在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5354 | 0.5354 |
| 2025-04-29 | 0.5362 | 0.5362 |
| 2025-04-28 | 0.5366 | 0.5366 |
| 2025-04-25 | 0.5377 | 0.5377 |
| 2025-04-24 | 0.5360 | 0.5360 |
| 2025-04-23 | 0.5361 | 0.5361 |
| 2025-04-22 | 0.5345 | 0.5345 |
| 2025-04-21 | 0.5343 | 0.5343 |
| 2025-04-18 | 0.5304 | 0.5304 |
| 2025-04-17 | 0.5301 | 0.5301 |
| 2025-04-16 | 0.5296 | 0.5296 |
| 2025-04-15 | 0.5300 | 0.5300 |
| 2025-04-14 | 0.5288 | 0.5288 |
| 2025-04-11 | 0.5263 | 0.5263 |
| 2025-04-10 | 0.5226 | 0.5226 |
| 2025-04-09 | 0.5142 | 0.5142 |
| 2025-04-08 | 0.5109 | 0.5109 |
| 2025-04-07 | 0.5049 | 0.5049 |
| 2025-04-03 | 0.5464 | 0.5464 |
| 2025-04-02 | 0.5518 | 0.5518 |
| 2025-04-01 | 0.5523 | 0.5523 |
| 2025-03-31 | 0.5515 | 0.5515 |
| 2025-03-28 | 0.5541 | 0.5541 |
| 2025-03-27 | 0.5568 | 0.5568 |
| 2025-03-26 | 0.5556 | 0.5556 |
| 2025-03-25 | 0.5575 | 0.5575 |
| 2025-03-24 | 0.5582 | 0.5582 |
| 2025-03-21 | 0.5550 | 0.5550 |
| 2025-03-20 | 0.5618 | 0.5618 |
| 2025-03-19 | 0.5652 | 0.5652 |
| 2025-03-18 | 0.5647 | 0.5647 |
| 2025-03-17 | 0.5621 | 0.5621 |
| 2025-03-14 | 0.5634 | 0.5634 |
| 2025-03-13 | 0.5515 | 0.5515 |
| 2025-03-12 | 0.5540 | 0.5540 |
| 2025-03-11 | 0.5549 | 0.5549 |
| 2025-03-10 | 0.5537 | 0.5537 |
| 2025-03-07 | 0.5554 | 0.5554 |
| 2025-03-06 | 0.5563 | 0.5563 |
| 2025-03-05 | 0.5499 | 0.5499 |
| 2025-03-04 | 0.5482 | 0.5482 |
| 2025-03-03 | 0.5481 | 0.5481 |
| 2025-02-28 | 0.5473 | 0.5473 |
| 2025-02-27 | 0.5580 | 0.5580 |
| 2025-02-26 | 0.5574 | 0.5574 |
| 2025-02-25 | 0.5531 | 0.5531 |
| 2025-02-24 | 0.5587 | 0.5587 |
| 2025-02-21 | 0.5595 | 0.5595 |
| 2025-02-20 | 0.5537 | 0.5537 |
| 2025-02-19 | 0.5543 | 0.5543 |
| 2025-02-18 | 0.5493 | 0.5493 |
| 2025-02-17 | 0.5548 | 0.5548 |
| 2025-02-14 | 0.5536 | 0.5536 |
| 2025-02-13 | 0.5495 | 0.5495 |
| 2025-02-12 | 0.5525 | 0.5525 |
| 2025-02-11 | 0.5475 | 0.5475 |
| 2025-02-10 | 0.5492 | 0.5492 |
| 2025-02-07 | 0.5475 | 0.5475 |
| 2025-02-06 | 0.5400 | 0.5400 |
| 2025-02-05 | 0.5329 | 0.5329 |
| 2025-01-27 | 0.5375 | 0.5375 |
| 2025-01-24 | 0.5401 | 0.5401 |
| 2025-01-23 | 0.5359 | 0.5359 |
| 2025-01-22 | 0.5354 | 0.5354 |
| 2025-01-21 | 0.5397 | 0.5397 |
| 2025-01-20 | 0.5387 | 0.5387 |
| 2025-01-17 | 0.5360 | 0.5360 |
| 2025-01-16 | 0.5332 | 0.5332 |
| 2025-01-15 | 0.5317 | 0.5317 |
| 2025-01-14 | 0.5351 | 0.5351 |
| 2025-01-13 | 0.5214 | 0.5214 |
| 2025-01-10 | 0.5227 | 0.5227 |
| 2025-01-09 | 0.5301 | 0.5301 |
| 2025-01-08 | 0.5315 | 0.5315 |
| 2025-01-07 | 0.5319 | 0.5319 |
| 2025-01-06 | 0.5296 | 0.5296 |
| 2025-01-03 | 0.5310 | 0.5310 |
| 2025-01-02 | 0.5365 | 0.5365 |
| 2024-12-31 | 0.5514 | 0.5514 |
| 2024-12-30 | 0.5598 | 0.5598 |
| 2024-12-27 | 0.5584 | 0.5584 |
| 2024-12-26 | 0.5599 | 0.5599 |
| 2024-12-25 | 0.5583 | 0.5583 |
| 2024-12-24 | 0.5611 | 0.5611 |
| 2024-12-23 | 0.5548 | 0.5548 |
| 2024-12-20 | 0.5595 | 0.5595 |
| 2024-12-19 | 0.5607 | 0.5607 |
| 2024-12-18 | 0.5619 | 0.5619 |
| 2024-12-17 | 0.5599 | 0.5599 |
| 2024-12-16 | 0.5605 | 0.5605 |
| 2024-12-13 | 0.5691 | 0.5691 |
| 2024-12-12 | 0.5820 | 0.5820 |
| 2024-12-11 | 0.5772 | 0.5772 |
| 2024-12-10 | 0.5779 | 0.5779 |
| 2024-12-09 | 0.5749 | 0.5749 |
| 2024-12-06 | 0.5789 | 0.5789 |
| 2024-12-05 | 0.5673 | 0.5673 |
| 2024-12-04 | 0.5694 | 0.5694 |
| 2024-12-03 | 0.5745 | 0.5745 |
| 2024-12-02 | 0.5782 | 0.5782 |
| 2024-11-29 | 0.5729 | 0.5729 |
| 2024-11-28 | 0.5658 | 0.5658 |
| 2024-11-27 | 0.5736 | 0.5736 |
| 2024-11-26 | 0.5621 | 0.5621 |
| 2024-11-25 | 0.5652 | 0.5652 |
| 2024-11-22 | 0.5657 | 0.5657 |
| 2024-11-21 | 0.5901 | 0.5901 |
| 2024-11-20 | 0.5911 | 0.5911 |
| 2024-11-19 | 0.5860 | 0.5860 |
| 2024-11-18 | 0.5753 | 0.5753 |
| 2024-11-15 | 0.5833 | 0.5833 |
| 2024-11-14 | 0.5990 | 0.5990 |
| 2024-11-13 | 0.6174 | 0.6174 |
| 2024-11-12 | 0.6181 | 0.6181 |
| 2024-11-11 | 0.6182 | 0.6182 |
| 2024-11-08 | 0.6050 | 0.6050 |
| 2024-11-07 | 0.6039 | 0.6039 |
| 2024-11-06 | 0.5911 | 0.5911 |
| 2024-11-05 | 0.5951 | 0.5951 |
| 2024-11-04 | 0.5769 | 0.5769 |
| 2024-11-01 | 0.5652 | 0.5652 |
| 2024-10-31 | 0.5679 | 0.5679 |
| 2024-10-30 | 0.5650 | 0.5650 |
| 2024-10-29 | 0.5732 | 0.5732 |
| 2024-10-28 | 0.5819 | 0.5819 |
| 2024-10-25 | 0.5860 | 0.5860 |
| 2024-10-24 | 0.5722 | 0.5722 |
| 2024-10-23 | 0.5781 | 0.5781 |
| 2024-10-22 | 0.5774 | 0.5774 |
| 2024-10-21 | 0.5794 | 0.5794 |
| 2024-10-18 | 0.5749 | 0.5749 |
| 2024-10-17 | 0.5397 | 0.5397 |
| 2024-10-16 | 0.5423 | 0.5423 |
| 2024-10-15 | 0.5507 | 0.5507 |
| 2024-10-14 | 0.5673 | 0.5673 |
| 2024-10-11 | 0.5605 | 0.5605 |
| 2024-10-10 | 0.5907 | 0.5907 |
| 2024-10-09 | 0.6000 | 0.6000 |
| 2024-10-08 | 0.6539 | 0.6539 |
| 2024-09-30 | 0.5859 | 0.5859 |
| 2024-09-27 | 0.5198 | 0.5198 |
| 2024-09-26 | 0.4828 | 0.4828 |
| 2024-09-25 | 0.4615 | 0.4615 |
| 2024-09-24 | 0.4591 | 0.4591 |
| 2024-09-23 | 0.4418 | 0.4418 |
| 2024-09-20 | 0.4479 | 0.4479 |
| 2024-09-19 | 0.4504 | 0.4504 |
| 2024-09-18 | 0.4478 | 0.4478 |
| 2024-09-13 | 0.4481 | 0.4481 |
| 2024-09-12 | 0.4547 | 0.4547 |
| 2024-09-11 | 0.4602 | 0.4602 |
| 2024-09-10 | 0.4557 | 0.4557 |
| 2024-09-09 | 0.4523 | 0.4523 |
| 2024-09-06 | 0.4532 | 0.4532 |
| 2024-09-05 | 0.4614 | 0.4614 |
| 2024-09-04 | 0.4570 | 0.4570 |
| 2024-09-03 | 0.4560 | 0.4560 |
| 2024-09-02 | 0.4518 | 0.4518 |
| 2024-08-30 | 0.4666 | 0.4666 |
| 2024-08-29 | 0.4527 | 0.4527 |
| 2024-08-28 | 0.4414 | 0.4414 |
| 2024-08-27 | 0.4425 | 0.4425 |
| 2024-08-26 | 0.4445 | 0.4445 |
| 2024-08-23 | 0.4456 | 0.4456 |
| 2024-08-22 | 0.4457 | 0.4457 |
| 2024-08-21 | 0.4502 | 0.4502 |
| 2024-08-20 | 0.4553 | 0.4553 |
| 2024-08-19 | 0.4633 | 0.4633 |
| 2024-08-16 | 0.4656 | 0.4656 |
| 2024-08-15 | 0.4656 | 0.4656 |
| 2024-08-14 | 0.4640 | 0.4640 |
| 2024-08-13 | 0.4740 | 0.4740 |
| 2024-08-12 | 0.4738 | 0.4738 |
| 2024-08-09 | 0.4737 | 0.4737 |
| 2024-08-08 | 0.4778 | 0.4778 |
| 2024-08-07 | 0.4767 | 0.4767 |
| 2024-08-06 | 0.4788 | 0.4788 |
| 2024-08-05 | 0.4710 | 0.4710 |
| 2024-08-02 | 0.4789 | 0.4789 |
| 2024-08-01 | 0.4824 | 0.4824 |
| 2024-07-31 | 0.4875 | 0.4875 |
| 2024-07-30 | 0.4696 | 0.4696 |
| 2024-07-29 | 0.4707 | 0.4707 |
| 2024-07-26 | 0.4783 | 0.4783 |
| 2024-07-25 | 0.4774 | 0.4774 |
| 2024-07-24 | 0.4756 | 0.4756 |
| 2024-07-23 | 0.4848 | 0.4848 |
| 2024-07-22 | 0.5017 | 0.5017 |
| 2024-07-19 | 0.5044 | 0.5044 |
| 2024-07-18 | 0.4974 | 0.4974 |
| 2024-07-17 | 0.4934 | 0.4934 |
| 2024-07-16 | 0.4892 | 0.4892 |
| 2024-07-15 | 0.4840 | 0.4840 |
| 2024-07-12 | 0.4839 | 0.4839 |
| 2024-07-11 | 0.4800 | 0.4800 |
| 2024-07-10 | 0.4707 | 0.4707 |
| 2024-07-09 | 0.4735 | 0.4735 |
| 2024-07-08 | 0.4684 | 0.4684 |
| 2024-07-05 | 0.4757 | 0.4757 |
| 2024-07-04 | 0.4724 | 0.4724 |
| 2024-07-03 | 0.4775 | 0.4775 |
| 2024-07-02 | 0.4794 | 0.4794 |
| 2024-07-01 | 0.4838 | 0.4838 |
| 2024-06-30 | 0.4852 | 0.4852 |
| 2024-06-28 | 0.4852 | 0.4852 |
| 2024-06-27 | 0.4898 | 0.4898 |
| 2024-06-26 | 0.4969 | 0.4969 |
| 2024-06-25 | 0.4917 | 0.4917 |
| 2024-06-24 | 0.4999 | 0.4999 |
| 2024-06-21 | 0.5041 | 0.5041 |
| 2024-06-20 | 0.5072 | 0.5072 |
| 2024-06-19 | 0.5068 | 0.5068 |
| 2024-06-18 | 0.5153 | 0.5153 |
| 2024-06-17 | 0.5186 | 0.5186 |
| 2024-06-14 | 0.5150 | 0.5150 |
| 2024-06-13 | 0.5144 | 0.5144 |
| 2024-06-12 | 0.5144 | 0.5144 |
| 2024-06-11 | 0.5146 | 0.5146 |
| 2024-06-07 | 0.5145 | 0.5145 |
| 2024-06-06 | 0.5169 | 0.5169 |
| 2024-06-05 | 0.5208 | 0.5208 |
| 2024-06-04 | 0.5179 | 0.5179 |
| 2024-06-03 | 0.5129 | 0.5129 |
| 2024-05-31 | 0.5127 | 0.5127 |
| 2024-05-30 | 0.5140 | 0.5140 |
| 2024-05-29 | 0.5117 | 0.5117 |
| 2024-05-28 | 0.5133 | 0.5133 |
| 2024-05-27 | 0.5181 | 0.5181 |
| 2024-05-24 | 0.5143 | 0.5143 |
| 2024-05-23 | 0.5242 | 0.5242 |
| 2024-05-22 | 0.5329 | 0.5329 |
| 2024-05-21 | 0.5304 | 0.5304 |
| 2024-05-20 | 0.5366 | 0.5366 |
| 2024-05-17 | 0.5368 | 0.5368 |
| 2024-05-16 | 0.5358 | 0.5358 |
| 2024-05-15 | 0.5375 | 0.5375 |
| 2024-05-14 | 0.5438 | 0.5438 |
| 2024-05-13 | 0.5441 | 0.5441 |
| 2024-05-10 | 0.5474 | 0.5474 |
| 2024-05-09 | 0.5534 | 0.5534 |
| 2024-05-08 | 0.5475 | 0.5475 |
| 2024-05-07 | 0.5553 | 0.5553 |
| 2024-05-06 | 0.5574 | 0.5574 |
| 2024-04-30 | 0.5431 | 0.5431 |
| 2024-04-29 | 0.5472 | 0.5472 |
| 2024-04-26 | 0.5266 | 0.5266 |
| 2024-04-25 | 0.5160 | 0.5160 |
| 2024-04-24 | 0.5155 | 0.5155 |
| 2024-04-23 | 0.5121 | 0.5121 |
| 2024-04-22 | 0.5083 | 0.5083 |
| 2024-04-19 | 0.5045 | 0.5045 |
| 2024-04-18 | 0.5123 | 0.5123 |
| 2024-04-17 | 0.5134 | 0.5134 |
| 2024-04-16 | 0.5049 | 0.5049 |
| 2024-04-15 | 0.5171 | 0.5171 |
| 2024-04-12 | 0.5097 | 0.5097 |
| 2024-04-11 | 0.5128 | 0.5128 |
| 2024-04-10 | 0.5170 | 0.5170 |
| 2024-04-09 | 0.5244 | 0.5244 |
| 2024-04-08 | 0.5168 | 0.5168 |
| 2024-04-03 | 0.5255 | 0.5255 |
| 2024-04-02 | 0.5307 | 0.5307 |
| 2024-04-01 | 0.5323 | 0.5323 |
| 2024-03-29 | 0.5233 | 0.5233 |
| 2024-03-28 | 0.5242 | 0.5242 |
| 2024-03-27 | 0.5213 | 0.5213 |
| 2024-03-26 | 0.5294 | 0.5294 |
| 2024-03-25 | 0.5282 | 0.5282 |
| 2024-03-22 | 0.5343 | 0.5343 |
| 2024-03-21 | 0.5435 | 0.5435 |
| 2024-03-20 | 0.5498 | 0.5498 |
| 2024-03-19 | 0.5519 | 0.5519 |
| 2024-03-18 | 0.5583 | 0.5583 |
| 2024-03-15 | 0.5523 | 0.5523 |
| 2024-03-14 | 0.5523 | 0.5523 |
| 2024-03-13 | 0.5517 | 0.5517 |
| 2024-03-12 | 0.5549 | 0.5549 |
| 2024-03-11 | 0.5460 | 0.5460 |
| 2024-03-08 | 0.5314 | 0.5314 |
| 2024-03-07 | 0.5260 | 0.5260 |
| 2024-03-06 | 0.5365 | 0.5365 |
| 2024-03-05 | 0.5381 | 0.5381 |
| 2024-03-04 | 0.5390 | 0.5390 |
| 2024-03-01 | 0.5368 | 0.5368 |
| 2024-02-29 | 0.5339 | 0.5339 |
| 2024-02-28 | 0.5172 | 0.5172 |
| 2024-02-27 | 0.5298 | 0.5298 |
| 2024-02-26 | 0.5211 | 0.5211 |
| 2024-02-23 | 0.5207 | 0.5207 |
| 2024-02-22 | 0.5218 | 0.5218 |
| 2024-02-21 | 0.5207 | 0.5207 |
| 2024-02-20 | 0.5147 | 0.5147 |
| 2024-02-19 | 0.5165 | 0.5165 |
| 2024-02-08 | 0.5188 | 0.5188 |
| 2024-02-07 | 0.5181 | 0.5181 |
| 2024-02-06 | 0.5028 | 0.5028 |
| 2024-02-05 | 0.4739 | 0.4739 |
| 2024-02-02 | 0.4657 | 0.4657 |
| 2024-02-01 | 0.4764 | 0.4764 |
| 2024-01-31 | 0.4704 | 0.4704 |
| 2024-01-30 | 0.4750 | 0.4750 |
| 2024-01-29 | 0.4878 | 0.4878 |
| 2024-01-26 | 0.5045 | 0.5045 |
| 2024-01-25 | 0.5131 | 0.5131 |
| 2024-01-24 | 0.5098 | 0.5098 |
| 2024-01-23 | 0.5102 | 0.5102 |
| 2024-01-22 | 0.5068 | 0.5068 |
| 2024-01-19 | 0.5201 | 0.5201 |
| 2024-01-18 | 0.5251 | 0.5251 |
| 2024-01-17 | 0.5136 | 0.5136 |
| 2024-01-16 | 0.5283 | 0.5283 |
| 2024-01-15 | 0.5259 | 0.5259 |
| 2024-01-12 | 0.5278 | 0.5278 |
| 2024-01-11 | 0.5317 | 0.5317 |
| 2024-01-10 | 0.5242 | 0.5242 |
| 2024-01-09 | 0.5212 | 0.5212 |
| 2024-01-08 | 0.5180 | 0.5180 |
| 2024-01-05 | 0.5278 | 0.5278 |
| 2024-01-04 | 0.5356 | 0.5356 |
| 2024-01-03 | 0.5435 | 0.5435 |
| 2024-01-02 | 0.5491 | 0.5491 |
| 2023-12-31 | 0.5613 | 0.5613 |
| 2023-12-29 | 0.5613 | 0.5613 |
| 2023-12-28 | 0.5610 | 0.5610 |
| 2023-12-27 | 0.5412 | 0.5412 |
| 2023-12-26 | 0.5366 | 0.5366 |
| 2023-12-25 | 0.5452 | 0.5452 |
| 2023-12-22 | 0.5463 | 0.5463 |
| 2023-12-21 | 0.5476 | 0.5476 |
| 2023-12-20 | 0.5409 | 0.5409 |
| 2023-12-19 | 0.5447 | 0.5447 |
| 2023-12-18 | 0.5418 | 0.5418 |
| 2023-12-15 | 0.5465 | 0.5465 |
| 2023-12-14 | 0.5462 | 0.5462 |
| 2023-12-13 | 0.5489 | 0.5489 |
| 2023-12-12 | 0.5576 | 0.5576 |
| 2023-12-11 | 0.5569 | 0.5569 |
| 2023-12-08 | 0.5530 | 0.5530 |
| 2023-12-07 | 0.5471 | 0.5471 |
| 2023-12-06 | 0.5525 | 0.5525 |
| 2023-12-05 | 0.5516 | 0.5516 |
| 2023-12-04 | 0.5641 | 0.5641 |
| 2023-12-01 | 0.5727 | 0.5727 |
| 2023-11-30 | 0.5739 | 0.5739 |
| 2023-11-29 | 0.5725 | 0.5725 |
| 2023-11-28 | 0.5693 | 0.5693 |
| 2023-11-27 | 0.5671 | 0.5671 |
| 2023-11-24 | 0.5701 | 0.5701 |
| 2023-11-23 | 0.5767 | 0.5767 |
| 2023-11-22 | 0.5729 | 0.5729 |
| 2023-11-21 | 0.5824 | 0.5824 |
| 2023-11-20 | 0.5822 | 0.5822 |
| 2023-11-17 | 0.5798 | 0.5798 |
| 2023-11-16 | 0.5785 | 0.5785 |
| 2023-11-15 | 0.5886 | 0.5886 |
| 2023-11-14 | 0.5879 | 0.5879 |
| 2023-11-13 | 0.5883 | 0.5883 |
| 2023-11-10 | 0.5904 | 0.5904 |
| 2023-11-09 | 0.5928 | 0.5928 |
| 2023-11-08 | 0.5956 | 0.5956 |
| 2023-11-07 | 0.5951 | 0.5951 |
| 2023-11-06 | 0.6014 | 0.6014 |
| 2023-11-03 | 0.5868 | 0.5868 |
| 2023-11-02 | 0.5773 | 0.5773 |
| 2023-11-01 | 0.5829 | 0.5829 |
| 2023-10-31 | 0.5835 | 0.5835 |
| 2023-10-30 | 0.5857 | 0.5857 |
| 2023-10-27 | 0.5654 | 0.5654 |
| 2023-10-26 | 0.5505 | 0.5505 |
| 2023-10-25 | 0.5525 | 0.5525 |
| 2023-10-24 | 0.5557 | 0.5557 |
| 2023-10-23 | 0.5566 | 0.5566 |
| 2023-10-20 | 0.5612 | 0.5612 |
| 2023-10-19 | 0.5645 | 0.5645 |
| 2023-10-18 | 0.5706 | 0.5706 |
| 2023-10-17 | 0.5761 | 0.5761 |
| 2023-10-16 | 0.5740 | 0.5740 |
| 2023-10-13 | 0.5848 | 0.5848 |
| 2023-10-12 | 0.5904 | 0.5904 |
| 2023-10-11 | 0.5841 | 0.5841 |
| 2023-10-10 | 0.5725 | 0.5725 |
| 2023-10-09 | 0.5798 | 0.5798 |
| 2023-09-28 | 0.5781 | 0.5781 |
| 2023-09-27 | 0.5798 | 0.5798 |
| 2023-09-26 | 0.5749 | 0.5749 |
| 2023-09-25 | 0.5797 | 0.5797 |
| 2023-09-22 | 0.5791 | 0.5791 |
| 2023-09-21 | 0.5704 | 0.5704 |
| 2023-09-20 | 0.5759 | 0.5759 |
| 2023-09-19 | 0.5819 | 0.5819 |
| 2023-09-18 | 0.5860 | 0.5860 |
| 2023-09-15 | 0.5809 | 0.5809 |
| 2023-09-14 | 0.5785 | 0.5785 |
| 2023-09-13 | 0.5832 | 0.5832 |
| 2023-09-12 | 0.5884 | 0.5884 |
| 2023-09-11 | 0.5927 | 0.5927 |
| 2023-09-08 | 0.5888 | 0.5888 |
| 2023-09-07 | 0.5891 | 0.5891 |
| 2023-09-06 | 0.6007 | 0.6007 |
| 2023-09-05 | 0.6026 | 0.6026 |
| 2023-09-04 | 0.6040 | 0.6040 |
| 2023-09-01 | 0.5950 | 0.5950 |
| 2023-08-31 | 0.5939 | 0.5939 |
| 2023-08-30 | 0.5952 | 0.5952 |
| 2023-08-29 | 0.5913 | 0.5913 |
| 2023-08-28 | 0.5758 | 0.5758 |
| 2023-08-25 | 0.5730 | 0.5730 |
| 2023-08-24 | 0.5772 | 0.5772 |
| 2023-08-23 | 0.5628 | 0.5628 |
| 2023-08-22 | 0.5739 | 0.5739 |
| 2023-08-21 | 0.5764 | 0.5764 |
| 2023-08-18 | 0.5844 | 0.5844 |
| 2023-08-17 | 0.5931 | 0.5931 |
| 2023-08-16 | 0.5899 | 0.5899 |
| 2023-08-15 | 0.5960 | 0.5960 |
| 2023-08-14 | 0.6046 | 0.6046 |
| 2023-08-11 | 0.6095 | 0.6095 |
| 2023-08-10 | 0.6221 | 0.6221 |
| 2023-08-09 | 0.6223 | 0.6223 |
| 2023-08-08 | 0.6184 | 0.6184 |
| 2023-08-07 | 0.6192 | 0.6192 |
| 2023-08-04 | 0.6325 | 0.6325 |
| 2023-08-03 | 0.6315 | 0.6315 |
| 2023-08-02 | 0.6270 | 0.6270 |
| 2023-08-01 | 0.6283 | 0.6283 |
| 2023-07-31 | 0.6277 | 0.6277 |
| 2023-07-28 | 0.6265 | 0.6265 |
| 2023-07-27 | 0.6216 | 0.6216 |
| 2023-07-26 | 0.6238 | 0.6238 |
| 2023-07-25 | 0.6213 | 0.6213 |
| 2023-07-24 | 0.6076 | 0.6076 |
| 2023-07-21 | 0.6127 | 0.6127 |
| 2023-07-20 | 0.6096 | 0.6096 |
| 2023-07-19 | 0.6123 | 0.6123 |
| 2023-07-18 | 0.6155 | 0.6155 |
| 2023-07-17 | 0.6170 | 0.6170 |
| 2023-07-14 | 0.6244 | 0.6244 |
| 2023-07-13 | 0.6286 | 0.6286 |
| 2023-07-12 | 0.6182 | 0.6182 |
| 2023-07-11 | 0.6204 | 0.6204 |
| 2023-07-10 | 0.6147 | 0.6147 |
| 2023-07-07 | 0.6057 | 0.6057 |
| 2023-07-06 | 0.6125 | 0.6125 |
| 2023-07-05 | 0.6180 | 0.6180 |
| 2023-07-04 | 0.6265 | 0.6265 |
| 2023-07-03 | 0.6217 | 0.6217 |
| 2023-06-30 | 0.6131 | 0.6131 |
| 2023-06-29 | 0.6061 | 0.6061 |
| 2023-06-28 | 0.6092 | 0.6092 |
| 2023-06-27 | 0.6095 | 0.6095 |
| 2023-06-26 | 0.6108 | 0.6108 |
| 2023-06-21 | 0.6151 | 0.6151 |
| 2023-06-20 | 0.6292 | 0.6292 |
| 2023-06-19 | 0.6316 | 0.6316 |
| 2023-06-16 | 0.6383 | 0.6383 |
| 2023-06-15 | 0.6346 | 0.6346 |
| 2023-06-14 | 0.6183 | 0.6183 |
| 2023-06-13 | 0.6177 | 0.6177 |
| 2023-06-12 | 0.6147 | 0.6147 |
| 2023-06-09 | 0.6067 | 0.6067 |
| 2023-06-08 | 0.6043 | 0.6043 |
| 2023-06-07 | 0.6096 | 0.6096 |
| 2023-06-06 | 0.6158 | 0.6158 |
| 2023-06-05 | 0.6271 | 0.6271 |
| 2023-06-02 | 0.6354 | 0.6354 |
| 2023-06-01 | 0.6282 | 0.6282 |
| 2023-05-31 | 0.6258 | 0.6258 |
| 2023-05-30 | 0.6350 | 0.6350 |
| 2023-05-29 | 0.6401 | 0.6401 |
| 2023-05-26 | 0.6423 | 0.6423 |
| 2023-05-25 | 0.6465 | 0.6465 |
| 2023-05-24 | 0.6460 | 0.6460 |
| 2023-05-23 | 0.6436 | 0.6436 |
| 2023-05-22 | 0.6516 | 0.6516 |
| 2023-05-19 | 0.6493 | 0.6493 |
| 2023-05-18 | 0.6452 | 0.6452 |
| 2023-05-17 | 0.6498 | 0.6498 |
| 2023-05-16 | 0.6545 | 0.6545 |
| 2023-05-15 | 0.6543 | 0.6543 |
| 2023-05-12 | 0.6430 | 0.6430 |
| 2023-05-11 | 0.6495 | 0.6495 |
| 2023-05-10 | 0.6501 | 0.6501 |
| 2023-05-09 | 0.6438 | 0.6438 |
| 2023-05-08 | 0.6532 | 0.6532 |
| 2023-05-05 | 0.6527 | 0.6527 |
| 2023-05-04 | 0.6591 | 0.6591 |
| 2023-04-28 | 0.6691 | 0.6691 |
| 2023-04-27 | 0.6698 | 0.6698 |
| 2023-04-26 | 0.6627 | 0.6627 |
| 2023-04-25 | 0.6547 | 0.6547 |
| 2023-04-24 | 0.6656 | 0.6656 |
| 2023-04-21 | 0.6830 | 0.6830 |
| 2023-04-20 | 0.7007 | 0.7007 |
| 2023-04-19 | 0.7104 | 0.7104 |
| 2023-04-18 | 0.7147 | 0.7147 |
| 2023-04-17 | 0.7179 | 0.7179 |
| 2023-04-14 | 0.7164 | 0.7164 |
| 2023-04-13 | 0.7086 | 0.7086 |
| 2023-04-12 | 0.7039 | 0.7039 |
| 2023-04-11 | 0.7078 | 0.7078 |
| 2023-04-10 | 0.7088 | 0.7088 |
| 2023-04-07 | 0.7147 | 0.7147 |
| 2023-04-06 | 0.7056 | 0.7056 |
| 2023-04-04 | 0.6984 | 0.6984 |
| 2023-04-03 | 0.7029 | 0.7029 |
| 2023-03-31 | 0.7026 | 0.7026 |
| 2023-03-30 | 0.7055 | 0.7055 |
| 2023-03-29 | 0.7021 | 0.7021 |
| 2023-03-28 | 0.6973 | 0.6973 |
| 2023-03-27 | 0.7039 | 0.7039 |
| 2023-03-24 | 0.7029 | 0.7029 |
| 2023-03-23 | 0.7067 | 0.7067 |
| 2023-03-22 | 0.7050 | 0.7050 |
| 2023-03-21 | 0.7066 | 0.7066 |
| 2023-03-20 | 0.6945 | 0.6945 |
| 2023-03-17 | 0.6960 | 0.6960 |
| 2023-03-16 | 0.7067 | 0.7067 |
| 2023-03-15 | 0.7132 | 0.7132 |
| 2023-03-14 | 0.7174 | 0.7174 |
| 2023-03-13 | 0.7172 | 0.7172 |
| 2023-03-10 | 0.7175 | 0.7175 |
| 2023-03-09 | 0.7185 | 0.7185 |
| 2023-03-08 | 0.7202 | 0.7202 |
| 2023-03-07 | 0.7237 | 0.7237 |
| 2023-03-06 | 0.7363 | 0.7363 |
| 2023-03-03 | 0.7339 | 0.7339 |
| 2023-03-02 | 0.7306 | 0.7306 |
| 2023-03-01 | 0.7379 | 0.7379 |
| 2023-02-28 | 0.7394 | 0.7394 |
| 2023-02-27 | 0.7332 | 0.7332 |
| 2023-02-24 | 0.7348 | 0.7348 |
| 2023-02-23 | 0.7449 | 0.7449 |
| 2023-02-22 | 0.7421 | 0.7421 |
| 2023-02-21 | 0.7477 | 0.7477 |
| 2023-02-20 | 0.7541 | 0.7541 |
| 2023-02-17 | 0.7449 | 0.7449 |
| 2023-02-16 | 0.7604 | 0.7604 |
| 2023-02-15 | 0.7661 | 0.7661 |
| 2023-02-14 | 0.7718 | 0.7718 |
| 2023-02-13 | 0.7728 | 0.7728 |
| 2023-02-10 | 0.7690 | 0.7690 |
| 2023-02-09 | 0.7746 | 0.7746 |
| 2023-02-08 | 0.7586 | 0.7586 |
| 2023-02-07 | 0.7646 | 0.7646 |
| 2023-02-06 | 0.7675 | 0.7675 |
| 2023-02-03 | 0.7798 | 0.7798 |
| 2023-02-02 | 0.7872 | 0.7872 |
| 2023-02-01 | 0.7817 | 0.7817 |
| 2023-01-31 | 0.7784 | 0.7784 |
| 2023-01-30 | 0.7939 | 0.7939 |
| 2023-01-20 | 0.7873 | 0.7873 |
| 2023-01-19 | 0.7902 | 0.7902 |
| 2023-01-18 | 0.7825 | 0.7825 |
| 2023-01-17 | 0.7842 | 0.7842 |
| 2023-01-16 | 0.7804 | 0.7804 |
| 2023-01-13 | 0.7659 | 0.7659 |
| 2023-01-12 | 0.7557 | 0.7557 |
| 2023-01-11 | 0.7546 | 0.7546 |
| 2023-01-10 | 0.7619 | 0.7619 |
| 2023-01-09 | 0.7560 | 0.7560 |
| 2023-01-06 | 0.7493 | 0.7493 |
| 2023-01-05 | 0.7445 | 0.7445 |
| 2023-01-04 | 0.7295 | 0.7295 |
| 2023-01-03 | 0.7329 | 0.7329 |
| 2022-12-31 | 0.7356 | 0.7356 |
| 2022-12-30 | 0.7356 | 0.7356 |
| 2022-12-29 | 0.7384 | 0.7384 |
| 2022-12-28 | 0.7359 | 0.7359 |
| 2022-12-27 | 0.7364 | 0.7364 |
| 2022-12-26 | 0.7197 | 0.7197 |
| 2022-12-23 | 0.7073 | 0.7073 |
| 2022-12-22 | 0.7097 | 0.7097 |
| 2022-12-21 | 0.7096 | 0.7096 |
| 2022-12-20 | 0.7105 | 0.7105 |
| 2022-12-19 | 0.7212 | 0.7212 |
| 2022-12-16 | 0.7313 | 0.7313 |
| 2022-12-15 | 0.7411 | 0.7411 |
| 2022-12-14 | 0.7333 | 0.7333 |
| 2022-12-13 | 0.7306 | 0.7306 |
| 2022-12-12 | 0.7433 | 0.7433 |
| 2022-12-09 | 0.7392 | 0.7392 |
| 2022-12-08 | 0.7345 | 0.7345 |
| 2022-12-07 | 0.7398 | 0.7398 |
| 2022-12-06 | 0.7404 | 0.7404 |
| 2022-12-05 | 0.7316 | 0.7316 |
| 2022-12-02 | 0.7360 | 0.7360 |
| 2022-12-01 | 0.7391 | 0.7391 |
| 2022-11-30 | 0.7260 | 0.7260 |
| 2022-11-29 | 0.7216 | 0.7216 |
| 2022-11-28 | 0.7143 | 0.7143 |
| 2022-11-25 | 0.7212 | 0.7212 |
| 2022-11-24 | 0.7306 | 0.7306 |
| 2022-11-23 | 0.7306 | 0.7306 |
| 2022-11-22 | 0.7361 | 0.7361 |
| 2022-11-21 | 0.7513 | 0.7513 |
| 2022-11-18 | 0.7532 | 0.7532 |
| 2022-11-17 | 0.7513 | 0.7513 |
| 2022-11-16 | 0.7551 | 0.7551 |
| 2022-11-15 | 0.7617 | 0.7617 |
| 2022-11-14 | 0.7402 | 0.7402 |
| 2022-11-11 | 0.7449 | 0.7449 |
| 2022-11-10 | 0.7270 | 0.7270 |
| 2022-11-09 | 0.7400 | 0.7400 |
| 2022-11-08 | 0.7504 | 0.7504 |
| 2022-11-07 | 0.7645 | 0.7645 |
| 2022-11-04 | 0.7675 | 0.7675 |
| 2022-11-03 | 0.7505 | 0.7505 |
| 2022-11-02 | 0.7411 | 0.7411 |
| 2022-11-01 | 0.7236 | 0.7236 |
| 2022-10-31 | 0.7019 | 0.7019 |
| 2022-10-28 | 0.7045 | 0.7045 |
| 2022-10-27 | 0.7195 | 0.7195 |
| 2022-10-26 | 0.7448 | 0.7448 |
| 2022-10-25 | 0.7247 | 0.7247 |
| 2022-10-24 | 0.7285 | 0.7285 |
| 2022-10-21 | 0.7533 | 0.7533 |
| 2022-10-20 | 0.7556 | 0.7556 |
| 2022-10-19 | 0.7568 | 0.7568 |
| 2022-10-18 | 0.7650 | 0.7650 |
| 2022-10-17 | 0.7650 | 0.7650 |
| 2022-10-14 | 0.7674 | 0.7674 |
| 2022-10-13 | 0.7363 | 0.7363 |
| 2022-10-12 | 0.7345 | 0.7345 |
| 2022-10-11 | 0.7181 | 0.7181 |
| 2022-10-10 | 0.7284 | 0.7284 |
| 2022-09-30 | 0.7634 | 0.7634 |
| 2022-09-29 | 0.7792 | 0.7792 |
| 2022-09-28 | 0.7727 | 0.7727 |
| 2022-09-27 | 0.7857 | 0.7857 |
| 2022-09-26 | 0.7678 | 0.7678 |
| 2022-09-23 | 0.7518 | 0.7518 |
| 2022-09-22 | 0.7624 | 0.7624 |
| 2022-09-21 | 0.7653 | 0.7653 |
| 2022-09-20 | 0.7839 | 0.7839 |
| 2022-09-19 | 0.7747 | 0.7747 |
| 2022-09-16 | 0.7803 | 0.7803 |
| 2022-09-15 | 0.7857 | 0.7857 |
| 2022-09-14 | 0.8122 | 0.8122 |
| 2022-09-13 | 0.8189 | 0.8189 |
| 2022-09-09 | 0.8224 | 0.8224 |
| 2022-09-08 | 0.8173 | 0.8173 |
| 2022-09-07 | 0.8185 | 0.8185 |
| 2022-09-06 | 0.8069 | 0.8069 |
| 2022-09-05 | 0.7992 | 0.7992 |
| 2022-09-02 | 0.8060 | 0.8060 |
| 2022-09-01 | 0.8119 | 0.8119 |
| 2022-08-31 | 0.8202 | 0.8202 |
| 2022-08-30 | 0.8294 | 0.8294 |
| 2022-08-29 | 0.8343 | 0.8343 |
| 2022-08-26 | 0.8403 | 0.8403 |
| 2022-08-25 | 0.8423 | 0.8423 |
| 2022-08-24 | 0.8415 | 0.8415 |
| 2022-08-23 | 0.8633 | 0.8633 |
| 2022-08-22 | 0.8672 | 0.8672 |
| 2022-08-19 | 0.8634 | 0.8634 |
| 2022-08-18 | 0.8759 | 0.8759 |
| 2022-08-17 | 0.8778 | 0.8778 |
| 2022-08-16 | 0.8699 | 0.8699 |
| 2022-08-15 | 0.8736 | 0.8736 |
| 2022-08-12 | 0.8781 | 0.8781 |
| 2022-08-11 | 0.8863 | 0.8863 |
| 2022-08-10 | 0.8702 | 0.8702 |
| 2022-08-09 | 0.8846 | 0.8846 |
| 2022-08-08 | 0.8903 | 0.8903 |
| 2022-08-05 | 0.8931 | 0.8931 |
| 2022-08-04 | 0.8795 | 0.8795 |
| 2022-08-03 | 0.8721 | 0.8721 |
| 2022-08-02 | 0.8802 | 0.8802 |
| 2022-08-01 | 0.8872 | 0.8872 |
| 2022-07-29 | 0.8685 | 0.8685 |
| 2022-07-28 | 0.8848 | 0.8848 |
| 2022-07-27 | 0.8936 | 0.8936 |
| 2022-07-26 | 0.9006 | 0.9006 |
| 2022-07-25 | 0.8993 | 0.8993 |
| 2022-07-22 | 0.9047 | 0.9047 |
| 2022-07-21 | 0.9115 | 0.9115 |
| 2022-07-20 | 0.9128 | 0.9128 |
| 2022-07-19 | 0.9100 | 0.9100 |
| 2022-07-18 | 0.9193 | 0.9193 |
| 2022-07-15 | 0.9123 | 0.9123 |
| 2022-07-14 | 0.9221 | 0.9221 |
| 2022-07-13 | 0.8953 | 0.8953 |
| 2022-07-12 | 0.8956 | 0.8956 |
| 2022-07-11 | 0.9174 | 0.9174 |
| 2022-07-08 | 0.9346 | 0.9346 |
| 2022-07-07 | 0.9446 | 0.9446 |
| 2022-07-06 | 0.9430 | 0.9430 |
| 2022-07-05 | 0.9474 | 0.9474 |
| 2022-07-04 | 0.9514 | 0.9514 |
| 2022-07-01 | 0.9324 | 0.9324 |
| 2022-06-30 | 0.9405 | 0.9405 |
| 2022-06-29 | 0.9165 | 0.9165 |
| 2022-06-28 | 0.9242 | 0.9242 |
| 2022-06-27 | 0.9201 | 0.9201 |
| 2022-06-24 | 0.9112 | 0.9112 |
| 2022-06-23 | 0.8937 | 0.8937 |
| 2022-06-22 | 0.8749 | 0.8749 |
| 2022-06-21 | 0.8815 | 0.8815 |
| 2022-06-20 | 0.8854 | 0.8854 |
| 2022-06-17 | 0.8729 | 0.8729 |
| 2022-06-16 | 0.8513 | 0.8513 |
| 2022-06-15 | 0.8413 | 0.8413 |
| 2022-06-14 | 0.8370 | 0.8370 |
| 2022-06-13 | 0.8430 | 0.8430 |
| 2022-06-10 | 0.8562 | 0.8562 |
| 2022-06-09 | 0.8440 | 0.8440 |
| 2022-06-08 | 0.8663 | 0.8663 |
| 2022-06-07 | 0.8624 | 0.8624 |
| 2022-06-06 | 0.8580 | 0.8580 |
| 2022-06-02 | 0.8363 | 0.8363 |
| 2022-06-01 | 0.8285 | 0.8285 |
| 2022-05-31 | 0.8318 | 0.8318 |
| 2022-05-30 | 0.8132 | 0.8132 |
| 2022-05-27 | 0.7980 | 0.7980 |
| 2022-05-26 | 0.7926 | 0.7926 |
| 2022-05-25 | 0.7927 | 0.7927 |
| 2022-05-24 | 0.7924 | 0.7924 |
| 2022-05-23 | 0.8092 | 0.8092 |
| 2022-05-20 | 0.8142 | 0.8142 |
| 2022-05-19 | 0.8037 | 0.8037 |
| 2022-05-18 | 0.8019 | 0.8019 |
| 2022-05-17 | 0.8036 | 0.8036 |
| 2022-05-16 | 0.7872 | 0.7872 |
| 2022-05-13 | 0.8017 | 0.8017 |
| 2022-05-12 | 0.7985 | 0.7985 |
| 2022-05-11 | 0.7983 | 0.7983 |
| 2022-05-10 | 0.7722 | 0.7722 |
| 2022-05-09 | 0.7537 | 0.7537 |
| 2022-05-06 | 0.7699 | 0.7699 |
| 2022-05-05 | 0.7831 | 0.7831 |
| 2022-04-29 | 0.7794 | 0.7794 |
| 2022-04-28 | 0.7569 | 0.7569 |
| 2022-04-27 | 0.7588 | 0.7588 |
| 2022-04-26 | 0.7179 | 0.7179 |
| 2022-04-25 | 0.7199 | 0.7199 |
| 2022-04-22 | 0.7554 | 0.7554 |
| 2022-04-21 | 0.7583 | 0.7583 |
| 2022-04-20 | 0.7721 | 0.7721 |
| 2022-04-19 | 0.7867 | 0.7867 |
| 2022-04-18 | 0.8016 | 0.8016 |
| 2022-04-15 | 0.7910 | 0.7910 |
| 2022-04-14 | 0.7859 | 0.7859 |
| 2022-04-13 | 0.7770 | 0.7770 |
| 2022-04-12 | 0.7912 | 0.7912 |
| 2022-04-11 | 0.7769 | 0.7769 |
| 2022-04-08 | 0.8088 | 0.8088 |
| 2022-04-07 | 0.8124 | 0.8124 |
| 2022-04-06 | 0.8199 | 0.8199 |
| 2022-04-01 | 0.8422 | 0.8422 |
| 2022-03-31 | 0.8425 | 0.8425 |
| 2022-03-30 | 0.8522 | 0.8522 |
| 2022-03-29 | 0.8227 | 0.8227 |
| 2022-03-28 | 0.8193 | 0.8193 |
| 2022-03-25 | 0.8359 | 0.8359 |
| 2022-03-24 | 0.8587 | 0.8587 |
| 2022-03-23 | 0.8625 | 0.8625 |
| 2022-03-22 | 0.8484 | 0.8484 |
| 2022-03-21 | 0.8610 | 0.8610 |
| 2022-03-18 | 0.8528 | 0.8528 |
| 2022-03-17 | 0.8639 | 0.8639 |
| 2022-03-16 | 0.8403 | 0.8403 |
| 2022-03-15 | 0.8148 | 0.8148 |
| 2022-03-14 | 0.8380 | 0.8380 |
| 2022-03-11 | 0.8633 | 0.8633 |
| 2022-03-10 | 0.8573 | 0.8573 |
| 2022-03-09 | 0.8290 | 0.8290 |
| 2022-03-08 | 0.8348 | 0.8348 |
| 2022-03-07 | 0.8477 | 0.8477 |
| 2022-03-04 | 0.8815 | 0.8815 |
| 2022-03-03 | 0.8832 | 0.8832 |
| 2022-03-02 | 0.9052 | 0.9052 |
| 2022-03-01 | 0.9233 | 0.9233 |
| 2022-02-28 | 0.9220 | 0.9220 |
| 2022-02-25 | 0.9195 | 0.9195 |
| 2022-02-24 | 0.8939 | 0.8939 |
| 2022-02-23 | 0.9055 | 0.9055 |
| 2022-02-22 | 0.8789 | 0.8789 |
| 2022-02-21 | 0.8824 | 0.8824 |
| 2022-02-18 | 0.8943 | 0.8943 |
| 2022-02-17 | 0.8950 | 0.8950 |
| 2022-02-16 | 0.8886 | 0.8886 |
| 2022-02-15 | 0.8878 | 0.8878 |
| 2022-02-14 | 0.8489 | 0.8489 |
| 2022-02-11 | 0.8451 | 0.8451 |
| 2022-02-10 | 0.8569 | 0.8569 |
| 2022-02-09 | 0.8728 | 0.8728 |
| 2022-02-08 | 0.8645 | 0.8645 |
| 2022-02-07 | 0.8934 | 0.8934 |
| 2022-01-28 | 0.8876 | 0.8876 |
| 2022-01-27 | 0.8982 | 0.8982 |
| 2022-01-26 | 0.9179 | 0.9179 |
| 2022-01-25 | 0.9170 | 0.9170 |
| 2022-01-24 | 0.9351 | 0.9351 |
| 2022-01-21 | 0.9299 | 0.9299 |
| 2022-01-20 | 0.9404 | 0.9404 |
| 2022-01-19 | 0.9435 | 0.9435 |
| 2022-01-18 | 0.9590 | 0.9590 |
| 2022-01-17 | 0.9569 | 0.9569 |
| 2022-01-14 | 0.9431 | 0.9431 |
| 2022-01-13 | 0.9393 | 0.9393 |
| 2022-01-12 | 0.9523 | 0.9523 |
| 2022-01-11 | 0.9378 | 0.9378 |
| 2022-01-10 | 0.9524 | 0.9524 |
| 2022-01-07 | 0.9472 | 0.9472 |
| 2022-01-06 | 0.9534 | 0.9534 |
| 2022-01-05 | 0.9663 | 0.9663 |
| 2022-01-04 | 0.9954 | 0.9954 |
| 2021-12-31 | 1.0291 | 1.0291 |
| 2021-12-30 | 1.0351 | 1.0351 |
| 2021-12-29 | 1.0243 | 1.0243 |
| 2021-12-28 | 1.0376 | 1.0376 |
| 2021-12-27 | 1.0267 | 1.0267 |
| 2021-12-24 | 1.0220 | 1.0220 |
| 2021-12-23 | 1.0309 | 1.0309 |
| 2021-12-22 | 1.0251 | 1.0251 |
| 2021-12-21 | 1.0177 | 1.0177 |
| 2021-12-20 | 1.0139 | 1.0139 |
| 2021-12-17 | 1.0371 | 1.0371 |
| 2021-12-16 | 1.0574 | 1.0574 |
| 2021-12-15 | 1.0549 | 1.0549 |
| 2021-12-14 | 1.0769 | 1.0769 |
| 2021-12-13 | 1.0746 | 1.0746 |
| 2021-12-10 | 1.0708 | 1.0708 |
| 2021-12-09 | 1.0796 | 1.0796 |
| 2021-12-08 | 1.0596 | 1.0596 |
| 2021-12-07 | 1.0345 | 1.0345 |
| 2021-12-06 | 1.0457 | 1.0457 |
| 2021-12-03 | 1.0699 | 1.0699 |
| 2021-12-02 | 1.0616 | 1.0616 |
| 2021-12-01 | 1.0724 | 1.0724 |
| 2021-11-30 | 1.0850 | 1.0850 |
| 2021-11-29 | 1.0949 | 1.0949 |
| 2021-11-26 | 1.0947 | 1.0947 |
| 2021-11-25 | 1.0966 | 1.0966 |
| 2021-11-24 | 1.0848 | 1.0848 |
| 2021-11-23 | 1.0878 | 1.0878 |
| 2021-11-22 | 1.0850 | 1.0850 |
| 2021-11-19 | 1.0677 | 1.0677 |
| 2021-11-18 | 1.0671 | 1.0671 |
| 2021-11-17 | 1.0822 | 1.0822 |
| 2021-11-16 | 1.0838 | 1.0838 |
| 2021-11-15 | 1.0695 | 1.0695 |
| 2021-11-12 | 1.0743 | 1.0743 |
| 2021-11-11 | 1.0781 | 1.0781 |
| 2021-11-10 | 1.0606 | 1.0606 |
| 2021-11-09 | 1.0682 | 1.0682 |
| 2021-11-08 | 1.0564 | 1.0564 |
| 2021-11-05 | 1.0728 | 1.0728 |
| 2021-11-04 | 1.0737 | 1.0737 |
| 2021-11-03 | 1.0659 | 1.0659 |
| 2021-11-02 | 1.0747 | 1.0747 |
| 2021-11-01 | 1.0762 | 1.0762 |
| 2021-10-29 | 1.0940 | 1.0940 |
| 2021-10-28 | 1.0689 | 1.0689 |
| 2021-10-27 | 1.0713 | 1.0713 |
| 2021-10-26 | 1.0840 | 1.0840 |
| 2021-10-25 | 1.0879 | 1.0879 |
| 2021-10-22 | 1.0765 | 1.0765 |
| 2021-10-21 | 1.0725 | 1.0725 |
| 2021-10-20 | 1.0776 | 1.0776 |
| 2021-10-19 | 1.0863 | 1.0863 |
| 2021-10-18 | 1.0684 | 1.0684 |
| 2021-10-15 | 1.0912 | 1.0912 |
| 2021-10-14 | 1.0815 | 1.0815 |
| 2021-10-13 | 1.0884 | 1.0884 |
| 2021-10-12 | 1.0614 | 1.0614 |
| 2021-10-11 | 1.0744 | 1.0744 |
| 2021-10-08 | 1.0864 | 1.0864 |
| 2021-09-30 | 1.0972 | 1.0972 |
| 2021-09-29 | 1.0822 | 1.0822 |
| 2021-09-28 | 1.0892 | 1.0892 |
| 2021-09-27 | 1.0985 | 1.0985 |
| 2021-09-24 | 1.0852 | 1.0852 |
| 2021-09-23 | 1.0764 | 1.0764 |
| 2021-09-22 | 1.0740 | 1.0740 |
| 2021-09-17 | 1.0733 | 1.0733 |
| 2021-09-16 | 1.0431 | 1.0431 |
| 2021-09-15 | 1.0475 | 1.0475 |
| 2021-09-14 | 1.0608 | 1.0608 |
| 2021-09-13 | 1.0421 | 1.0421 |
| 2021-09-10 | 1.0560 | 1.0560 |
| 2021-09-09 | 1.0382 | 1.0382 |
| 2021-09-08 | 1.0360 | 1.0360 |
| 2021-09-07 | 1.0526 | 1.0526 |
| 2021-09-06 | 1.0560 | 1.0560 |
| 2021-09-03 | 1.0046 | 1.0046 |
| 2021-09-02 | 1.0123 | 1.0123 |
| 2021-09-01 | 1.0363 | 1.0363 |
| 2021-08-31 | 1.0416 | 1.0416 |
| 2021-08-30 | 1.0603 | 1.0603 |
| 2021-08-27 | 1.0664 | 1.0664 |
| 2021-08-26 | 1.0744 | 1.0744 |
| 2021-08-25 | 1.1184 | 1.1184 |
| 2021-08-24 | 1.1187 | 1.1187 |
| 2021-08-23 | 1.0874 | 1.0874 |
| 2021-08-20 | 1.0745 | 1.0745 |
| 2021-08-19 | 1.1210 | 1.1210 |
| 2021-08-18 | 1.1113 | 1.1113 |
| 2021-08-17 | 1.1082 | 1.1082 |
| 2021-08-16 | 1.1522 | 1.1522 |
| 2021-08-13 | 1.1533 | 1.1533 |
| 2021-08-12 | 1.1685 | 1.1685 |
| 2021-08-11 | 1.1813 | 1.1813 |
| 2021-08-10 | 1.1950 | 1.1950 |
| 2021-08-09 | 1.1975 | 1.1975 |
| 2021-08-06 | 1.1937 | 1.1937 |
| 2021-08-05 | 1.2099 | 1.2099 |
| 2021-08-04 | 1.2173 | 1.2173 |
| 2021-08-03 | 1.1974 | 1.1974 |
| 2021-08-02 | 1.1890 | 1.1890 |
| 2021-07-30 | 1.1673 | 1.1673 |
| 2021-07-29 | 1.1866 | 1.1866 |
| 2021-07-28 | 1.1440 | 1.1440 |
| 2021-07-27 | 1.1306 | 1.1306 |
| 2021-07-26 | 1.1589 | 1.1589 |
| 2021-07-23 | 1.2001 | 1.2001 |
| 2021-07-22 | 1.2289 | 1.2289 |
| 2021-07-21 | 1.2344 | 1.2344 |
| 2021-07-20 | 1.2162 | 1.2162 |
| 2021-07-19 | 1.2069 | 1.2069 |
| 2021-07-16 | 1.1897 | 1.1897 |
| 2021-07-15 | 1.2261 | 1.2261 |
| 2021-07-14 | 1.2081 | 1.2081 |
| 2021-07-13 | 1.2022 | 1.2022 |
| 2021-07-12 | 1.2088 | 1.2088 |
| 2021-07-09 | 1.1849 | 1.1849 |
| 2021-07-08 | 1.1988 | 1.1988 |
| 2021-07-07 | 1.2043 | 1.2043 |
| 2021-07-06 | 1.1729 | 1.1729 |
| 2021-07-05 | 1.2101 | 1.2101 |
| 2021-07-02 | 1.2043 | 1.2043 |
| 2021-07-01 | 1.2594 | 1.2594 |
| 2021-06-30 | 1.2523 | 1.2523 |
| 2021-06-29 | 1.2361 | 1.2361 |
| 2021-06-28 | 1.2353 | 1.2353 |
| 2021-06-25 | 1.2081 | 1.2081 |
| 2021-06-24 | 1.1738 | 1.1738 |
| 2021-06-23 | 1.1892 | 1.1892 |
| 2021-06-22 | 1.1969 | 1.1969 |
| 2021-06-21 | 1.1811 | 1.1811 |
| 2021-06-18 | 1.1763 | 1.1763 |
| 2021-06-17 | 1.1678 | 1.1678 |
| 2021-06-16 | 1.1438 | 1.1438 |
| 2021-06-15 | 1.1810 | 1.1810 |
| 2021-06-11 | 1.1822 | 1.1822 |
| 2021-06-10 | 1.1891 | 1.1891 |
| 2021-06-09 | 1.1736 | 1.1736 |
| 2021-06-08 | 1.1594 | 1.1594 |
| 2021-06-07 | 1.1719 | 1.1719 |
| 2021-06-04 | 1.1661 | 1.1661 |
| 2021-06-03 | 1.1560 | 1.1560 |
| 2021-06-02 | 1.1632 | 1.1632 |
| 2021-06-01 | 1.1775 | 1.1775 |
| 2021-05-31 | 1.1653 | 1.1653 |
| 2021-05-28 | 1.1496 | 1.1496 |
| 2021-05-27 | 1.1614 | 1.1614 |
| 2021-05-26 | 1.1487 | 1.1487 |
| 2021-05-25 | 1.1641 | 1.1641 |
| 2021-05-24 | 1.1344 | 1.1344 |
| 2021-05-21 | 1.1337 | 1.1337 |
| 2021-05-20 | 1.1389 | 1.1389 |
| 2021-05-19 | 1.1209 | 1.1209 |
| 2021-05-18 | 1.1172 | 1.1172 |
| 2021-05-17 | 1.1216 | 1.1216 |
| 2021-05-14 | 1.0900 | 1.0900 |
| 2021-05-13 | 1.0705 | 1.0705 |
| 2021-05-12 | 1.0696 | 1.0696 |
| 2021-05-11 | 1.0526 | 1.0526 |
| 2021-05-10 | 1.0385 | 1.0385 |
| 2021-05-07 | 1.0466 | 1.0466 |
| 2021-05-06 | 1.0844 | 1.0844 |
| 2021-04-30 | 1.1095 | 1.1095 |
| 2021-04-29 | 1.1053 | 1.1053 |
| 2021-04-28 | 1.1119 | 1.1119 |
| 2021-04-27 | 1.0926 | 1.0926 |
| 2021-04-26 | 1.0703 | 1.0703 |
| 2021-04-23 | 1.0853 | 1.0853 |
| 2021-04-22 | 1.0661 | 1.0661 |
| 2021-04-21 | 1.0650 | 1.0650 |
| 2021-04-20 | 1.0573 | 1.0573 |
| 2021-04-19 | 1.0465 | 1.0465 |
| 2021-04-16 | 1.0255 | 1.0255 |
| 2021-04-15 | 1.0283 | 1.0283 |
| 2021-04-14 | 1.0322 | 1.0322 |
| 2021-04-13 | 1.0232 | 1.0232 |
| 2021-04-12 | 1.0120 | 1.0120 |
| 2021-04-09 | 1.0303 | 1.0303 |
| 2021-04-08 | 1.0442 | 1.0442 |
| 2021-04-07 | 1.0248 | 1.0248 |
| 2021-04-06 | 1.0383 | 1.0383 |
| 2021-04-02 | 1.0485 | 1.0485 |
| 2021-04-01 | 1.0327 | 1.0327 |
| 2021-03-31 | 1.0088 | 1.0088 |
| 2021-03-30 | 1.0166 | 1.0166 |
| 2021-03-29 | 1.0030 | 1.0030 |
| 2021-03-26 | 1.0022 | 1.0022 |
| 2021-03-25 | 0.9769 | 0.9769 |
| 2021-03-24 | 0.9653 | 0.9653 |
| 2021-03-23 | 0.9701 | 0.9701 |
| 2021-03-22 | 0.9738 | 0.9738 |
| 2021-03-19 | 0.9719 | 0.9719 |
| 2021-03-18 | 0.9897 | 0.9897 |
| 2021-03-17 | 0.9754 | 0.9754 |
| 2021-03-16 | 0.9613 | 0.9613 |
| 2021-03-15 | 0.9499 | 0.9499 |
| 2021-03-12 | 0.9873 | 0.9873 |
| 2021-03-11 | 0.9855 | 0.9855 |
| 2021-03-10 | 0.9621 | 0.9621 |
| 2021-03-09 | 0.9345 | 0.9345 |
| 2021-03-08 | 0.9630 | 0.9630 |
| 2021-03-05 | 1.0115 | 1.0115 |
| 2021-02-26 | 1.0523 | 1.0523 |
| 2021-02-19 | 1.2006 | 1.2006 |
| 2021-02-10 | 1.2593 | 1.2593 |
| 2021-02-05 | 1.1918 | 1.1918 |
| 2021-01-29 | 1.1611 | 1.1611 |
| 2021-01-22 | 1.2173 | 1.2173 |
| 2021-01-15 | 1.1327 | 1.1327 |
| 2021-01-08 | 1.1649 | 1.1649 |
| 2020-12-31 | 1.0998 | 1.0998 |
| 2020-12-25 | 1.0688 | 1.0688 |
| 2020-12-18 | 1.0318 | 1.0318 |
| 2020-12-11 | 0.9973 | 0.9973 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局