025-02-28 | 0.8138 | 0.8138 |
| 2025-02-27 | 0.8203 | 0.8203 |
| 2025-02-26 | 0.8100 | 0.8100 |
| 2025-02-25 | 0.8012 | 0.8012 |
| 2025-02-24 | 0.8079 | 0.8079 |
| 2025-02-21 | 0.8089 | 0.8089 |
| 2025-02-20 | 0.8170 | 0.8170 |
| 2025-02-19 | 0.8207 | 0.8207 |
| 2025-02-18 | 0.8234 | 0.8234 |
| 2025-02-17 | 0.8270 | 0.8270 |
| 2025-02-14 | 0.8382 | 0.8382 |
| 2025-02-13 | 0.8394 | 0.8394 |
| 2025-02-12 | 0.8436 | 0.8436 |
| 2025-02-11 | 0.8342 | 0.8342 |
| 2025-02-10 | 0.8294 | 0.8294 |
| 2025-02-07 | 0.8313 | 0.8313 |
| 2025-02-06 | 0.8210 | 0.8210 |
| 2025-02-05 | 0.8220 | 0.8220 |
| 2025-01-27 | 0.8411 | 0.8411 |
| 2025-01-24 | 0.8278 | 0.8278 |
| 2025-01-23 | 0.8219 | 0.8219 |
| 2025-01-22 | 0.8198 | 0.8198 |
| 2025-01-21 | 0.8268 | 0.8268 |
| 2025-01-20 | 0.8247 | 0.8247 |
| 2025-01-17 | 0.8275 | 0.8275 |
| 2025-01-16 | 0.8256 | 0.8256 |
| 2025-01-15 | 0.8133 | 0.8133 |
| 2025-01-14 | 0.8192 | 0.8192 |
| 2025-01-13 | 0.8036 | 0.8036 |
| 2025-01-10 | 0.8123 | 0.8123 |
| 2025-01-09 | 0.8266 | 0.8266 |
| 2025-01-08 | 0.8287 | 0.8287 |
| 2025-01-07 | 0.8202 | 0.8202 |
| 2025-01-06 | 0.8201 | 0.8201 |
| 2025-01-03 | 0.8159 | 0.8159 |
| 2025-01-02 | 0.8201 | 0.8201 |
| 2024-12-31 | 0.8357 | 0.8357 |
| 2024-12-30 | 0.8386 | 0.8386 |
| 2024-12-27 | 0.8342 | 0.8342 |
| 2024-12-26 | 0.8369 | 0.8369 |
| 2024-12-25 | 0.8378 | 0.8378 |
| 2024-12-24 | 0.8415 | 0.8415 |
| 2024-12-23 | 0.8282 | 0.8282 |
| 2024-12-20 | 0.8252 | 0.8252 |
| 2024-12-19 | 0.8321 | 0.8321 |
| 2024-12-18 | 0.8366 | 0.8366 |
| 2024-12-17 | 0.8344 | 0.8344 |
| 2024-12-16 | 0.8310 | 0.8310 |
| 2024-12-13 | 0.8386 | 0.8386 |
| 2024-12-12 | 0.8486 | 0.8486 |
| 2024-12-11 | 0.8436 | 0.8436 |
| 2024-12-10 | 0.8460 | 0.8460 |
| 2024-12-09 | 0.8436 | 0.8436 |
| 2024-12-06 | 0.8414 | 0.8414 |
| 2024-12-05 | 0.8344 | 0.8344 |
| 2024-12-04 | 0.8394 | 0.8394 |
| 2024-12-03 | 0.8406 | 0.8406 |
| 2024-12-02 | 0.8359 | 0.8359 |
| 2024-11-29 | 0.8327 | 0.8327 |
| 2024-11-28 | 0.8274 | 0.8274 |
| 2024-11-27 | 0.8346 | 0.8346 |
| 2024-11-26 | 0.8237 | 0.8237 |
| 2024-11-25 | 0.8288 | 0.8288 |
| 2024-11-22 | 0.8301 | 0.8301 |
| 2024-11-21 | 0.8543 | 0.8543 |
| 2024-11-20 | 0.8535 | 0.8535 |
| 2024-11-19 | 0.8495 | 0.8495 |
| 2024-11-18 | 0.8452 | 0.8452 |
| 2024-11-15 | 0.8471 | 0.8471 |
| 2024-11-14 | 0.8549 | 0.8549 |
| 2024-11-13 | 0.8651 | 0.8651 |
| 2024-11-12 | 0.8587 | 0.8587 |
| 2024-11-11 | 0.8687 | 0.8687 |
| 2024-11-08 | 0.8775 | 0.8775 |
| 2024-11-07 | 0.8819 | 0.8819 |
| 2024-11-06 | 0.8596 | 0.8596 |
| 2024-11-05 | 0.8678 | 0.8678 |
| 2024-11-04 | 0.8584 | 0.8584 |
| 2024-11-01 | 0.8508 | 0.8508 |
| 2024-10-31 | 0.8457 | 0.8457 |
| 2024-10-30 | 0.8508 | 0.8508 |
| 2024-10-29 | 0.8548 | 0.8548 |
| 2024-10-28 | 0.8696 | 0.8696 |
| 2024-10-25 | 0.8566 | 0.8566 |
| 2024-10-24 | 0.8550 | 0.8550 |
| 2024-10-23 | 0.8634 | 0.8634 |
| 2024-10-22 | 0.8606 | 0.8606 |
| 2024-10-21 | 0.8526 | 0.8526 |
| 2024-10-18 | 0.8573 | 0.8573 |
| 2024-10-17 | 0.8433 | 0.8433 |
| 2024-10-16 | 0.8624 | 0.8624 |
| 2024-10-15 | 0.8539 | 0.8539 |
| 2024-10-14 | 0.8772 | 0.8772 |
| 2024-10-11 | 0.8632 | 0.8632 |
| 2024-10-10 | 0.8760 | 0.8760 |
| 2024-10-09 | 0.8595 | 0.8595 |
| 2024-10-08 | 0.9126 | 0.9126 |
| 2024-09-30 | 0.9047 | 0.9047 |
| 2024-09-27 | 0.8481 | 0.8481 |
| 2024-09-26 | 0.8192 | 0.8192 |
| 2024-09-25 | 0.7841 | 0.7841 |
| 2024-09-24 | 0.7815 | 0.7815 |
| 2024-09-23 | 0.7562 | 0.7562 |
| 2024-09-20 | 0.7505 | 0.7505 |
| 2024-09-19 | 0.7483 | 0.7483 |
| 2024-09-18 | 0.7367 | 0.7367 |
| 2024-09-13 | 0.7283 | 0.7283 |
| 2024-09-12 | 0.7294 | 0.7294 |
| 2024-09-11 | 0.7258 | 0.7258 |
| 2024-09-10 | 0.7267 | 0.7267 |
| 2024-09-09 | 0.7235 | 0.7235 |
| 2024-09-06 | 0.7312 | 0.7312 |
| 2024-09-05 | 0.7384 | 0.7384 |
| 2024-09-04 | 0.7381 | 0.7381 |
| 2024-09-03 | 0.7453 | 0.7453 |
| 2024-09-02 | 0.7441 | 0.7441 |
| 2024-08-30 | 0.7545 | 0.7545 |
| 2024-08-29 | 0.7410 | 0.7410 |
| 2024-08-28 | 0.7385 | 0.7385 |
| 2024-08-27 | 0.7416 | 0.7416 |
| 2024-08-26 | 0.7440 | 0.7440 |
| 2024-08-23 | 0.7491 | 0.7491 |
| 2024-08-22 | 0.7467 | 0.7467 |
| 2024-08-21 | 0.7460 | 0.7460 |
| 2024-08-20 | 0.7488 | 0.7488 |
| 2024-08-19 | 0.7557 | 0.7557 |
| 2024-08-16 | 0.7491 | 0.7491 |
| 2024-08-15 | 0.7442 | 0.7442 |
| 2024-08-14 | 0.7439 | 0.7439 |
| 2024-08-13 | 0.7548 | 0.7548 |
| 2024-08-12 | 0.7562 | 0.7562 |
| 2024-08-09 | 0.7573 | 0.7573 |
| 2024-08-08 | 0.7573 | 0.7573 |
| 2024-08-07 | 0.7541 | 0.7541 |
| 2024-08-06 | 0.7517 | 0.7517 |
| 2024-08-05 | 0.7531 | 0.7531 |
| 2024-08-02 | 0.7650 | 0.7650 |
| 2024-08-01 | 0.7706 | 0.7706 |
| 2024-07-31 | 0.7788 | 0.7788 |
| 2024-07-30 | 0.7577 | 0.7577 |
| 2024-07-29 | 0.7696 | 0.7696 |
| 2024-07-26 | 0.7752 | 0.7752 |
| 2024-07-25 | 0.7667 | 0.7667 |
| 2024-07-24 | 0.7729 | 0.7729 |
| 2024-07-23 | 0.7782 | 0.7782 |
| 2024-07-22 | 0.7948 | 0.7948 |
| 2024-07-19 | 0.8044 | 0.8044 |
| 2024-07-18 | 0.8133 | 0.8133 |
| 2024-07-17 | 0.8110 | 0.8110 |
| 2024-07-16 | 0.8179 | 0.8179 |
| 2024-07-15 | 0.8224 | 0.8224 |
| 2024-07-12 | 0.8265 | 0.8265 |
| 2024-07-11 | 0.8212 | 0.8212 |
| 2024-07-10 | 0.8099 | 0.8099 |
| 2024-07-09 | 0.8202 | 0.8202 |
| 2024-07-08 | 0.8151 | 0.8151 |
| 2024-07-05 | 0.8205 | 0.8205 |
| 2024-07-04 | 0.8248 | 0.8248 |
| 2024-07-03 | 0.8291 | 0.8291 |
| 2024-07-02 | 0.8353 | 0.8353 |
| 2024-07-01 | 0.8398 | 0.8398 |
| 2024-06-30 | 0.8311 | 0.8311 |
| 2024-06-28 | 0.8312 | 0.8312 |
| 2024-06-27 | 0.8306 | 0.8306 |
| 2024-06-26 | 0.8428 | 0.8428 |
| 2024-06-25 | 0.8424 | 0.8424 |
| 2024-06-24 | 0.8367 | 0.8367 |
| 2024-06-21 | 0.8440 | 0.8440 |
| 2024-06-20 | 0.8456 | 0.8456 |
| 2024-06-19 | 0.8488 | 0.8488 |
| 2024-06-18 | 0.8476 | 0.8476 |
| 2024-06-17 | 0.8427 | 0.8427 |
| 2024-06-14 | 0.8519 | 0.8519 |
| 2024-06-13 | 0.8417 | 0.8417 |
| 2024-06-12 | 0.8488 | 0.8488 |
| 2024-06-11 | 0.8453 | 0.8453 |
| 2024-06-07 | 0.8545 | 0.8545 |
| 2024-06-06 | 0.8519 | 0.8519 |
| 2024-06-05 | 0.8455 | 0.8455 |
| 2024-06-04 | 0.8567 | 0.8567 |
| 2024-06-03 | 0.8463 | 0.8463 |
| 2024-05-31 | 0.8463 | 0.8463 |
| 2024-05-30 | 0.8475 | 0.8475 |
| 2024-05-29 | 0.8573 | 0.8573 |
| 2024-05-28 | 0.8570 | 0.8570 |
| 2024-05-27 | 0.8637 | 0.8637 |
| 2024-05-24 | 0.8497 | 0.8497 |
| 2024-05-23 | 0.8562 | 0.8562 |
| 2024-05-22 | 0.8642 | 0.8642 |
| 2024-05-21 | 0.8673 | 0.8673 |
| 2024-05-20 | 0.8686 | 0.8686 |
| 2024-05-17 | 0.8658 | 0.8658 |
| 2024-05-16 | 0.8525 | 0.8525 |
| 2024-05-15 | 0.8499 | 0.8499 |
| 2024-05-14 | 0.8509 | 0.8509 |
| 2024-05-13 | 0.8519 | 0.8519 |
| 2024-05-10 | 0.8501 | 0.8501 |
| 2024-05-09 | 0.8404 | 0.8404 |
| 2024-05-08 | 0.8327 | 0.8327 |
| 2024-05-07 | 0.8379 | 0.8379 |
| 2024-05-06 | 0.8402 | 0.8402 |
| 2024-04-30 | 0.8226 | 0.8226 |
| 2024-04-29 | 0.8188 | 0.8188 |
| 2024-04-26 | 0.8158 | 0.8158 |
| 2024-04-25 | 0.8081 | 0.8081 |
| 2024-04-24 | 0.8018 | 0.8018 |
| 2024-04-23 | 0.7990 | 0.7990 |
| 2024-04-22 | 0.8048 | 0.8048 |
| 2024-04-19 | 0.8078 | 0.8078 |
| 2024-04-18 | 0.8059 | 0.8059 |
| 2024-04-17 | 0.8043 | 0.8043 |
| 2024-04-16 | 0.7920 | 0.7920 |
| 2024-04-15 | 0.8020 | 0.8020 |
| 2024-04-12 | 0.7898 | 0.7898 |
| 2024-04-11 | 0.7918 | 0.7918 |
| 2024-04-10 | 0.7842 | 0.7842 |
| 2024-04-09 | 0.7729 | 0.7729 |
| 2024-04-08 | 0.7727 | 0.7727 |
| 2024-04-03 | 0.7752 | 0.7752 |
| 2024-04-02 | 0.7747 | 0.7747 |
| 2024-04-01 | 0.7692 | 0.7692 |
| 2024-03-29 | 0.7611 | 0.7611 |
| 2024-03-28 | 0.7552 | 0.7552 |
| 2024-03-27 | 0.7479 | 0.7479 |
| 2024-03-26 | 0.7510 | 0.7510 |
| 2024-03-25 | 0.7510 | 0.7510 |
| 2024-03-22 | 0.7502 | 0.7502 |
| 2024-03-21 | 0.7588 | 0.7588 |
| 2024-03-20 | 0.7601 | 0.7601 |
| 2024-03-19 | 0.7588 | 0.7588 |
| 2024-03-18 | 0.7622 | 0.7622 |
| 2024-03-15 | 0.7618 | 0.7618 |
| 2024-03-14 | 0.7628 | 0.7628 |
| 2024-03-13 | 0.7625 | 0.7625 |
| 2024-03-12 | 0.7669 | 0.7669 |
| 2024-03-11 | 0.7604 | 0.7604 |
| 2024-03-08 | 0.7632 | 0.7632 |
| 2024-03-07 | 0.7559 | 0.7559 |
| 2024-03-06 | 0.7557 | 0.7557 |
| 2024-03-05 | 0.7585 | 0.7585 |
| 2024-03-04 | 0.7584 | 0.7584 |
| 2024-03-01 | 0.7597 | 0.7597 |
| 2024-02-29 | 0.7641 | 0.7641 |
| 2024-02-28 | 0.7506 | 0.7506 |
| 2024-02-27 | 0.7635 | 0.7635 |
| 2024-02-26 | 0.7595 | 0.7595 |
| 2024-02-23 | 0.7608 | 0.7608 |
| 2024-02-22 | 0.7610 | 0.7610 |
| 2024-02-21 | 0.7486 | 0.7486 |
| 2024-02-20 | 0.7397 | 0.7397 |
| 2024-02-19 | 0.7345 | 0.7345 |
| 2024-02-08 | 0.7282 | 0.7282 |
| 2024-02-07 | 0.7212 | 0.7212 |
| 2024-02-06 | 0.7101 | 0.7101 |
| 2024-02-05 | 0.6844 | 0.6844 |
| 2024-02-02 | 0.6835 | 0.6835 |
| 2024-02-01 | 0.6911 | 0.6911 |
| 2024-01-31 | 0.6931 | 0.6931 |
| 2024-01-30 | 0.7023 | 0.7023 |
| 2024-01-29 | 0.7163 | 0.7163 |
| 2024-01-26 | 0.7197 | 0.7197 |
| 2024-01-25 | 0.7157 | 0.7157 |
| 2024-01-24 | 0.6982 | 0.6982 |
| 2024-01-23 | 0.6849 | 0.6849 |
| 2024-01-22 | 0.6751 | 0.6751 |
| 2024-01-19 | 0.7000 | 0.7000 |
| 2024-01-18 | 0.7042 | 0.7042 |
| 2024-01-17 | 0.7005 | 0.7005 |
| 2024-01-16 | 0.7150 | 0.7150 |
| 2024-01-15 | 0.7164 | 0.7164 |
| 2024-01-12 | 0.7159 | 0.7159 |
| 2024-01-11 | 0.7132 | 0.7132 |
| 2024-01-10 | 0.7152 | 0.7152 |
| 2024-01-09 | 0.7200 | 0.7200 |
| 2024-01-08 | 0.7189 | 0.7189 |
| 2024-01-05 | 0.7288 | 0.7288 |
| 2024-01-04 | 0.7292 | 0.7292 |
| 2024-01-03 | 0.7285 | 0.7285 |
| 2024-01-02 | 0.7282 | 0.7282 |
| 2023-12-31 | 0.7316 | 0.7316 |
| 2023-12-29 | 0.7317 | 0.7317 |
| 2023-12-28 | 0.7293 | 0.7293 |
| 2023-12-27 | 0.7181 | 0.7181 |
| 2023-12-26 | 0.7145 | 0.7145 |
| 2023-12-25 | 0.7190 | 0.7190 |
| 2023-12-22 | 0.7171 | 0.7171 |
| 2023-12-21 | 0.7176 | 0.7176 |
| 2023-12-20 | 0.7132 | 0.7132 |
| 2023-12-19 | 0.7179 | 0.7179 |
| 2023-12-18 | 0.7203 | 0.7203 |
| 2023-12-15 | 0.7202 | 0.7202 |
| 2023-12-14 | 0.7174 | 0.7174 |
| 2023-12-13 | 0.7174 | 0.7174 |
| 2023-12-12 | 0.7306 | 0.7306 |
| 2023-12-11 | 0.7233 | 0.7233 |
| 2023-12-08 | 0.7205 | 0.7205 |
| 2023-12-07 | 0.7230 | 0.7230 |
| 2023-12-06 | 0.7274 | 0.7274 |
| 2023-12-05 | 0.7264 | 0.7264 |
| 2023-12-04 | 0.7406 | 0.7406 |
| 2023-12-01 | 0.7444 | 0.7444 |
| 2023-11-30 | 0.7507 | 0.7507 |
| 2023-11-29 | 0.7522 | 0.7522 |
| 2023-11-28 | 0.7613 | 0.7613 |
| 2023-11-27 | 0.7615 | 0.7615 |
| 2023-11-24 | 0.7687 | 0.7687 |
| 2023-11-23 | 0.7731 | 0.7731 |
| 2023-11-22 | 0.7594 | 0.7594 |
| 2023-11-21 | 0.7669 | 0.7669 |
| 2023-11-20 | 0.7627 | 0.7627 |
| 2023-11-17 | 0.7581 | 0.7581 |
| 2023-11-16 | 0.7611 | 0.7611 |
| 2023-11-15 | 0.7659 | 0.7659 |
| 2023-11-14 | 0.7598 | 0.7598 |
| 2023-11-13 | 0.7595 | 0.7595 |
| 2023-11-10 | 0.7603 | 0.7603 |
| 2023-11-09 | 0.7663 | 0.7663 |
| 2023-11-08 | 0.7646 | 0.7646 |
| 2023-11-07 | 0.7649 | 0.7649 |
| 2023-11-06 | 0.7696 | 0.7696 |
| 2023-11-03 | 0.7635 | 0.7635 |
| 2023-11-02 | 0.7560 | 0.7560 |
| 2023-11-01 | 0.7593 | 0.7593 |
| 2023-10-31 | 0.7609 | 0.7609 |
| 2023-10-30 | 0.7625 | 0.7625 |
| 2023-10-27 | 0.7586 | 0.7586 |
| 2023-10-26 | 0.7523 | 0.7523 |
| 2023-10-25 | 0.7526 | 0.7526 |
| 2023-10-24 | 0.7509 | 0.7509 |
| 2023-10-23 | 0.7483 | 0.7483 |
| 2023-10-20 | 0.7646 | 0.7646 |
| 2023-10-19 | 0.7678 | 0.7678 |
| 2023-10-18 | 0.7767 | 0.7767 |
| 2023-10-17 | 0.7860 | 0.7860 |
| 2023-10-16 | 0.7847 | 0.7847 |
| 2023-10-13 | 0.7916 | 0.7916 |
| 2023-10-12 | 0.7965 | 0.7965 |
| 2023-10-11 | 0.7914 | 0.7914 |
| 2023-10-10 | 0.7917 | 0.7917 |
| 2023-10-09 | 0.7953 | 0.7953 |
| 2023-09-28 | 0.8035 | 0.8035 |
| 2023-09-27 | 0.8041 | 0.8041 |
| 2023-09-26 | 0.8034 | 0.8034 |
| 2023-09-25 | 0.8099 | 0.8099 |
| 2023-09-22 | 0.8184 | 0.8184 |
| 2023-09-21 | 0.8129 | 0.8129 |
| 2023-09-20 | 0.8173 | 0.8173 |
| 2023-09-19 | 0.8188 | 0.8188 |
| 2023-09-18 | 0.8184 | 0.8184 |
| 2023-09-15 | 0.8177 | 0.8177 |
| 2023-09-14 | 0.8188 | 0.8188 |
| 2023-09-13 | 0.8131 | 0.8131 |
| 2023-09-12 | 0.8163 | 0.8163 |
| 2023-09-11 | 0.8214 | 0.8214 |
| 2023-09-08 | 0.8230 | 0.8230 |
| 2023-09-07 | 0.8262 | 0.8262 |
| 2023-09-06 | 0.8355 | 0.8355 |
| 2023-09-05 | 0.8335 | 0.8335 |
| 2023-09-04 | 0.8390 | 0.8390 |
| 2023-09-01 | 0.8267 | 0.8267 |
| 2023-08-31 | 0.8147 | 0.8147 |
| 2023-08-30 | 0.8194 | 0.8194 |
| 2023-08-29 | 0.8203 | 0.8203 |
| 2023-08-28 | 0.8102 | 0.8102 |
| 2023-08-25 | 0.8010 | 0.8010 |
| 2023-08-24 | 0.8011 | 0.8011 |
| 2023-08-23 | 0.7964 | 0.7964 |
| 2023-08-22 | 0.8101 | 0.8101 |
| 2023-08-21 | 0.8080 | 0.8080 |
| 2023-08-18 | 0.8166 | 0.8166 |
| 2023-08-17 | 0.8230 | 0.8230 |
| 2023-08-16 | 0.8239 | 0.8239 |
| 2023-08-15 | 0.8298 | 0.8298 |
| 2023-08-14 | 0.8306 | 0.8306 |
| 2023-08-11 | 0.8341 | 0.8341 |
| 2023-08-10 | 0.8463 | 0.8463 |
| 2023-08-09 | 0.8419 | 0.8419 |
| 2023-08-08 | 0.8445 | 0.8445 |
| 2023-08-07 | 0.8464 | 0.8464 |
| 2023-08-04 | 0.8509 | 0.8509 |
| 2023-08-03 | 0.8536 | 0.8536 |
| 2023-08-02 | 0.8560 | 0.8560 |
| 2023-08-01 | 0.8632 | 0.8632 |
| 2023-07-31 | 0.8665 | 0.8665 |
| 2023-07-28 | 0.8627 | 0.8627 |
| 2023-07-27 | 0.8435 | 0.8435 |
| 2023-07-26 | 0.8454 | 0.8454 |
| 2023-07-25 | 0.8454 | 0.8454 |
| 2023-07-24 | 0.8143 | 0.8143 |
| 2023-07-21 | 0.8186 | 0.8186 |
| 2023-07-20 | 0.8175 | 0.8175 |
| 2023-07-19 | 0.8138 | 0.8138 |
| 2023-07-18 | 0.8073 | 0.8073 |
| 2023-07-17 | 0.8104 | 0.8104 |
| 2023-07-14 | 0.8110 | 0.8110 |
| 2023-07-13 | 0.8140 | 0.8140 |
| 2023-07-12 | 0.8062 | 0.8062 |
| 2023-07-11 | 0.8071 | 0.8071 |
| 2023-07-10 | 0.7999 | 0.7999 |
| 2023-07-07 | 0.7972 | 0.7972 |
| 2023-07-06 | 0.8016 | 0.8016 |
| 2023-07-05 | 0.8083 | 0.8083 |
| 2023-07-04 | 0.8119 | 0.8119 |
| 2023-07-03 | 0.8098 | 0.8098 |
| 2023-06-30 | 0.8027 | 0.8027 |
| 2023-06-29 | 0.7973 | 0.7973 |
| 2023-06-28 | 0.8018 | 0.8018 |
| 2023-06-27 | 0.8023 | 0.8023 |
| 2023-06-26 | 0.7852 | 0.7852 |
| 2023-06-21 | 0.7966 | 0.7966 |
| 2023-06-20 | 0.8059 | 0.8059 |
| 2023-06-19 | 0.8126 | 0.8126 |
| 2023-06-16 | 0.8184 | 0.8184 |
| 2023-06-15 | 0.8174 | 0.8174 |
| 2023-06-14 | 0.8104 | 0.8104 |
| 2023-06-13 | 0.8132 | 0.8132 |
| 2023-06-12 | 0.8104 | 0.8104 |
| 2023-06-09 | 0.8066 | 0.8066 |
| 2023-06-08 | 0.8106 | 0.8106 |
| 2023-06-07 | 0.7952 | 0.7952 |
| 2023-06-06 | 0.7957 | 0.7957 |
| 2023-06-05 | 0.7995 | 0.7995 |
| 2023-06-02 | 0.8008 | 0.8008 |
| 2023-06-01 | 0.7805 | 0.7805 |
| 2023-05-31 | 0.7872 | 0.7872 |
| 2023-05-30 | 0.7958 | 0.7958 |
| 2023-05-29 | 0.7940 | 0.7940 |
| 2023-05-26 | 0.7947 | 0.7947 |
| 2023-05-25 | 0.7904 | 0.7904 |
| 2023-05-24 | 0.7942 | 0.7942 |
| 2023-05-23 | 0.8075 | 0.8075 |
| 2023-05-22 | 0.8143 | 0.8143 |
| 2023-05-19 | 0.8084 | 0.8084 |
| 2023-05-18 | 0.8064 | 0.8064 |
| 2023-05-17 | 0.8060 | 0.8060 |
| 2023-05-16 | 0.8143 | 0.8143 |
| 2023-05-15 | 0.8186 | 0.8186 |
| 2023-05-12 | 0.8129 | 0.8129 |
| 2023-05-11 | 0.8229 | 0.8229 |
| 2023-05-10 | 0.8260 | 0.8260 |
| 2023-05-09 | 0.8322 | 0.8322 |
| 2023-05-08 | 0.8380 | 0.8380 |
| 2023-05-05 | 0.8339 | 0.8339 |
| 2023-05-04 | 0.8356 | 0.8356 |
| 2023-04-28 | 0.8552 | 0.8552 |
| 2023-04-27 | 0.8504 | 0.8504 |
| 2023-04-26 | 0.8481 | 0.8481 |
| 2023-04-25 | 0.8549 | 0.8549 |
| 2023-04-24 | 0.8617 | 0.8617 |
| 2023-04-21 | 0.8661 | 0.8661 |
| 2023-04-20 | 0.8837 | 0.8837 |
| 2023-04-19 | 0.8837 | 0.8837 |
| 2023-04-18 | 0.8974 | 0.8974 |
| 2023-04-17 | 0.8987 | 0.8987 |
| 2023-04-14 | 0.8886 | 0.8886 |
| 2023-04-13 | 0.8865 | 0.8865 |
| 2023-04-12 | 0.8961 | 0.8961 |
| 2023-04-11 | 0.8988 | 0.8988 |
| 2023-04-10 | 0.8926 | 0.8926 |
| 2023-04-07 | 0.9036 | 0.9036 |
| 2023-04-06 | 0.8958 | 0.8958 |
| 2023-04-04 | 0.8951 | 0.8951 |
| 2023-04-03 | 0.8950 | 0.8950 |
| 2023-03-31 | 0.8890 | 0.8890 |
| 2023-03-30 | 0.9004 | 0.9004 |
| 2023-03-29 | 0.8839 | 0.8839 |
| 2023-03-28 | 0.8812 | 0.8812 |
| 2023-03-27 | 0.8873 | 0.8873 |
| 2023-03-24 | 0.8973 | 0.8973 |
| 2023-03-23 | 0.9035 | 0.9035 |
| 2023-03-22 | 0.9032 | 0.9032 |
| 2023-03-21 | 0.8853 | 0.8853 |
| 2023-03-20 | 0.8818 | 0.8818 |
| 2023-03-17 | 0.8886 | 0.8886 |
| 2023-03-16 | 0.8734 | 0.8734 |
| 2023-03-15 | 0.8844 | 0.8844 |
| 2023-03-14 | 0.8788 | 0.8788 |
| 2023-03-13 | 0.8959 | 0.8959 |
| 2023-03-10 | 0.8869 | 0.8869 |
| 2023-03-09 | 0.9066 | 0.9066 |
| 2023-03-08 | 0.9077 | 0.9077 |
| 2023-03-07 | 0.9149 | 0.9149 |
| 2023-03-06 | 0.9241 | 0.9241 |
| 2023-03-03 | 0.9298 | 0.9298 |
| 2023-03-02 | 0.9338 | 0.9338 |
| 2023-03-01 | 0.9250 | 0.9250 |
| 2023-02-28 | 0.9113 | 0.9113 |
| 2023-02-27 | 0.9124 | 0.9124 |
| 2023-02-24 | 0.9121 | 0.9121 |
| 2023-02-23 | 0.9179 | 0.9179 |
| 2023-02-22 | 0.9189 | 0.9189 |
| 2023-02-21 | 0.9229 | 0.9229 |
| 2023-02-20 | 0.9189 | 0.9189 |
| 2023-02-17 | 0.8986 | 0.8986 |
| 2023-02-16 | 0.9066 | 0.9066 |
| 2023-02-15 | 0.9146 | 0.9146 |
| 2023-02-14 | 0.9174 | 0.9174 |
| 2023-02-13 | 0.9146 | 0.9146 |
| 2023-02-10 | 0.9043 | 0.9043 |
| 2023-02-09 | 0.9044 | 0.9044 |
| 2023-02-08 | 0.8958 | 0.8958 |
| 2023-02-07 | 0.8939 | 0.8939 |
| 2023-02-06 | 0.8895 | 0.8895 |
| 2023-02-03 | 0.9001 | 0.9001 |
| 2023-02-02 | 0.9072 | 0.9072 |
| 2023-02-01 | 0.9050 | 0.9050 |
| 2023-01-31 | 0.9001 | 0.9001 |
| 2023-01-30 | 0.9067 | 0.9067 |
| 2023-01-20 | 0.9063 | 0.9063 |
| 2023-01-19 | 0.9009 | 0.9009 |
| 2023-01-18 | 0.8955 | 0.8955 |
| 2023-01-17 | 0.8975 | 0.8975 |
| 2023-01-16 | 0.8986 | 0.8986 |
| 2023-01-13 | 0.8986 | 0.8986 |
| 2023-01-12 | 0.8896 | 0.8896 |
| 2023-01-11 | 0.8930 | 0.8930 |
| 2023-01-10 | 0.8911 | 0.8911 |
| 2023-01-09 | 0.8956 | 0.8956 |
| 2023-01-06 | 0.8958 | 0.8958 |
| 2023-01-05 | 0.8938 | 0.8938 |
| 2023-01-04 | 0.8884 | 0.8884 |
| 2023-01-03 | 0.8817 | 0.8817 |
| 2022-12-31 | 0.8816 | 0.8816 |
| 2022-12-30 | 0.8817 | 0.8817 |
| 2022-12-29 | 0.8742 | 0.8742 |
| 2022-12-28 | 0.8797 | 0.8797 |
| 2022-12-27 | 0.8788 | 0.8788 |
| 2022-12-26 | 0.8742 | 0.8742 |
| 2022-12-23 | 0.8729 | 0.8729 |
| 2022-12-22 | 0.8788 | 0.8788 |
| 2022-12-21 | 0.8784 | 0.8784 |
| 2022-12-20 | 0.8804 | 0.8804 |
| 2022-12-19 | 0.8928 | 0.8928 |
| 2022-12-16 | 0.9109 | 0.9109 |
| 2022-12-15 | 0.9020 | 0.9020 |
| 2022-12-14 | 0.9062 | 0.9062 |
| 2022-12-13 | 0.9035 | 0.9035 |
| 2022-12-12 | 0.9002 | 0.9002 |
| 2022-12-09 | 0.9102 | 0.9102 |
| 2022-12-08 | 0.8900 | 0.8900 |
| 2022-12-07 | 0.8851 | 0.8851 |
| 2022-12-06 | 0.8988 | 0.8988 |
| 2022-12-05 | 0.8955 | 0.8955 |
| 2022-12-02 | 0.8742 | 0.8742 |
| 2022-12-01 | 0.8870 | 0.8870 |
| 2022-11-30 | 0.8880 | 0.8880 |
| 2022-11-29 | 0.8911 | 0.8911 |
| 2022-11-28 | 0.8563 | 0.8563 |
| 2022-11-25 | 0.8648 | 0.8648 |
| 2022-11-24 | 0.8514 | 0.8514 |
| 2022-11-23 | 0.8454 | 0.8454 |
| 2022-11-22 | 0.8491 | 0.8491 |
| 2022-11-21 | 0.8483 | 0.8483 |
| 2022-11-18 | 0.8589 | 0.8589 |
| 2022-11-17 | 0.8650 | 0.8650 |
| 2022-11-16 | 0.8617 | 0.8617 |
| 2022-11-15 | 0.8698 | 0.8698 |
| 2022-11-14 | 0.8605 | 0.8605 |
| 2022-11-11 | 0.8451 | 0.8451 |
| 2022-11-10 | 0.8103 | 0.8103 |
| 2022-11-09 | 0.8162 | 0.8162 |
| 2022-11-08 | 0.8159 | 0.8159 |
| 2022-11-07 | 0.8204 | 0.8204 |
| 2022-11-04 | 0.8178 | 0.8178 |
| 2022-11-03 | 0.8005 | 0.8005 |
| 2022-11-02 | 0.8114 | 0.8114 |
| 2022-11-01 | 0.8011 | 0.8011 |
| 2022-10-31 | 0.7840 | 0.7840 |
| 2022-10-28 | 0.8075 | 0.8075 |
| 2022-10-27 | 0.8198 | 0.8198 |
| 2022-10-26 | 0.8220 | 0.8220 |
| 2022-10-25 | 0.8191 | 0.8191 |
| 2022-10-24 | 0.8184 | 0.8184 |
| 2022-10-21 | 0.8371 | 0.8371 |
| 2022-10-20 | 0.8387 | 0.8387 |
| 2022-10-19 | 0.8399 | 0.8399 |
| 2022-10-18 | 0.8528 | 0.8528 |
| 2022-10-17 | 0.8563 | 0.8563 |
| 2022-10-14 | 0.8544 | 0.8544 |
| 2022-10-13 | 0.8485 | 0.8485 |
| 2022-10-12 | 0.8532 | 0.8532 |
| 2022-10-11 | 0.8475 | 0.8475 |
| 2022-10-10 | 0.8498 | 0.8498 |
| 2022-09-30 | 0.8494 | 0.8494 |
| 2022-09-29 | 0.8436 | 0.8436 |
| 2022-09-28 | 0.8517 | 0.8517 |
| 2022-09-27 | 0.8610 | 0.8610 |
| 2022-09-26 | 0.8485 | 0.8485 |
| 2022-09-23 | 0.8526 | 0.8526 |
| 2022-09-22 | 0.8563 | 0.8563 |
| 2022-09-21 | 0.8605 | 0.8605 |
| 2022-09-20 | 0.8609 | 0.8609 |
| 2022-09-19 | 0.8641 | 0.8641 |
| 2022-09-16 | 0.8653 | 0.8653 |
| 2022-09-15 | 0.8819 | 0.8819 |
| 2022-09-14 | 0.8792 | 0.8792 |
| 2022-09-13 | 0.8848 | 0.8848 |
| 2022-09-09 | 0.8826 | 0.8826 |
| 2022-09-08 | 0.8644 | 0.8644 |
| 2022-09-07 | 0.8663 | 0.8663 |
| 2022-09-06 | 0.8727 | 0.8727 |
| 2022-09-05 | 0.8681 | 0.8681 |
| 2022-09-02 | 0.8632 | 0.8632 |
| 2022-09-01 | 0.8650 | 0.8650 |
| 2022-08-31 | 0.8719 | 0.8719 |
| 2022-08-30 | 0.8668 | 0.8668 |
| 2022-08-29 | 0.8634 | 0.8634 |
| 2022-08-26 | 0.8669 | 0.8669 |
| 2022-08-25 | 0.8666 | 0.8666 |
| 2022-08-24 | 0.8570 | 0.8570 |
| 2022-08-23 | 0.8717 | 0.8717 |
| 2022-08-22 | 0.8774 | 0.8774 |
| 2022-08-19 | 0.8669 | 0.8669 |
| 2022-08-18 | 0.8658 | 0.8658 |
| 2022-08-17 | 0.8730 | 0.8730 |
| 2022-08-16 | 0.8645 | 0.8645 |
| 2022-08-15 | 0.8659 | 0.8659 |
| 2022-08-12 | 0.8742 | 0.8742 |
| 2022-08-11 | 0.8654 | 0.8654 |
| 2022-08-10 | 0.8509 | 0.8509 |
| 2022-08-09 | 0.8598 | 0.8598 |
| 2022-08-08 | 0.8633 | 0.8633 |
| 2022-08-05 | 0.8644 | 0.8644 |
| 2022-08-04 | 0.8529 | 0.8529 |
| 2022-08-03 | 0.8532 | 0.8532 |
| 2022-08-02 | 0.8621 | 0.8621 |
| 2022-08-01 | 0.8738 | 0.8738 |
| 2022-07-29 | 0.8724 | 0.8724 |
| 2022-07-28 | 0.8815 | 0.8815 |
| 2022-07-27 | 0.8768 | 0.8768 |
| 2022-07-26 | 0.8800 | 0.8800 |
| 2022-07-25 | 0.8707 | 0.8707 |
| 2022-07-22 | 0.8725 | 0.8725 |
| 2022-07-21 | 0.8737 | 0.8737 |
| 2022-07-20 | 0.8834 | 0.8834 |
| 2022-07-19 | 0.8825 | 0.8825 |
| 2022-07-18 | 0.8815 | 0.8815 |
| 2022-07-15 | 0.8692 | 0.8692 |
| 2022-07-14 | 0.8802 | 0.8802 |
| 2022-07-13 | 0.8856 | 0.8856 |
| 2022-07-12 | 0.8849 | 0.8849 |
| 2022-07-11 | 0.8900 | 0.8900 |
| 2022-07-08 | 0.9001 | 0.9001 |
| 2022-07-07 | 0.9009 | 0.9009 |
| 2022-07-06 | 0.9058 | 0.9058 |
| 2022-07-05 | 0.9175 | 0.9175 |
| 2022-07-04 | 0.9216 | 0.9216 |
| 2022-07-01 | 0.9224 | 0.9224 |
| 2022-06-30 | 0.9272 | 0.9272 |
| 2022-06-29 | 0.9144 | 0.9144 |
| 2022-06-28 | 0.9103 | 0.9103 |
| 2022-06-27 | 0.8992 | 0.8992 |
| 2022-06-24 | 0.8875 | 0.8875 |
| 2022-06-23 | 0.8876 | 0.8876 |
| 2022-06-22 | 0.8785 | 0.8785 |
| 2022-06-21 | 0.8961 | 0.8961 |
| 2022-06-20 | 0.8945 | 0.8945 |
| 2022-06-17 | 0.8923 | 0.8923 |
| 2022-06-16 | 0.8907 | 0.8907 |
| 2022-06-15 | 0.8967 | 0.8967 |
| 2022-06-14 | 0.8921 | 0.8921 |
| 2022-06-13 | 0.8895 | 0.8895 |
| 2022-06-10 | 0.8976 | 0.8976 |
| 2022-06-09 | 0.8923 | 0.8923 |
| 2022-06-08 | 0.8961 | 0.8961 |
| 2022-06-07 | 0.8913 | 0.8913 |
| 2022-06-06 | 0.8879 | 0.8879 |
| 2022-06-02 | 0.8848 | 0.8848 |
| 2022-06-01 | 0.8818 | 0.8818 |
| 2022-05-31 | 0.8814 | 0.8814 |
| 2022-05-30 | 0.8706 | 0.8706 |
| 2022-05-27 | 0.8705 | 0.8705 |
| 2022-05-26 | 0.8657 | 0.8657 |
| 2022-05-25 | 0.8617 | 0.8617 |
| 2022-05-24 | 0.8544 | 0.8544 |
| 2022-05-23 | 0.8715 | 0.8715 |
| 2022-05-20 | 0.8751 | 0.8751 |
| 2022-05-19 | 0.8678 | 0.8678 |
| 2022-05-18 | 0.8689 | 0.8689 |
| 2022-05-17 | 0.8716 | 0.8716 |
| 2022-05-16 | 0.8658 | 0.8658 |
| 2022-05-13 | 0.8688 | 0.8688 |
| 2022-05-12 | 0.8597 | 0.8597 |
| 2022-05-11 | 0.8627 | 0.8627 |
| 2022-05-10 | 0.8618 | 0.8618 |
| 2022-05-09 | 0.8571 | 0.8571 |
| 2022-05-06 | 0.8576 | 0.8576 |
| 2022-05-05 | 0.8736 | 0.8736 |
| 2022-04-29 | 0.8751 | 0.8751 |
| 2022-04-28 | 0.8579 | 0.8579 |
| 2022-04-27 | 0.8518 | 0.8518 |
| 2022-04-26 | 0.8353 | 0.8353 |
| 2022-04-25 | 0.8423 | 0.8423 |
| 2022-04-22 | 0.8772 | 0.8772 |
| 2022-04-21 | 0.8707 | 0.8707 |
| 2022-04-20 | 0.8825 | 0.8825 |
| 2022-04-19 | 0.8984 | 0.8984 |
| 2022-04-18 | 0.8975 | 0.8975 |
| 2022-04-15 | 0.8988 | 0.8988 |
| 2022-04-14 | 0.8944 | 0.8944 |
| 2022-04-13 | 0.8873 | 0.8873 |
| 2022-04-12 | 0.8918 | 0.8918 |
| 2022-04-11 | 0.8792 | 0.8792 |
| 2022-04-08 | 0.9025 | 0.9025 |
| 2022-04-07 | 0.8909 | 0.8909 |
| 2022-04-06 | 0.9000 | 0.9000 |
| 2022-04-01 | 0.8873 | 0.8873 |
| 2022-03-31 | 0.8668 | 0.8668 |
| 2022-03-30 | 0.8724 | 0.8724 |
| 2022-03-29 | 0.8478 | 0.8478 |
| 2022-03-28 | 0.8519 | 0.8519 |
| 2022-03-25 | 0.8505 | 0.8505 |
| 2022-03-24 | 0.8589 | 0.8589 |
| 2022-03-23 | 0.8663 | 0.8663 |
| 2022-03-22 | 0.8689 | 0.8689 |
| 2022-03-21 | 0.8557 | 0.8557 |
| 2022-03-18 | 0.8583 | 0.8583 |
| 2022-03-17 | 0.8475 | 0.8475 |
| 2022-03-16 | 0.8254 | 0.8254 |
| 2022-03-15 | 0.7969 | 0.7969 |
| 2022-03-14 | 0.8388 | 0.8388 |
| 2022-03-11 | 0.8657 | 0.8657 |
| 2022-03-10 | 0.8687 | 0.8687 |
| 2022-03-09 | 0.8692 | 0.8692 |
| 2022-03-08 | 0.8788 | 0.8788 |
| 2022-03-07 | 0.9052 | 0.9052 |
| 2022-03-04 | 0.9241 | 0.9241 |
| 2022-03-03 | 0.9320 | 0.9320 |
| 2022-03-02 | 0.9317 | 0.9317 |
| 2022-03-01 | 0.9347 | 0.9347 |
| 2022-02-28 | 0.9284 | 0.9284 |
| 2022-02-25 | 0.9288 | 0.9288 |
| 2022-02-24 | 0.9293 | 0.9293 |
| 2022-02-23 | 0.9433 | 0.9433 |
| 2022-02-22 | 0.9438 | 0.9438 |
| 2022-02-21 | 0.9537 | 0.9537 |
| 2022-02-18 | 0.9517 | 0.9517 |
| 2022-02-17 | 0.9454 | 0.9454 |
| 2022-02-16 | 0.9543 | 0.9543 |
| 2022-02-15 | 0.9432 | 0.9432 |
| 2022-02-14 | 0.9479 | 0.9479 |
| 2022-02-11 | 0.9622 | 0.9622 |
| 2022-02-10 | 0.9627 | 0.9627 |
| 2022-02-09 | 0.9609 | 0.9609 |
| 2022-02-08 | 0.9578 | 0.9578 |
| 2022-02-07 | 0.9583 | 0.9583 |
| 2022-01-28 | 0.9330 | 0.9330 |
| 2022-01-27 | 0.9377 | 0.9377 |
| 2022-01-26 | 0.9528 | 0.9528 |
| 2022-01-25 | 0.9539 | 0.9539 |
| 2022-01-24 | 0.9748 | 0.9748 |
| 2022-01-21 | 0.9787 | 0.9787 |
| 2022-01-20 | 0.9890 | 0.9890 |
| 2022-01-19 | 0.9890 | 0.9890 |
| 2022-01-18 | 0.9886 | 0.9886 |
| 2022-01-17 | 0.9787 | 0.9787 |
| 2022-01-14 | 0.9725 | 0.9725 |
| 2022-01-13 | 0.9833 | 0.9833 |
| 2022-01-12 | 0.9980 | 0.9980 |
| 2022-01-11 | 0.9840 | 0.9840 |
| 2022-01-10 | 0.9897 | 0.9897 |
| 2022-01-07 | 0.9853 | 0.9853 |
| 2022-01-06 | 0.9735 | 0.9735 |
| 2022-01-05 | 0.9673 | 0.9673 |
| 2022-01-04 | 0.9701 | 0.9701 |
| 2021-12-31 | 0.9646 | 0.9646 |
| 2021-12-30 | 0.9584 | 0.9584 |
| 2021-12-29 | 0.9585 | 0.9585 |
| 2021-12-28 | 0.9630 | 0.9630 |
| 2021-12-27 | 0.9620 | 0.9620 |
| 2021-12-24 | 0.9627 | 0.9627 |
| 2021-12-23 | 0.9671 | 0.9671 |
| 2021-12-22 | 0.9607 | 0.9607 |
| 2021-12-21 | 0.9572 | 0.9572 |
| 2021-12-20 | 0.9508 | 0.9508 |
| 2021-12-17 | 0.9626 | 0.9626 |
| 2021-12-16 | 0.9714 | 0.9714 |
| 2021-12-15 | 0.9646 | 0.9646 |
| 2021-12-14 | 0.9667 | 0.9667 |
| 2021-12-13 | 0.9783 | 0.9783 |
| 2021-12-10 | 0.9745 | 0.9745 |
| 2021-12-09 | 0.9828 | 0.9828 |
| 2021-12-08 | 0.9694 | 0.9694 |
| 2021-12-07 | 0.9684 | 0.9684 |
| 2021-12-06 | 0.9522 | 0.9522 |
| 2021-12-03 | 0.9517 | 0.9517 |
| 2021-12-02 | 0.9508 | 0.9508 |
| 2021-12-01 | 0.9557 | 0.9557 |
| 2021-11-30 | 0.9553 | 0.9553 |
| 2021-11-29 | 0.9532 | 0.9532 |
| 2021-11-26 | 0.9589 | 0.9589 |
| 2021-11-25 | 0.9721 | 0.9721 |
| 2021-11-24 | 0.9781 | 0.9781 |
| 2021-11-23 | 0.9778 | 0.9778 |
| 2021-11-22 | 0.9809 | 0.9809 |
| 2021-11-19 | 0.9743 | 0.9743 |
| 2021-11-18 | 0.9617 | 0.9617 |
| 2021-11-17 | 0.9743 | 0.9743 |
| 2021-11-16 | 0.9707 | 0.9707 |
| 2021-11-15 | 0.9720 | 0.9720 |
| 2021-11-12 | 0.9749 | 0.9749 |
| 2021-11-11 | 0.9741 | 0.9741 |
| 2021-11-10 | 0.9590 | 0.9590 |
| 2021-11-09 | 0.9582 | 0.9582 |
| 2021-11-08 | 0.9559 | 0.9559 |
| 2021-11-05 | 0.9601 | 0.9601 |
| 2021-11-04 | 0.9652 | 0.9652 |
| 2021-11-03 | 0.9593 | 0.9593 |
| 2021-11-02 | 0.9574 | 0.9574 |
| 2021-11-01 | 0.9622 | 0.9622 |
| 2021-10-29 | 0.9605 | 0.9605 |
| 2021-10-28 | 0.9542 | 0.9542 |
| 2021-10-27 | 0.9626 | 0.9626 |
| 2021-10-26 | 0.9733 | 0.9733 |
| 2021-10-25 | 0.9788 | 0.9788 |
| 2021-10-22 | 0.9809 | 0.9809 |
| 2021-10-21 | 0.9755 | 0.9755 |
| 2021-10-20 | 0.9733 | 0.9733 |
| 2021-10-19 | 0.9803 | 0.9803 |
| 2021-10-18 | 0.9709 | 0.9709 |
| 2021-10-15 | 0.9807 | 0.9807 |
| 2021-10-14 | 0.9737 | 0.9737 |
| 2021-10-13 | 0.9796 | 0.9796 |
| 2021-10-12 | 0.9780 | 0.9780 |
| 2021-10-11 | 0.9826 | 0.9826 |
| 2021-10-08 | 0.9756 | 0.9756 |
| 2021-09-30 | 0.9636 | 0.9636 |
| 2021-09-29 | 0.9620 | 0.9620 |
| 2021-09-28 | 0.9727 | 0.9727 |
| 2021-09-27 | 0.9576 | 0.9576 |
| 2021-09-24 | 0.9596 | 0.9596 |
| 2021-09-23 | 0.9668 | 0.9668 |
| 2021-09-22 | 0.9591 | 0.9591 |
| 2021-09-17 | 0.9605 | 0.9605 |
| 2021-09-16 | 0.9568 | 0.9568 |
| 2021-09-15 | 0.9751 | 0.9751 |
| 2021-09-14 | 0.9865 | 0.9865 |
| 2021-09-13 | 0.9973 | 0.9973 |
| 2021-09-10 | 1.0016 | 1.0016 |
| 2021-09-09 | 0.9940 | 0.9940 |
| 2021-09-08 | 1.0003 | 1.0003 |
| 2021-09-07 | 1.0026 | 1.0026 |
| 2021-09-06 | 0.9950 | 0.9950 |
| 2021-09-03 | 0.9867 | 0.9867 |
| 2021-09-02 | 0.9932 | 0.9932 |
| 2021-09-01 | 0.9926 | 0.9926 |
| 2021-08-31 | 0.9739 | 0.9739 |
| 2021-08-30 | 0.9653 | 0.9653 |
| 2021-08-27 | 0.9736 | 0.9736 |
| 2021-08-26 | 0.9699 | 0.9699 |
| 2021-08-25 | 0.9872 | 0.9872 |
| 2021-08-24 | 0.9908 | 0.9908 |
| 2021-08-23 | 0.9865 | 0.9865 |
| 2021-08-20 | 0.9794 | 0.9794 |
| 2021-08-19 | 0.9949 | 0.9949 |
| 2021-08-18 | 1.0008 | 1.0008 |
| 2021-08-17 | 0.9946 | 0.9946 |
| 2021-08-16 | 1.0107 | 1.0107 |
| 2021-08-13 | 1.0083 | 1.0083 |
| 2021-08-12 | 1.0089 | 1.0089 |
| 2021-08-11 | 1.0140 | 1.0140 |
| 2021-08-10 | 1.0120 | 1.0120 |
| 2021-08-09 | 1.0128 | 1.0128 |
| 2021-08-06 | 0.9994 | 0.9994 |
| 2021-08-05 | 1.0058 | 1.0058 |
| 2021-08-04 | 1.0064 | 1.0064 |
| 2021-08-03 | 1.0049 | 1.0049 |
| 2021-08-02 | 1.0080 | 1.0080 |
| 2021-07-30 | 0.9848 | 0.9848 |
| 2021-07-29 | 0.9895 | 0.9895 |
| 2021-07-28 | 0.9716 | 0.9716 |
| 2021-07-27 | 0.9648 | 0.9648 |
| 2021-07-26 | 0.9887 | 0.9887 |
| 2021-07-23 | 1.0167 | 1.0167 |
| 2021-07-22 | 1.0182 | 1.0182 |
| 2021-07-21 | 1.0141 | 1.0141 |
| 2021-07-20 | 1.0027 | 1.0027 |
| 2021-07-19 | 1.0098 | 1.0098 |
| 2021-07-16 | 1.0157 | 1.0157 |
| 2021-07-15 | 1.0154 | 1.0154 |
| 2021-07-14 | 1.0075 | 1.0075 |
| 2021-07-13 | 1.0182 | 1.0182 |
| 2021-07-12 | 1.0041 | 1.0041 |
| 2021-07-09 | 1.0037 | 1.0037 |
| 2021-07-08 | 0.9962 | 0.9962 |
| 2021-07-07 | 1.0153 | 1.0153 |
| 2021-07-06 | 1.0123 | 1.0123 |
| 2021-07-05 | 1.0034 | 1.0034 |
| 2021-07-02 | 1.0018 | 1.0018 |
| 2021-07-01 | 1.0218 | 1.0218 |
| 2021-06-30 | 1.0074 | 1.0074 |
| 2021-06-29 | 1.0004 | 1.0004 |
| 2021-06-28 | 1.0127 | 1.0127 |
| 2021-06-25 | 1.0191 | 1.0191 |
| 2021-06-24 | 1.0104 | 1.0104 |
| 2021-06-23 | 1.0052 | 1.0052 |
| 2021-06-22 | 0.9846 | 0.9846 |
| 2021-06-21 | 0.9821 | 0.9821 |
| 2021-06-18 | 0.9823 | 0.9823 |
| 2021-06-17 | 0.9866 | 0.9866 |
| 2021-06-16 | 0.9814 | 0.9814 |
| 2021-06-15 | 1.0017 | 1.0017 |
| 2021-06-11 | 1.0103 | 1.0103 |
| 2021-06-10 | 1.0140 | 1.0140 |
| 2021-06-09 | 1.0188 | 1.0188 |
| 2021-06-08 | 1.0141 | 1.0141 |
| 2021-06-07 | 1.0143 | 1.0143 |
| 2021-06-04 | 1.0088 | 1.0088 |
| 2021-06-03 | 1.0025 | 1.0025 |
| 2021-06-02 | 1.0133 | 1.0133 |
| 2021-06-01 | 1.0122 | 1.0122 |
| 2021-05-31 | 1.0018 | 1.0018 |
| 2021-05-28 | 1.0060 | 1.0060 |
| 2021-05-27 | 1.0165 | 1.0165 |
| 2021-05-26 | 1.0158 | 1.0158 |
| 2021-05-25 | 1.0092 | 1.0092 |
| 2021-05-24 | 0.9861 | 0.9861 |
| 2021-05-21 | 0.9848 | 0.9848 |
| 2021-05-20 | 0.9928 | 0.9928 |
| 2021-05-19 | 0.9906 | 0.9906 |
| 2021-05-18 | 0.9973 | 0.9973 |
| 2021-05-17 | 0.9956 | 0.9956 |
| 2021-05-14 | 0.9818 | 0.9818 |
| 2021-05-13 | 0.9793 | 0.9793 |
| 2021-05-12 | 0.9933 | 0.9933 |
| 2021-05-11 | 0.9908 | 0.9908 |
| 2021-05-10 | 0.9956 | 0.9956 |
| 2021-05-07 | 1.0006 | 1.0006 |
| 2021-05-06 | 1.0093 | 1.0093 |
| 2021-04-30 | 1.0008 | 1.0008 |
| 2021-04-29 | 1.0063 | 1.0063 |
| 2021-04-28 | 1.0005 | 1.0005 |
| 2021-04-27 | 1.0047 | 1.0047 |
| 2021-04-26 | 0.9992 | 0.9992 |
| 2021-04-23 | 1.0141 | 1.0141 |
| 2021-04-22 | 1.0129 | 1.0129 |
| 2021-04-21 | 1.0263 | 1.0263 |
| 2021-04-20 | 1.0307 | 1.0307 |
| 2021-04-19 | 1.0310 | 1.0310 |
| 2021-04-16 | 1.0121 | 1.0121 |
| 2021-04-15 | 0.9985 | 0.9985 |
| 2021-04-14 | 1.0056 | 1.0056 |
| 2021-04-13 | 0.9939 | 0.9939 |
| 2021-04-12 | 0.9972 | 0.9972 |
| 2021-04-09 | 1.0220 | 1.0220 |
| 2021-04-08 | 1.0284 | 1.0284 |
| 2021-04-07 | 1.0348 | 1.0348 |
| 2021-04-06 | 1.0289 | 1.0289 |
| 2021-04-02 | 1.0313 | 1.0313 |
| 2021-04-01 | 1.0342 | 1.0342 |
| 2021-03-31 | 1.0211 | 1.0211 |
| 2021-03-30 | 1.0341 | 1.0341 |
| 2021-03-29 | 1.0240 | 1.0240 |
| 2021-03-26 | 1.0211 | 1.0211 |
| 2021-03-25 | 0.9976 | 0.9976 |
| 2021-03-24 | 0.9895 | 0.9895 |
| 2021-03-23 | 1.0185 | 1.0185 |
| 2021-03-22 | 1.0333 | 1.0333 |
| 2021-03-19 | 1.0170 | 1.0170 |
| 2021-03-12 | 1.0363 | 1.0363 |
| 2021-03-05 | 1.0563 | 1.0563 |
| 2021-02-26 | 1.0637 | 1.0637 |
| 2021-02-19 | 1.1182 | 1.1182 |
| 2021-02-10 | 1.1096 | 1.1096 |
| 2021-02-05 | 1.0594 | 1.0594 |
| 2021-01-29 | 1.0229 | 1.0229 |
| 2021-01-22 | 1.0401 | 1.0401 |
| 2021-01-15 | 1.0495 | 1.0495 |
| 2021-01-08 | 1.0387 | 1.0387 |
| 2020-12-31 | 1.0113 | 1.0113 |
| 2020-12-25 | 1.0006 | 1.0006 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局