在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.4678 | 0.4678 |
| 2025-04-29 | 0.4627 | 0.4627 |
| 2025-04-28 | 0.4590 | 0.4590 |
| 2025-04-25 | 0.4585 | 0.4585 |
| 2025-04-24 | 0.4563 | 0.4563 |
| 2025-04-23 | 0.4627 | 0.4627 |
| 2025-04-22 | 0.4620 | 0.4620 |
| 2025-04-21 | 0.4670 | 0.4670 |
| 2025-04-18 | 0.4594 | 0.4594 |
| 2025-04-17 | 0.4605 | 0.4605 |
| 2025-04-16 | 0.4604 | 0.4604 |
| 2025-04-15 | 0.4618 | 0.4618 |
| 2025-04-14 | 0.4650 | 0.4650 |
| 2025-04-11 | 0.4627 | 0.4627 |
| 2025-04-10 | 0.4579 | 0.4579 |
| 2025-04-09 | 0.4514 | 0.4514 |
| 2025-04-08 | 0.4370 | 0.4370 |
| 2025-04-07 | 0.4346 | 0.4346 |
| 2025-04-03 | 0.4747 | 0.4747 |
| 2025-04-02 | 0.4788 | 0.4788 |
| 2025-04-01 | 0.4768 | 0.4768 |
| 2025-03-31 | 0.4784 | 0.4784 |
| 2025-03-28 | 0.4791 | 0.4791 |
| 2025-03-27 | 0.4824 | 0.4824 |
| 2025-03-26 | 0.4807 | 0.4807 |
| 2025-03-25 | 0.4818 | 0.4818 |
| 2025-03-24 | 0.4900 | 0.4900 |
| 2025-03-21 | 0.4890 | 0.4890 |
| 2025-03-20 | 0.5016 | 0.5016 |
| 2025-03-19 | 0.5064 | 0.5064 |
| 2025-03-18 | 0.5163 | 0.5163 |
| 2025-03-17 | 0.5113 | 0.5113 |
| 2025-03-14 | 0.5125 | 0.5125 |
| 2025-03-13 | 0.5034 | 0.5034 |
| 2025-03-12 | 0.5156 | 0.5156 |
| 2025-03-11 | 0.5140 | 0.5140 |
| 2025-03-10 | 0.5175 | 0.5175 |
| 2025-03-07 | 0.5212 | 0.5212 |
| 2025-03-06 | 0.5300 | 0.5300 |
| 2025-03-05 | 0.5155 | 0.5155 |
| 2025-03-04 | 0.5115 | 0.5115 |
| 2025-03-03 | 0.5091 | 0.5091 |
| 2025-02-28 | 0.5168 | 0.5168 |
| 2025-02-27 | 0.5411 | 0.5411 |
| 2025-02-26 | 0.5511 | 0.5511 |
| 2025-02-25 | 0.5460 | 0.5460 |
| 2025-02-24 | 0.5562 | 0.5562 |
| 2025-02-21 | 0.5601 | 0.5601 |
| 2025-02-20 | 0.5353 | 0.5353 |
| 2025-02-19 | 0.5411 | 0.5411 |
| 2025-02-18 | 0.5292 | 0.5292 |
| 2025-02-17 | 0.5374 | 0.5374 |
| 2025-02-14 | 0.5306 | 0.5306 |
| 2025-02-13 | 0.5165 | 0.5165 |
| 2025-02-12 | 0.5251 | 0.5251 |
| 2025-02-11 | 0.5126 | 0.5126 |
| 2025-02-10 | 0.5124 | 0.5124 |
| 2025-02-07 | 0.5058 | 0.5058 |
| 2025-02-06 | 0.4964 | 0.4964 |
| 2025-02-05 | 0.4774 | 0.4774 |
| 2025-01-27 | 0.4717 | 0.4717 |
| 2025-01-24 | 0.4896 | 0.4896 |
| 2025-01-23 | 0.4827 | 0.4827 |
| 2025-01-22 | 0.4920 | 0.4920 |
| 2025-01-21 | 0.4865 | 0.4865 |
| 2025-01-20 | 0.4769 | 0.4769 |
| 2025-01-17 | 0.4728 | 0.4728 |
| 2025-01-16 | 0.4670 | 0.4670 |
| 2025-01-15 | 0.4650 | 0.4650 |
| 2025-01-14 | 0.4681 | 0.4681 |
| 2025-01-13 | 0.4510 | 0.4510 |
| 2025-01-10 | 0.4506 | 0.4506 |
| 2025-01-09 | 0.4612 | 0.4612 |
| 2025-01-08 | 0.4567 | 0.4567 |
| 2025-01-07 | 0.4596 | 0.4596 |
| 2025-01-06 | 0.4465 | 0.4465 |
| 2025-01-03 | 0.4481 | 0.4481 |
| 2025-01-02 | 0.4570 | 0.4570 |
| 2024-12-31 | 0.4754 | 0.4754 |
| 2024-12-30 | 0.4900 | 0.4900 |
| 2024-12-27 | 0.4936 | 0.4936 |
| 2024-12-26 | 0.4995 | 0.4995 |
| 2024-12-25 | 0.4895 | 0.4895 |
| 2024-12-24 | 0.4864 | 0.4864 |
| 2024-12-23 | 0.4828 | 0.4828 |
| 2024-12-20 | 0.4878 | 0.4878 |
| 2024-12-19 | 0.4877 | 0.4877 |
| 2024-12-18 | 0.4830 | 0.4830 |
| 2024-12-17 | 0.4818 | 0.4818 |
| 2024-12-16 | 0.4833 | 0.4833 |
| 2024-12-13 | 0.4900 | 0.4900 |
| 2024-12-12 | 0.5005 | 0.5005 |
| 2024-12-11 | 0.4942 | 0.4942 |
| 2024-12-10 | 0.4944 | 0.4944 |
| 2024-12-09 | 0.4948 | 0.4948 |
| 2024-12-06 | 0.4900 | 0.4900 |
| 2024-12-05 | 0.4835 | 0.4835 |
| 2024-12-04 | 0.4853 | 0.4853 |
| 2024-12-03 | 0.4872 | 0.4872 |
| 2024-12-02 | 0.4864 | 0.4864 |
| 2024-11-29 | 0.4818 | 0.4818 |
| 2024-11-28 | 0.4773 | 0.4773 |
| 2024-11-27 | 0.4825 | 0.4825 |
| 2024-11-26 | 0.4727 | 0.4727 |
| 2024-11-25 | 0.4739 | 0.4739 |
| 2024-11-22 | 0.4757 | 0.4757 |
| 2024-11-21 | 0.4888 | 0.4888 |
| 2024-11-20 | 0.4894 | 0.4894 |
| 2024-11-19 | 0.4882 | 0.4882 |
| 2024-11-18 | 0.4818 | 0.4818 |
| 2024-11-15 | 0.4854 | 0.4854 |
| 2024-11-14 | 0.4966 | 0.4966 |
| 2024-11-13 | 0.5084 | 0.5084 |
| 2024-11-12 | 0.5065 | 0.5065 |
| 2024-11-11 | 0.5128 | 0.5128 |
| 2024-11-08 | 0.5127 | 0.5127 |
| 2024-11-07 | 0.5185 | 0.5185 |
| 2024-11-06 | 0.5109 | 0.5109 |
| 2024-11-05 | 0.5177 | 0.5177 |
| 2024-11-04 | 0.5071 | 0.5071 |
| 2024-11-01 | 0.5016 | 0.5016 |
| 2024-10-31 | 0.4985 | 0.4985 |
| 2024-10-30 | 0.5004 | 0.5004 |
| 2024-10-29 | 0.5046 | 0.5046 |
| 2024-10-28 | 0.5088 | 0.5088 |
| 2024-10-25 | 0.5119 | 0.5119 |
| 2024-10-24 | 0.5068 | 0.5068 |
| 2024-10-23 | 0.5143 | 0.5143 |
| 2024-10-22 | 0.5139 | 0.5139 |
| 2024-10-21 | 0.5090 | 0.5090 |
| 2024-10-18 | 0.5107 | 0.5107 |
| 2024-10-17 | 0.4959 | 0.4959 |
| 2024-10-16 | 0.5006 | 0.5006 |
| 2024-10-15 | 0.5053 | 0.5053 |
| 2024-10-14 | 0.5189 | 0.5189 |
| 2024-10-11 | 0.5128 | 0.5128 |
| 2024-10-10 | 0.5210 | 0.5210 |
| 2024-10-09 | 0.5120 | 0.5120 |
| 2024-10-08 | 0.5428 | 0.5428 |
| 2024-09-30 | 0.5227 | 0.5227 |
| 2024-09-27 | 0.4952 | 0.4952 |
| 2024-09-26 | 0.4798 | 0.4798 |
| 2024-09-25 | 0.4639 | 0.4639 |
| 2024-09-24 | 0.4608 | 0.4608 |
| 2024-09-23 | 0.4428 | 0.4428 |
| 2024-09-20 | 0.4420 | 0.4420 |
| 2024-09-19 | 0.4406 | 0.4406 |
| 2024-09-18 | 0.4374 | 0.4374 |
| 2024-09-13 | 0.4328 | 0.4328 |
| 2024-09-12 | 0.4323 | 0.4323 |
| 2024-09-11 | 0.4334 | 0.4334 |
| 2024-09-10 | 0.4316 | 0.4316 |
| 2024-09-09 | 0.4314 | 0.4314 |
| 2024-09-06 | 0.4386 | 0.4386 |
| 2024-09-05 | 0.4426 | 0.4426 |
| 2024-09-04 | 0.4446 | 0.4446 |
| 2024-09-03 | 0.4511 | 0.4511 |
| 2024-09-02 | 0.4494 | 0.4494 |
| 2024-08-30 | 0.4561 | 0.4561 |
| 2024-08-29 | 0.4510 | 0.4510 |
| 2024-08-28 | 0.4524 | 0.4524 |
| 2024-08-27 | 0.4561 | 0.4561 |
| 2024-08-26 | 0.4570 | 0.4570 |
| 2024-08-23 | 0.4562 | 0.4562 |
| 2024-08-22 | 0.4545 | 0.4545 |
| 2024-08-21 | 0.4536 | 0.4536 |
| 2024-08-20 | 0.4529 | 0.4529 |
| 2024-08-19 | 0.4564 | 0.4564 |
| 2024-08-16 | 0.4546 | 0.4546 |
| 2024-08-15 | 0.4513 | 0.4513 |
| 2024-08-14 | 0.4485 | 0.4485 |
| 2024-08-13 | 0.4534 | 0.4534 |
| 2024-08-12 | 0.4523 | 0.4523 |
| 2024-08-09 | 0.4500 | 0.4500 |
| 2024-08-08 | 0.4485 | 0.4485 |
| 2024-08-07 | 0.4486 | 0.4486 |
| 2024-08-06 | 0.4448 | 0.4448 |
| 2024-08-05 | 0.4461 | 0.4461 |
| 2024-08-02 | 0.4525 | 0.4525 |
| 2024-08-01 | 0.4579 | 0.4579 |
| 2024-07-31 | 0.4615 | 0.4615 |
| 2024-07-30 | 0.4476 | 0.4476 |
| 2024-07-29 | 0.4548 | 0.4548 |
| 2024-07-26 | 0.4556 | 0.4556 |
| 2024-07-25 | 0.4510 | 0.4510 |
| 2024-07-24 | 0.4610 | 0.4610 |
| 2024-07-23 | 0.4650 | 0.4650 |
| 2024-07-22 | 0.4778 | 0.4778 |
| 2024-07-19 | 0.4784 | 0.4784 |
| 2024-07-18 | 0.4816 | 0.4816 |
| 2024-07-17 | 0.4782 | 0.4782 |
| 2024-07-16 | 0.4841 | 0.4841 |
| 2024-07-15 | 0.4850 | 0.4850 |
| 2024-07-12 | 0.4849 | 0.4849 |
| 2024-07-11 | 0.4846 | 0.4846 |
| 2024-07-10 | 0.4763 | 0.4763 |
| 2024-07-09 | 0.4820 | 0.4820 |
| 2024-07-08 | 0.4778 | 0.4778 |
| 2024-07-05 | 0.4830 | 0.4830 |
| 2024-07-04 | 0.4807 | 0.4807 |
| 2024-07-03 | 0.4798 | 0.4798 |
| 2024-07-02 | 0.4799 | 0.4799 |
| 2024-07-01 | 0.4811 | 0.4811 |
| 2024-06-30 | 0.4785 | 0.4785 |
| 2024-06-28 | 0.4786 | 0.4786 |
| 2024-06-27 | 0.4754 | 0.4754 |
| 2024-06-26 | 0.4836 | 0.4836 |
| 2024-06-25 | 0.4838 | 0.4838 |
| 2024-06-24 | 0.4831 | 0.4831 |
| 2024-06-21 | 0.4844 | 0.4844 |
| 2024-06-20 | 0.4883 | 0.4883 |
| 2024-06-19 | 0.4889 | 0.4889 |
| 2024-06-18 | 0.4880 | 0.4880 |
| 2024-06-17 | 0.4891 | 0.4891 |
| 2024-06-14 | 0.4929 | 0.4929 |
| 2024-06-13 | 0.4924 | 0.4924 |
| 2024-06-12 | 0.4952 | 0.4952 |
| 2024-06-11 | 0.4945 | 0.4945 |
| 2024-06-07 | 0.5011 | 0.5011 |
| 2024-06-06 | 0.5030 | 0.5030 |
| 2024-06-05 | 0.4985 | 0.4985 |
| 2024-06-04 | 0.5031 | 0.5031 |
| 2024-06-03 | 0.5001 | 0.5001 |
| 2024-05-31 | 0.5002 | 0.5002 |
| 2024-05-30 | 0.4988 | 0.4988 |
| 2024-05-29 | 0.5054 | 0.5054 |
| 2024-05-28 | 0.5061 | 0.5061 |
| 2024-05-27 | 0.5088 | 0.5088 |
| 2024-05-24 | 0.5025 | 0.5025 |
| 2024-05-23 | 0.5053 | 0.5053 |
| 2024-05-22 | 0.5102 | 0.5102 |
| 2024-05-21 | 0.5147 | 0.5147 |
| 2024-05-20 | 0.5217 | 0.5217 |
| 2024-05-17 | 0.5174 | 0.5174 |
| 2024-05-16 | 0.5135 | 0.5135 |
| 2024-05-15 | 0.5130 | 0.5130 |
| 2024-05-14 | 0.5137 | 0.5137 |
| 2024-05-13 | 0.5169 | 0.5169 |
| 2024-05-10 | 0.5197 | 0.5197 |
| 2024-05-09 | 0.5167 | 0.5167 |
| 2024-05-08 | 0.5100 | 0.5100 |
| 2024-05-07 | 0.5119 | 0.5119 |
| 2024-05-06 | 0.5111 | 0.5111 |
| 2024-04-30 | 0.5009 | 0.5009 |
| 2024-04-29 | 0.5005 | 0.5005 |
| 2024-04-26 | 0.4996 | 0.4996 |
| 2024-04-25 | 0.4887 | 0.4887 |
| 2024-04-24 | 0.4882 | 0.4882 |
| 2024-04-23 | 0.4835 | 0.4835 |
| 2024-04-22 | 0.4871 | 0.4871 |
| 2024-04-19 | 0.4908 | 0.4908 |
| 2024-04-18 | 0.4927 | 0.4927 |
| 2024-04-17 | 0.4935 | 0.4935 |
| 2024-04-16 | 0.4888 | 0.4888 |
| 2024-04-15 | 0.4962 | 0.4962 |
| 2024-04-12 | 0.4923 | 0.4923 |
| 2024-04-11 | 0.4912 | 0.4912 |
| 2024-04-10 | 0.4886 | 0.4886 |
| 2024-04-09 | 0.4872 | 0.4872 |
| 2024-04-08 | 0.4863 | 0.4863 |
| 2024-04-03 | 0.4912 | 0.4912 |
| 2024-04-02 | 0.4892 | 0.4892 |
| 2024-04-01 | 0.4895 | 0.4895 |
| 2024-03-29 | 0.4850 | 0.4850 |
| 2024-03-28 | 0.4797 | 0.4797 |
| 2024-03-27 | 0.4755 | 0.4755 |
| 2024-03-26 | 0.4816 | 0.4816 |
| 2024-03-25 | 0.4807 | 0.4807 |
| 2024-03-22 | 0.4813 | 0.4813 |
| 2024-03-21 | 0.4871 | 0.4871 |
| 2024-03-20 | 0.4860 | 0.4860 |
| 2024-03-19 | 0.4867 | 0.4867 |
| 2024-03-18 | 0.4899 | 0.4899 |
| 2024-03-15 | 0.4894 | 0.4894 |
| 2024-03-14 | 0.4886 | 0.4886 |
| 2024-03-13 | 0.4889 | 0.4889 |
| 2024-03-12 | 0.4879 | 0.4879 |
| 2024-03-11 | 0.4869 | 0.4869 |
| 2024-03-08 | 0.4834 | 0.4834 |
| 2024-03-07 | 0.4805 | 0.4805 |
| 2024-03-06 | 0.4830 | 0.4830 |
| 2024-03-05 | 0.4807 | 0.4807 |
| 2024-03-04 | 0.4814 | 0.4814 |
| 2024-03-01 | 0.4775 | 0.4775 |
| 2024-02-29 | 0.4754 | 0.4754 |
| 2024-02-28 | 0.4706 | 0.4706 |
| 2024-02-27 | 0.4778 | 0.4778 |
| 2024-02-26 | 0.4730 | 0.4730 |
| 2024-02-23 | 0.4770 | 0.4770 |
| 2024-02-22 | 0.4771 | 0.4771 |
| 2024-02-21 | 0.4696 | 0.4696 |
| 2024-02-20 | 0.4664 | 0.4664 |
| 2024-02-19 | 0.4636 | 0.4636 |
| 2024-02-08 | 0.4587 | 0.4587 |
| 2024-02-07 | 0.4563 | 0.4563 |
| 2024-02-06 | 0.4470 | 0.4470 |
| 2024-02-05 | 0.4294 | 0.4294 |
| 2024-02-02 | 0.4280 | 0.4280 |
| 2024-02-01 | 0.4334 | 0.4334 |
| 2024-01-31 | 0.4331 | 0.4331 |
| 2024-01-30 | 0.4377 | 0.4377 |
| 2024-01-29 | 0.4464 | 0.4464 |
| 2024-01-26 | 0.4491 | 0.4491 |
| 2024-01-25 | 0.4544 | 0.4544 |
| 2024-01-24 | 0.4434 | 0.4434 |
| 2024-01-23 | 0.4377 | 0.4377 |
| 2024-01-22 | 0.4341 | 0.4341 |
| 2024-01-19 | 0.4456 | 0.4456 |
| 2024-01-18 | 0.4501 | 0.4501 |
| 2024-01-17 | 0.4470 | 0.4470 |
| 2024-01-16 | 0.4605 | 0.4605 |
| 2024-01-15 | 0.4625 | 0.4625 |
| 2024-01-12 | 0.4639 | 0.4639 |
| 2024-01-11 | 0.4636 | 0.4636 |
| 2024-01-10 | 0.4624 | 0.4624 |
| 2024-01-09 | 0.4636 | 0.4636 |
| 2024-01-08 | 0.4631 | 0.4631 |
| 2024-01-05 | 0.4707 | 0.4707 |
| 2024-01-04 | 0.4766 | 0.4766 |
| 2024-01-03 | 0.4780 | 0.4780 |
| 2024-01-02 | 0.4809 | 0.4809 |
| 2023-12-31 | 0.4850 | 0.4850 |
| 2023-12-29 | 0.4850 | 0.4850 |
| 2023-12-28 | 0.4817 | 0.4817 |
| 2023-12-27 | 0.4724 | 0.4724 |
| 2023-12-26 | 0.4691 | 0.4691 |
| 2023-12-25 | 0.4724 | 0.4724 |
| 2023-12-22 | 0.4715 | 0.4715 |
| 2023-12-21 | 0.4742 | 0.4742 |
| 2023-12-20 | 0.4716 | 0.4716 |
| 2023-12-19 | 0.4733 | 0.4733 |
| 2023-12-18 | 0.4729 | 0.4729 |
| 2023-12-15 | 0.4753 | 0.4753 |
| 2023-12-14 | 0.4755 | 0.4755 |
| 2023-12-13 | 0.4764 | 0.4764 |
| 2023-12-12 | 0.4845 | 0.4845 |
| 2023-12-11 | 0.4883 | 0.4883 |
| 2023-12-08 | 0.4849 | 0.4849 |
| 2023-12-07 | 0.4848 | 0.4848 |
| 2023-12-06 | 0.4873 | 0.4873 |
| 2023-12-05 | 0.4875 | 0.4875 |
| 2023-12-04 | 0.4983 | 0.4983 |
| 2023-12-01 | 0.5051 | 0.5051 |
| 2023-11-30 | 0.5089 | 0.5089 |
| 2023-11-29 | 0.5077 | 0.5077 |
| 2023-11-28 | 0.5104 | 0.5104 |
| 2023-11-27 | 0.5098 | 0.5098 |
| 2023-11-24 | 0.5107 | 0.5107 |
| 2023-11-23 | 0.5167 | 0.5167 |
| 2023-11-22 | 0.5128 | 0.5128 |
| 2023-11-21 | 0.5191 | 0.5191 |
| 2023-11-20 | 0.5186 | 0.5186 |
| 2023-11-17 | 0.5166 | 0.5166 |
| 2023-11-16 | 0.5184 | 0.5184 |
| 2023-11-15 | 0.5232 | 0.5232 |
| 2023-11-14 | 0.5164 | 0.5164 |
| 2023-11-13 | 0.5184 | 0.5184 |
| 2023-11-10 | 0.5191 | 0.5191 |
| 2023-11-09 | 0.5241 | 0.5241 |
| 2023-11-08 | 0.5252 | 0.5252 |
| 2023-11-07 | 0.5266 | 0.5266 |
| 2023-11-06 | 0.5273 | 0.5273 |
| 2023-11-03 | 0.5206 | 0.5206 |
| 2023-11-02 | 0.5157 | 0.5157 |
| 2023-11-01 | 0.5174 | 0.5174 |
| 2023-10-31 | 0.5173 | 0.5173 |
| 2023-10-30 | 0.5182 | 0.5182 |
| 2023-10-27 | 0.5124 | 0.5124 |
| 2023-10-26 | 0.5045 | 0.5045 |
| 2023-10-25 | 0.5062 | 0.5062 |
| 2023-10-24 | 0.5043 | 0.5043 |
| 2023-10-23 | 0.5031 | 0.5031 |
| 2023-10-20 | 0.5094 | 0.5094 |
| 2023-10-19 | 0.5131 | 0.5131 |
| 2023-10-18 | 0.5225 | 0.5225 |
| 2023-10-17 | 0.5294 | 0.5294 |
| 2023-10-16 | 0.5275 | 0.5275 |
| 2023-10-13 | 0.5339 | 0.5339 |
| 2023-10-12 | 0.5416 | 0.5416 |
| 2023-10-11 | 0.5388 | 0.5388 |
| 2023-10-10 | 0.5363 | 0.5363 |
| 2023-10-09 | 0.5410 | 0.5410 |
| 2023-09-28 | 0.5397 | 0.5397 |
| 2023-09-27 | 0.5430 | 0.5430 |
| 2023-09-26 | 0.5417 | 0.5417 |
| 2023-09-25 | 0.5450 | 0.5450 |
| 2023-09-22 | 0.5500 | 0.5500 |
| 2023-09-21 | 0.5433 | 0.5433 |
| 2023-09-20 | 0.5479 | 0.5479 |
| 2023-09-19 | 0.5524 | 0.5524 |
| 2023-09-18 | 0.5535 | 0.5535 |
| 2023-09-15 | 0.5516 | 0.5516 |
| 2023-09-14 | 0.5544 | 0.5544 |
| 2023-09-13 | 0.5532 | 0.5532 |
| 2023-09-12 | 0.5563 | 0.5563 |
| 2023-09-11 | 0.5593 | 0.5593 |
| 2023-09-08 | 0.5544 | 0.5544 |
| 2023-09-07 | 0.5557 | 0.5557 |
| 2023-09-06 | 0.5627 | 0.5627 |
| 2023-09-05 | 0.5640 | 0.5640 |
| 2023-09-04 | 0.5667 | 0.5667 |
| 2023-09-01 | 0.5597 | 0.5597 |
| 2023-08-31 | 0.5579 | 0.5579 |
| 2023-08-30 | 0.5623 | 0.5623 |
| 2023-08-29 | 0.5612 | 0.5612 |
| 2023-08-28 | 0.5522 | 0.5522 |
| 2023-08-25 | 0.5474 | 0.5474 |
| 2023-08-24 | 0.5532 | 0.5532 |
| 2023-08-23 | 0.5462 | 0.5462 |
| 2023-08-22 | 0.5547 | 0.5547 |
| 2023-08-21 | 0.5477 | 0.5477 |
| 2023-08-18 | 0.5550 | 0.5550 |
| 2023-08-17 | 0.5648 | 0.5648 |
| 2023-08-16 | 0.5612 | 0.5612 |
| 2023-08-15 | 0.5672 | 0.5672 |
| 2023-08-14 | 0.5696 | 0.5696 |
| 2023-08-11 | 0.5730 | 0.5730 |
| 2023-08-10 | 0.5842 | 0.5842 |
| 2023-08-09 | 0.5845 | 0.5845 |
| 2023-08-08 | 0.5868 | 0.5868 |
| 2023-08-07 | 0.5903 | 0.5903 |
| 2023-08-04 | 0.5974 | 0.5974 |
| 2023-08-03 | 0.5916 | 0.5916 |
| 2023-08-02 | 0.5922 | 0.5922 |
| 2023-08-01 | 0.5967 | 0.5967 |
| 2023-07-31 | 0.5972 | 0.5972 |
| 2023-07-28 | 0.5955 | 0.5955 |
| 2023-07-27 | 0.5883 | 0.5883 |
| 2023-07-26 | 0.5920 | 0.5920 |
| 2023-07-25 | 0.5957 | 0.5957 |
| 2023-07-24 | 0.5815 | 0.5815 |
| 2023-07-21 | 0.5829 | 0.5829 |
| 2023-07-20 | 0.5833 | 0.5833 |
| 2023-07-19 | 0.5926 | 0.5926 |
| 2023-07-18 | 0.5947 | 0.5947 |
| 2023-07-17 | 0.6015 | 0.6015 |
| 2023-07-14 | 0.6030 | 0.6030 |
| 2023-07-13 | 0.6006 | 0.6006 |
| 2023-07-12 | 0.5885 | 0.5885 |
| 2023-07-11 | 0.5945 | 0.5945 |
| 2023-07-10 | 0.5886 | 0.5886 |
| 2023-07-07 | 0.5866 | 0.5866 |
| 2023-07-06 | 0.5911 | 0.5911 |
| 2023-07-05 | 0.5955 | 0.5955 |
| 2023-07-04 | 0.6007 | 0.6007 |
| 2023-07-03 | 0.5982 | 0.5982 |
| 2023-06-30 | 0.5931 | 0.5931 |
| 2023-06-29 | 0.5897 | 0.5897 |
| 2023-06-28 | 0.5914 | 0.5914 |
| 2023-06-27 | 0.5954 | 0.5954 |
| 2023-06-26 | 0.5885 | 0.5885 |
| 2023-06-21 | 0.5973 | 0.5973 |
| 2023-06-20 | 0.6096 | 0.6096 |
| 2023-06-19 | 0.6102 | 0.6102 |
| 2023-06-16 | 0.6157 | 0.6157 |
| 2023-06-15 | 0.6056 | 0.6056 |
| 2023-06-14 | 0.5988 | 0.5988 |
| 2023-06-13 | 0.5973 | 0.5973 |
| 2023-06-12 | 0.5940 | 0.5940 |
| 2023-06-09 | 0.5929 | 0.5929 |
| 2023-06-08 | 0.5895 | 0.5895 |
| 2023-06-07 | 0.5860 | 0.5860 |
| 2023-06-06 | 0.5864 | 0.5864 |
| 2023-06-05 | 0.5919 | 0.5919 |
| 2023-06-02 | 0.5950 | 0.5950 |
| 2023-06-01 | 0.5825 | 0.5825 |
| 2023-05-31 | 0.5783 | 0.5783 |
| 2023-05-30 | 0.5831 | 0.5831 |
| 2023-05-29 | 0.5821 | 0.5821 |
| 2023-05-26 | 0.5900 | 0.5900 |
| 2023-05-25 | 0.5883 | 0.5883 |
| 2023-05-24 | 0.5943 | 0.5943 |
| 2023-05-23 | 0.5980 | 0.5980 |
| 2023-05-22 | 0.6054 | 0.6054 |
| 2023-05-19 | 0.6029 | 0.6029 |
| 2023-05-18 | 0.6008 | 0.6008 |
| 2023-05-17 | 0.5995 | 0.5995 |
| 2023-05-16 | 0.6034 | 0.6034 |
| 2023-05-15 | 0.6038 | 0.6038 |
| 2023-05-12 | 0.5961 | 0.5961 |
| 2023-05-11 | 0.6030 | 0.6030 |
| 2023-05-10 | 0.6044 | 0.6044 |
| 2023-05-09 | 0.6061 | 0.6061 |
| 2023-05-08 | 0.6144 | 0.6144 |
| 2023-05-05 | 0.6162 | 0.6162 |
| 2023-05-04 | 0.6198 | 0.6198 |
| 2023-04-28 | 0.6255 | 0.6255 |
| 2023-04-27 | 0.6217 | 0.6217 |
| 2023-04-26 | 0.6173 | 0.6173 |
| 2023-04-25 | 0.6124 | 0.6124 |
| 2023-04-24 | 0.6168 | 0.6168 |
| 2023-04-21 | 0.6255 | 0.6255 |
| 2023-04-20 | 0.6356 | 0.6356 |
| 2023-04-19 | 0.6433 | 0.6433 |
| 2023-04-18 | 0.6508 | 0.6508 |
| 2023-04-17 | 0.6504 | 0.6504 |
| 2023-04-14 | 0.6480 | 0.6480 |
| 2023-04-13 | 0.6461 | 0.6461 |
| 2023-04-12 | 0.6474 | 0.6474 |
| 2023-04-11 | 0.6523 | 0.6523 |
| 2023-04-10 | 0.6528 | 0.6528 |
| 2023-04-07 | 0.6561 | 0.6561 |
| 2023-04-06 | 0.6535 | 0.6535 |
| 2023-04-04 | 0.6528 | 0.6528 |
| 2023-04-03 | 0.6527 | 0.6527 |
| 2023-03-31 | 0.6477 | 0.6477 |
| 2023-03-30 | 0.6444 | 0.6444 |
| 2023-03-29 | 0.6402 | 0.6402 |
| 2023-03-28 | 0.6387 | 0.6387 |
| 2023-03-27 | 0.6387 | 0.6387 |
| 2023-03-24 | 0.6405 | 0.6405 |
| 2023-03-23 | 0.6406 | 0.6406 |
| 2023-03-22 | 0.6349 | 0.6349 |
| 2023-03-21 | 0.6366 | 0.6366 |
| 2023-03-20 | 0.6271 | 0.6271 |
| 2023-03-17 | 0.6345 | 0.6345 |
| 2023-03-16 | 0.6329 | 0.6329 |
| 2023-03-15 | 0.6418 | 0.6418 |
| 2023-03-14 | 0.6434 | 0.6434 |
| 2023-03-13 | 0.6502 | 0.6502 |
| 2023-03-10 | 0.6416 | 0.6416 |
| 2023-03-09 | 0.6499 | 0.6499 |
| 2023-03-08 | 0.6507 | 0.6507 |
| 2023-03-07 | 0.6541 | 0.6541 |
| 2023-03-06 | 0.6638 | 0.6638 |
| 2023-03-03 | 0.6615 | 0.6615 |
| 2023-03-02 | 0.6604 | 0.6604 |
| 2023-03-01 | 0.6664 | 0.6664 |
| 2023-02-28 | 0.6574 | 0.6574 |
| 2023-02-27 | 0.6536 | 0.6536 |
| 2023-02-24 | 0.6543 | 0.6543 |
| 2023-02-23 | 0.6591 | 0.6591 |
| 2023-02-22 | 0.6579 | 0.6579 |
| 2023-02-21 | 0.6631 | 0.6631 |
| 2023-02-20 | 0.6657 | 0.6657 |
| 2023-02-17 | 0.6539 | 0.6539 |
| 2023-02-16 | 0.6614 | 0.6614 |
| 2023-02-15 | 0.6630 | 0.6630 |
| 2023-02-14 | 0.6659 | 0.6659 |
| 2023-02-13 | 0.6679 | 0.6679 |
| 2023-02-10 | 0.6629 | 0.6629 |
| 2023-02-09 | 0.6697 | 0.6697 |
| 2023-02-08 | 0.6599 | 0.6599 |
| 2023-02-07 | 0.6640 | 0.6640 |
| 2023-02-06 | 0.6629 | 0.6629 |
| 2023-02-03 | 0.6718 | 0.6718 |
| 2023-02-02 | 0.6752 | 0.6752 |
| 2023-02-01 | 0.6753 | 0.6753 |
| 2023-01-31 | 0.6680 | 0.6680 |
| 2023-01-30 | 0.6712 | 0.6712 |
| 2023-01-20 | 0.6716 | 0.6716 |
| 2023-01-19 | 0.6678 | 0.6678 |
| 2023-01-18 | 0.6643 | 0.6643 |
| 2023-01-17 | 0.6611 | 0.6611 |
| 2023-01-16 | 0.6599 | 0.6599 |
| 2023-01-13 | 0.6562 | 0.6562 |
| 2023-01-12 | 0.6508 | 0.6508 |
| 2023-01-11 | 0.6516 | 0.6516 |
| 2023-01-10 | 0.6526 | 0.6526 |
| 2023-01-09 | 0.6517 | 0.6517 |
| 2023-01-06 | 0.6460 | 0.6460 |
| 2023-01-05 | 0.6407 | 0.6407 |
| 2023-01-04 | 0.6311 | 0.6311 |
| 2023-01-03 | 0.6360 | 0.6360 |
| 2022-12-31 | 0.6267 | 0.6267 |
| 2022-12-30 | 0.6267 | 0.6267 |
| 2022-12-29 | 0.6271 | 0.6271 |
| 2022-12-28 | 0.6277 | 0.6277 |
| 2022-12-27 | 0.6289 | 0.6289 |
| 2022-12-26 | 0.6222 | 0.6222 |
| 2022-12-23 | 0.6141 | 0.6141 |
| 2022-12-22 | 0.6168 | 0.6168 |
| 2022-12-21 | 0.6213 | 0.6213 |
| 2022-12-20 | 0.6240 | 0.6240 |
| 2022-12-19 | 0.6335 | 0.6335 |
| 2022-12-16 | 0.6369 | 0.6369 |
| 2022-12-15 | 0.6428 | 0.6428 |
| 2022-12-14 | 0.6412 | 0.6412 |
| 2022-12-13 | 0.6398 | 0.6398 |
| 2022-12-12 | 0.6467 | 0.6467 |
| 2022-12-09 | 0.6510 | 0.6510 |
| 2022-12-08 | 0.6461 | 0.6461 |
| 2022-12-07 | 0.6475 | 0.6475 |
| 2022-12-06 | 0.6473 | 0.6473 |
| 2022-12-05 | 0.6424 | 0.6424 |
| 2022-12-02 | 0.6422 | 0.6422 |
| 2022-12-01 | 0.6475 | 0.6475 |
| 2022-11-30 | 0.6397 | 0.6397 |
| 2022-11-29 | 0.6369 | 0.6369 |
| 2022-11-28 | 0.6319 | 0.6319 |
| 2022-11-25 | 0.6416 | 0.6416 |
| 2022-11-24 | 0.6474 | 0.6474 |
| 2022-11-23 | 0.6494 | 0.6494 |
| 2022-11-22 | 0.6445 | 0.6445 |
| 2022-11-21 | 0.6509 | 0.6509 |
| 2022-11-18 | 0.6498 | 0.6498 |
| 2022-11-17 | 0.6522 | 0.6522 |
| 2022-11-16 | 0.6619 | 0.6619 |
| 2022-11-15 | 0.6672 | 0.6672 |
| 2022-11-14 | 0.6525 | 0.6525 |
| 2022-11-11 | 0.6645 | 0.6645 |
| 2022-11-10 | 0.6593 | 0.6593 |
| 2022-11-09 | 0.6708 | 0.6708 |
| 2022-11-08 | 0.6817 | 0.6817 |
| 2022-11-07 | 0.6871 | 0.6871 |
| 2022-11-04 | 0.6859 | 0.6859 |
| 2022-11-03 | 0.6660 | 0.6660 |
| 2022-11-02 | 0.6609 | 0.6609 |
| 2022-11-01 | 0.6537 | 0.6537 |
| 2022-10-31 | 0.6404 | 0.6404 |
| 2022-10-28 | 0.6452 | 0.6452 |
| 2022-10-27 | 0.6638 | 0.6638 |
| 2022-10-26 | 0.6748 | 0.6748 |
| 2022-10-25 | 0.6668 | 0.6668 |
| 2022-10-24 | 0.6632 | 0.6632 |
| 2022-10-21 | 0.6732 | 0.6732 |
| 2022-10-20 | 0.6712 | 0.6712 |
| 2022-10-19 | 0.6814 | 0.6814 |
| 2022-10-18 | 0.6873 | 0.6873 |
| 2022-10-17 | 0.6836 | 0.6836 |
| 2022-10-14 | 0.6848 | 0.6848 |
| 2022-10-13 | 0.6762 | 0.6762 |
| 2022-10-12 | 0.6806 | 0.6806 |
| 2022-10-11 | 0.6636 | 0.6636 |
| 2022-10-10 | 0.6629 | 0.6629 |
| 2022-09-30 | 0.6830 | 0.6830 |
| 2022-09-29 | 0.6992 | 0.6992 |
| 2022-09-28 | 0.6946 | 0.6946 |
| 2022-09-27 | 0.7134 | 0.7134 |
| 2022-09-26 | 0.7088 | 0.7088 |
| 2022-09-23 | 0.7054 | 0.7054 |
| 2022-09-22 | 0.7195 | 0.7195 |
| 2022-09-21 | 0.7161 | 0.7161 |
| 2022-09-20 | 0.7217 | 0.7217 |
| 2022-09-19 | 0.7090 | 0.7090 |
| 2022-09-16 | 0.7147 | 0.7147 |
| 2022-09-15 | 0.7238 | 0.7238 |
| 2022-09-14 | 0.7525 | 0.7525 |
| 2022-09-13 | 0.7594 | 0.7594 |
| 2022-09-09 | 0.7600 | 0.7600 |
| 2022-09-08 | 0.7586 | 0.7586 |
| 2022-09-07 | 0.7657 | 0.7657 |
| 2022-09-06 | 0.7579 | 0.7579 |
| 2022-09-05 | 0.7420 | 0.7420 |
| 2022-09-02 | 0.7344 | 0.7344 |
| 2022-09-01 | 0.7347 | 0.7347 |
| 2022-08-31 | 0.7370 | 0.7370 |
| 2022-08-30 | 0.7576 | 0.7576 |
| 2022-08-29 | 0.7692 | 0.7692 |
| 2022-08-26 | 0.7691 | 0.7691 |
| 2022-08-25 | 0.7737 | 0.7737 |
| 2022-08-24 | 0.7694 | 0.7694 |
| 2022-08-23 | 0.7933 | 0.7933 |
| 2022-08-22 | 0.7911 | 0.7911 |
| 2022-08-19 | 0.7782 | 0.7782 |
| 2022-08-18 | 0.7910 | 0.7910 |
| 2022-08-17 | 0.7861 | 0.7861 |
| 2022-08-16 | 0.7890 | 0.7890 |
| 2022-08-15 | 0.7904 | 0.7904 |
| 2022-08-12 | 0.7754 | 0.7754 |
| 2022-08-11 | 0.7794 | 0.7794 |
| 2022-08-10 | 0.7719 | 0.7719 |
| 2022-08-09 | 0.7822 | 0.7822 |
| 2022-08-08 | 0.7769 | 0.7769 |
| 2022-08-05 | 0.7726 | 0.7726 |
| 2022-08-04 | 0.7680 | 0.7680 |
| 2022-08-03 | 0.7637 | 0.7637 |
| 2022-08-02 | 0.7695 | 0.7695 |
| 2022-08-01 | 0.7814 | 0.7814 |
| 2022-07-29 | 0.7717 | 0.7717 |
| 2022-07-28 | 0.7760 | 0.7760 |
| 2022-07-27 | 0.7806 | 0.7806 |
| 2022-07-26 | 0.7783 | 0.7783 |
| 2022-07-25 | 0.7681 | 0.7681 |
| 2022-07-22 | 0.7779 | 0.7779 |
| 2022-07-21 | 0.7766 | 0.7766 |
| 2022-07-20 | 0.7856 | 0.7856 |
| 2022-07-19 | 0.7769 | 0.7769 |
| 2022-07-18 | 0.7851 | 0.7851 |
| 2022-07-15 | 0.7789 | 0.7789 |
| 2022-07-14 | 0.7845 | 0.7845 |
| 2022-07-13 | 0.7696 | 0.7696 |
| 2022-07-12 | 0.7608 | 0.7608 |
| 2022-07-11 | 0.7679 | 0.7679 |
| 2022-07-08 | 0.7867 | 0.7867 |
| 2022-07-07 | 0.7947 | 0.7947 |
| 2022-07-06 | 0.7845 | 0.7845 |
| 2022-07-05 | 0.7926 | 0.7926 |
| 2022-07-04 | 0.7938 | 0.7938 |
| 2022-07-01 | 0.7903 | 0.7903 |
| 2022-06-30 | 0.7912 | 0.7912 |
| 2022-06-29 | 0.7783 | 0.7783 |
| 2022-06-28 | 0.7990 | 0.7990 |
| 2022-06-27 | 0.7874 | 0.7874 |
| 2022-06-24 | 0.7782 | 0.7782 |
| 2022-06-23 | 0.7651 | 0.7651 |
| 2022-06-22 | 0.7493 | 0.7493 |
| 2022-06-21 | 0.7568 | 0.7568 |
| 2022-06-20 | 0.7601 | 0.7601 |
| 2022-06-17 | 0.7555 | 0.7555 |
| 2022-06-16 | 0.7410 | 0.7410 |
| 2022-06-15 | 0.7446 | 0.7446 |
| 2022-06-14 | 0.7420 | 0.7420 |
| 2022-06-13 | 0.7414 | 0.7414 |
| 2022-06-10 | 0.7497 | 0.7497 |
| 2022-06-09 | 0.7382 | 0.7382 |
| 2022-06-08 | 0.7484 | 0.7484 |
| 2022-06-07 | 0.7350 | 0.7350 |
| 2022-06-06 | 0.7367 | 0.7367 |
| 2022-06-02 | 0.7135 | 0.7135 |
| 2022-06-01 | 0.7058 | 0.7058 |
| 2022-05-31 | 0.7058 | 0.7058 |
| 2022-05-30 | 0.6940 | 0.6940 |
| 2022-05-27 | 0.6863 | 0.6863 |
| 2022-05-26 | 0.6825 | 0.6825 |
| 2022-05-25 | 0.6815 | 0.6815 |
| 2022-05-24 | 0.6793 | 0.6793 |
| 2022-05-23 | 0.7013 | 0.7013 |
| 2022-05-20 | 0.7063 | 0.7063 |
| 2022-05-19 | 0.6936 | 0.6936 |
| 2022-05-18 | 0.6932 | 0.6932 |
| 2022-05-17 | 0.6960 | 0.6960 |
| 2022-05-16 | 0.6799 | 0.6799 |
| 2022-05-13 | 0.6835 | 0.6835 |
| 2022-05-12 | 0.6771 | 0.6771 |
| 2022-05-11 | 0.6830 | 0.6830 |
| 2022-05-10 | 0.6631 | 0.6631 |
| 2022-05-09 | 0.6543 | 0.6543 |
| 2022-05-06 | 0.6597 | 0.6597 |
| 2022-05-05 | 0.6716 | 0.6716 |
| 2022-04-29 | 0.6784 | 0.6784 |
| 2022-04-28 | 0.6554 | 0.6554 |
| 2022-04-27 | 0.6500 | 0.6500 |
| 2022-04-26 | 0.6176 | 0.6176 |
| 2022-04-25 | 0.6225 | 0.6225 |
| 2022-04-22 | 0.6599 | 0.6599 |
| 2022-04-21 | 0.6629 | 0.6629 |
| 2022-04-20 | 0.6830 | 0.6830 |
| 2022-04-19 | 0.7015 | 0.7015 |
| 2022-04-18 | 0.7100 | 0.7100 |
| 2022-04-15 | 0.7056 | 0.7056 |
| 2022-04-14 | 0.7098 | 0.7098 |
| 2022-04-13 | 0.7028 | 0.7028 |
| 2022-04-12 | 0.7091 | 0.7091 |
| 2022-04-11 | 0.6996 | 0.6996 |
| 2022-04-08 | 0.7287 | 0.7287 |
| 2022-04-07 | 0.7288 | 0.7288 |
| 2022-04-06 | 0.7378 | 0.7378 |
| 2022-04-01 | 0.7507 | 0.7507 |
| 2022-03-31 | 0.7445 | 0.7445 |
| 2022-03-30 | 0.7571 | 0.7571 |
| 2022-03-29 | 0.7365 | 0.7365 |
| 2022-03-28 | 0.7364 | 0.7364 |
| 2022-03-25 | 0.7466 | 0.7466 |
| 2022-03-24 | 0.7665 | 0.7665 |
| 2022-03-23 | 0.7721 | 0.7721 |
| 2022-03-22 | 0.7648 | 0.7648 |
| 2022-03-21 | 0.7675 | 0.7675 |
| 2022-03-18 | 0.7592 | 0.7592 |
| 2022-03-17 | 0.7644 | 0.7644 |
| 2022-03-16 | 0.7477 | 0.7477 |
| 2022-03-15 | 0.7117 | 0.7117 |
| 2022-03-14 | 0.7353 | 0.7353 |
| 2022-03-11 | 0.7653 | 0.7653 |
| 2022-03-10 | 0.7658 | 0.7658 |
| 2022-03-09 | 0.7478 | 0.7478 |
| 2022-03-08 | 0.7477 | 0.7477 |
| 2022-03-07 | 0.7587 | 0.7587 |
| 2022-03-04 | 0.7875 | 0.7875 |
| 2022-03-03 | 0.8010 | 0.8010 |
| 2022-03-02 | 0.8140 | 0.8140 |
| 2022-03-01 | 0.8228 | 0.8228 |
| 2022-02-28 | 0.8227 | 0.8227 |
| 2022-02-25 | 0.8212 | 0.8212 |
| 2022-02-24 | 0.8101 | 0.8101 |
| 2022-02-23 | 0.8237 | 0.8237 |
| 2022-02-22 | 0.8086 | 0.8086 |
| 2022-02-21 | 0.8126 | 0.8126 |
| 2022-02-18 | 0.8220 | 0.8220 |
| 2022-02-17 | 0.8275 | 0.8275 |
| 2022-02-16 | 0.8186 | 0.8186 |
| 2022-02-15 | 0.8171 | 0.8171 |
| 2022-02-14 | 0.8027 | 0.8027 |
| 2022-02-11 | 0.8053 | 0.8053 |
| 2022-02-10 | 0.8133 | 0.8133 |
| 2022-02-09 | 0.8152 | 0.8152 |
| 2022-02-08 | 0.8075 | 0.8075 |
| 2022-02-07 | 0.8282 | 0.8282 |
| 2022-01-28 | 0.8199 | 0.8199 |
| 2022-01-27 | 0.8271 | 0.8271 |
| 2022-01-26 | 0.8472 | 0.8472 |
| 2022-01-25 | 0.8424 | 0.8424 |
| 2022-01-24 | 0.8572 | 0.8572 |
| 2022-01-21 | 0.8509 | 0.8509 |
| 2022-01-20 | 0.8565 | 0.8565 |
| 2022-01-19 | 0.8512 | 0.8512 |
| 2022-01-18 | 0.8648 | 0.8648 |
| 2022-01-17 | 0.8607 | 0.8607 |
| 2022-01-14 | 0.8503 | 0.8503 |
| 2022-01-13 | 0.8467 | 0.8467 |
| 2022-01-12 | 0.8605 | 0.8605 |
| 2022-01-11 | 0.8369 | 0.8369 |
| 2022-01-10 | 0.8460 | 0.8460 |
| 2022-01-07 | 0.8439 | 0.8439 |
| 2022-01-06 | 0.8523 | 0.8523 |
| 2022-01-05 | 0.8572 | 0.8572 |
| 2022-01-04 | 0.8818 | 0.8818 |
| 2021-12-31 | 0.9023 | 0.9023 |
| 2021-12-30 | 0.8964 | 0.8964 |
| 2021-12-29 | 0.8884 | 0.8884 |
| 2021-12-28 | 0.8978 | 0.8978 |
| 2021-12-27 | 0.8909 | 0.8909 |
| 2021-12-24 | 0.8930 | 0.8930 |
| 2021-12-23 | 0.9076 | 0.9076 |
| 2021-12-22 | 0.9013 | 0.9013 |
| 2021-12-21 | 0.8944 | 0.8944 |
| 2021-12-20 | 0.8900 | 0.8900 |
| 2021-12-17 | 0.9098 | 0.9098 |
| 2021-12-16 | 0.9303 | 0.9303 |
| 2021-12-15 | 0.9255 | 0.9255 |
| 2021-12-14 | 0.9415 | 0.9415 |
| 2021-12-13 | 0.9467 | 0.9467 |
| 2021-12-10 | 0.9450 | 0.9450 |
| 2021-12-09 | 0.9408 | 0.9408 |
| 2021-12-08 | 0.9383 | 0.9383 |
| 2021-12-07 | 0.9195 | 0.9195 |
| 2021-12-06 | 0.9291 | 0.9291 |
| 2021-12-03 | 0.9444 | 0.9444 |
| 2021-12-02 | 0.9379 | 0.9379 |
| 2021-12-01 | 0.9326 | 0.9326 |
| 2021-11-30 | 0.9376 | 0.9376 |
| 2021-11-29 | 0.9409 | 0.9409 |
| 2021-11-26 | 0.9312 | 0.9312 |
| 2021-11-25 | 0.9322 | 0.9322 |
| 2021-11-24 | 0.9372 | 0.9372 |
| 2021-11-23 | 0.9434 | 0.9434 |
| 2021-11-22 | 0.9540 | 0.9540 |
| 2021-11-19 | 0.9322 | 0.9322 |
| 2021-11-18 | 0.9273 | 0.9273 |
| 2021-11-17 | 0.9324 | 0.9324 |
| 2021-11-16 | 0.9247 | 0.9247 |
| 2021-11-15 | 0.9279 | 0.9279 |
| 2021-11-12 | 0.9430 | 0.9430 |
| 2021-11-11 | 0.9415 | 0.9415 |
| 2021-11-10 | 0.9324 | 0.9324 |
| 2021-11-09 | 0.9387 | 0.9387 |
| 2021-11-08 | 0.9310 | 0.9310 |
| 2021-11-05 | 0.9194 | 0.9194 |
| 2021-11-04 | 0.9286 | 0.9286 |
| 2021-11-03 | 0.9239 | 0.9239 |
| 2021-11-02 | 0.9304 | 0.9304 |
| 2021-11-01 | 0.9356 | 0.9356 |
| 2021-10-29 | 0.9462 | 0.9462 |
| 2021-10-28 | 0.9341 | 0.9341 |
| 2021-10-27 | 0.9448 | 0.9448 |
| 2021-10-26 | 0.9486 | 0.9486 |
| 2021-10-25 | 0.9527 | 0.9527 |
| 2021-10-22 | 0.9424 | 0.9424 |
| 2021-10-21 | 0.9395 | 0.9395 |
| 2021-10-20 | 0.9468 | 0.9468 |
| 2021-10-19 | 0.9457 | 0.9457 |
| 2021-10-18 | 0.9425 | 0.9425 |
| 2021-10-15 | 0.9368 | 0.9368 |
| 2021-10-14 | 0.9193 | 0.9193 |
| 2021-10-13 | 0.9144 | 0.9144 |
| 2021-10-12 | 0.8983 | 0.8983 |
| 2021-10-11 | 0.9120 | 0.9120 |
| 2021-10-08 | 0.9105 | 0.9105 |
| 2021-09-30 | 0.9165 | 0.9165 |
| 2021-09-29 | 0.9005 | 0.9005 |
| 2021-09-28 | 0.9142 | 0.9142 |
| 2021-09-27 | 0.9186 | 0.9186 |
| 2021-09-24 | 0.9188 | 0.9188 |
| 2021-09-23 | 0.9209 | 0.9209 |
| 2021-09-22 | 0.9266 | 0.9266 |
| 2021-09-17 | 0.9330 | 0.9330 |
| 2021-09-16 | 0.9247 | 0.9247 |
| 2021-09-15 | 0.9424 | 0.9424 |
| 2021-09-14 | 0.9493 | 0.9493 |
| 2021-09-13 | 0.9463 | 0.9463 |
| 2021-09-10 | 0.9473 | 0.9473 |
| 2021-09-09 | 0.9393 | 0.9393 |
| 2021-09-08 | 0.9379 | 0.9379 |
| 2021-09-07 | 0.9446 | 0.9446 |
| 2021-09-06 | 0.9333 | 0.9333 |
| 2021-09-03 | 0.9215 | 0.9215 |
| 2021-09-02 | 0.9320 | 0.9320 |
| 2021-09-01 | 0.9329 | 0.9329 |
| 2021-08-31 | 0.9398 | 0.9398 |
| 2021-08-30 | 0.9448 | 0.9448 |
| 2021-08-27 | 0.9339 | 0.9339 |
| 2021-08-26 | 0.9277 | 0.9277 |
| 2021-08-25 | 0.9439 | 0.9439 |
| 2021-08-24 | 0.9417 | 0.9417 |
| 2021-08-23 | 0.9293 | 0.9293 |
| 2021-08-20 | 0.9107 | 0.9107 |
| 2021-08-13 | 0.9563 | 0.9563 |
| 2021-08-06 | 0.9703 | 0.9703 |
| 2021-07-30 | 0.9546 | 0.9546 |
| 2021-07-23 | 0.9878 | 0.9878 |
| 2021-07-16 | 0.9884 | 0.9884 |
| 2021-07-09 | 0.9882 | 0.9882 |
| 2021-07-02 | 0.9846 | 0.9846 |
| 2021-06-30 | 1.0032 | 1.0032 |
| 2021-06-25 | 1.0006 | 1.0006 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局