在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5749 | 0.5749 |
| 2025-04-29 | 0.5674 | 0.5674 |
| 2025-04-28 | 0.5636 | 0.5636 |
| 2025-04-25 | 0.5637 | 0.5637 |
| 2025-04-24 | 0.5611 | 0.5611 |
| 2025-04-23 | 0.5650 | 0.5650 |
| 2025-04-22 | 0.5512 | 0.5512 |
| 2025-04-21 | 0.5474 | 0.5474 |
| 2025-04-18 | 0.5425 | 0.5425 |
| 2025-04-17 | 0.5439 | 0.5439 |
| 2025-04-16 | 0.5391 | 0.5391 |
| 2025-04-15 | 0.5476 | 0.5476 |
| 2025-04-14 | 0.5497 | 0.5497 |
| 2025-04-11 | 0.5452 | 0.5452 |
| 2025-04-10 | 0.5324 | 0.5324 |
| 2025-04-09 | 0.5231 | 0.5231 |
| 2025-04-08 | 0.5138 | 0.5138 |
| 2025-04-07 | 0.5060 | 0.5060 |
| 2025-04-03 | 0.5803 | 0.5803 |
| 2025-04-02 | 0.5894 | 0.5894 |
| 2025-04-01 | 0.5904 | 0.5904 |
| 2025-03-31 | 0.5951 | 0.5951 |
| 2025-03-28 | 0.6000 | 0.6000 |
| 2025-03-27 | 0.6028 | 0.6028 |
| 2025-03-26 | 0.5946 | 0.5946 |
| 2025-03-25 | 0.5937 | 0.5937 |
| 2025-03-24 | 0.6071 | 0.6071 |
| 2025-03-21 | 0.6038 | 0.6038 |
| 2025-03-20 | 0.6222 | 0.6222 |
| 2025-03-19 | 0.6315 | 0.6315 |
| 2025-03-18 | 0.6337 | 0.6337 |
| 2025-03-17 | 0.6214 | 0.6214 |
| 2025-03-14 | 0.6215 | 0.6215 |
| 2025-03-13 | 0.6081 | 0.6081 |
| 2025-03-12 | 0.6138 | 0.6138 |
| 2025-03-11 | 0.6217 | 0.6217 |
| 2025-03-10 | 0.6188 | 0.6188 |
| 2025-03-07 | 0.6280 | 0.6280 |
| 2025-03-06 | 0.6304 | 0.6304 |
| 2025-03-05 | 0.6119 | 0.6119 |
| 2025-03-04 | 0.6032 | 0.6032 |
| 2025-03-03 | 0.6049 | 0.6049 |
| 2025-02-28 | 0.6006 | 0.6006 |
| 2025-02-27 | 0.6217 | 0.6217 |
| 2025-02-26 | 0.6231 | 0.6231 |
| 2025-02-25 | 0.6084 | 0.6084 |
| 2025-02-24 | 0.6138 | 0.6138 |
| 2025-02-21 | 0.6259 | 0.6259 |
| 2025-02-20 | 0.5990 | 0.5990 |
| 2025-02-19 | 0.6048 | 0.6048 |
| 2025-02-18 | 0.5946 | 0.5946 |
| 2025-02-17 | 0.5877 | 0.5877 |
| 2025-02-14 | 0.5882 | 0.5882 |
| 2025-02-13 | 0.5637 | 0.5637 |
| 2025-02-12 | 0.5648 | 0.5648 |
| 2025-02-11 | 0.5486 | 0.5486 |
| 2025-02-10 | 0.5596 | 0.5596 |
| 2025-02-07 | 0.5493 | 0.5493 |
| 2025-02-06 | 0.5354 | 0.5354 |
| 2025-02-05 | 0.5145 | 0.5145 |
| 2025-01-27 | 0.4932 | 0.4932 |
| 2025-01-24 | 0.4923 | 0.4923 |
| 2025-01-23 | 0.4819 | 0.4819 |
| 2025-01-22 | 0.4854 | 0.4854 |
| 2025-01-21 | 0.4909 | 0.4909 |
| 2025-01-20 | 0.4861 | 0.4861 |
| 2025-01-17 | 0.4791 | 0.4791 |
| 2025-01-16 | 0.4738 | 0.4738 |
| 2025-01-15 | 0.4711 | 0.4711 |
| 2025-01-14 | 0.4727 | 0.4727 |
| 2025-01-13 | 0.4576 | 0.4576 |
| 2025-01-10 | 0.4583 | 0.4583 |
| 2025-01-09 | 0.4627 | 0.4627 |
| 2025-01-08 | 0.4603 | 0.4603 |
| 2025-01-07 | 0.4651 | 0.4651 |
| 2025-01-06 | 0.4632 | 0.4632 |
| 2025-01-03 | 0.4662 | 0.4662 |
| 2025-01-02 | 0.4681 | 0.4681 |
| 2024-12-31 | 0.4818 | 0.4818 |
| 2024-12-30 | 0.4897 | 0.4897 |
| 2024-12-27 | 0.4893 | 0.4893 |
| 2024-12-26 | 0.4889 | 0.4889 |
| 2024-12-25 | 0.4858 | 0.4858 |
| 2024-12-24 | 0.4886 | 0.4886 |
| 2024-12-23 | 0.4833 | 0.4833 |
| 2024-12-20 | 0.4888 | 0.4888 |
| 2024-12-19 | 0.4879 | 0.4879 |
| 2024-12-18 | 0.4884 | 0.4884 |
| 2024-12-17 | 0.4820 | 0.4820 |
| 2024-12-16 | 0.4834 | 0.4834 |
| 2024-12-13 | 0.4921 | 0.4921 |
| 2024-12-12 | 0.5031 | 0.5031 |
| 2024-12-11 | 0.4978 | 0.4978 |
| 2024-12-10 | 0.4979 | 0.4979 |
| 2024-12-09 | 0.4967 | 0.4967 |
| 2024-12-06 | 0.4882 | 0.4882 |
| 2024-12-05 | 0.4796 | 0.4796 |
| 2024-12-04 | 0.4814 | 0.4814 |
| 2024-12-03 | 0.4856 | 0.4856 |
| 2024-12-02 | 0.4873 | 0.4873 |
| 2024-11-29 | 0.4821 | 0.4821 |
| 2024-11-28 | 0.4786 | 0.4786 |
| 2024-11-27 | 0.4844 | 0.4844 |
| 2024-11-26 | 0.4705 | 0.4705 |
| 2024-11-25 | 0.4737 | 0.4737 |
| 2024-11-22 | 0.4749 | 0.4749 |
| 2024-11-21 | 0.4889 | 0.4889 |
| 2024-11-20 | 0.4919 | 0.4919 |
| 2024-11-19 | 0.4891 | 0.4891 |
| 2024-11-18 | 0.4821 | 0.4821 |
| 2024-11-15 | 0.4874 | 0.4874 |
| 2024-11-14 | 0.4940 | 0.4940 |
| 2024-11-13 | 0.5071 | 0.5071 |
| 2024-11-12 | 0.5059 | 0.5059 |
| 2024-11-11 | 0.5155 | 0.5155 |
| 2024-11-08 | 0.5089 | 0.5089 |
| 2024-11-07 | 0.5086 | 0.5086 |
| 2024-11-06 | 0.4948 | 0.4948 |
| 2024-11-05 | 0.4990 | 0.4990 |
| 2024-11-04 | 0.4871 | 0.4871 |
| 2024-11-01 | 0.4783 | 0.4783 |
| 2024-10-31 | 0.4804 | 0.4804 |
| 2024-10-30 | 0.4817 | 0.4817 |
| 2024-10-29 | 0.4874 | 0.4874 |
| 2024-10-28 | 0.4916 | 0.4916 |
| 2024-10-25 | 0.4901 | 0.4901 |
| 2024-10-24 | 0.4849 | 0.4849 |
| 2024-10-23 | 0.4946 | 0.4946 |
| 2024-10-22 | 0.4891 | 0.4891 |
| 2024-10-21 | 0.4880 | 0.4880 |
| 2024-10-18 | 0.4903 | 0.4903 |
| 2024-10-17 | 0.4692 | 0.4692 |
| 2024-10-16 | 0.4732 | 0.4732 |
| 2024-10-15 | 0.4736 | 0.4736 |
| 2024-10-14 | 0.4886 | 0.4886 |
| 2024-10-11 | 0.4848 | 0.4848 |
| 2024-10-10 | 0.5005 | 0.5005 |
| 2024-10-09 | 0.5028 | 0.5028 |
| 2024-10-08 | 0.5324 | 0.5324 |
| 2024-09-30 | 0.4826 | 0.4826 |
| 2024-09-27 | 0.4333 | 0.4333 |
| 2024-09-26 | 0.4077 | 0.4077 |
| 2024-09-25 | 0.3921 | 0.3921 |
| 2024-09-24 | 0.3899 | 0.3899 |
| 2024-09-23 | 0.3779 | 0.3779 |
| 2024-09-20 | 0.3785 | 0.3785 |
| 2024-09-19 | 0.3768 | 0.3768 |
| 2024-09-18 | 0.3735 | 0.3735 |
| 2024-09-13 | 0.3731 | 0.3731 |
| 2024-09-12 | 0.3768 | 0.3768 |
| 2024-09-11 | 0.3773 | 0.3773 |
| 2024-09-10 | 0.3738 | 0.3738 |
| 2024-09-09 | 0.3708 | 0.3708 |
| 2024-09-06 | 0.3724 | 0.3724 |
| 2024-09-05 | 0.3760 | 0.3760 |
| 2024-09-04 | 0.3753 | 0.3753 |
| 2024-09-03 | 0.3761 | 0.3761 |
| 2024-09-02 | 0.3712 | 0.3712 |
| 2024-08-30 | 0.3806 | 0.3806 |
| 2024-08-29 | 0.3727 | 0.3727 |
| 2024-08-28 | 0.3690 | 0.3690 |
| 2024-08-27 | 0.3696 | 0.3696 |
| 2024-08-26 | 0.3710 | 0.3710 |
| 2024-08-23 | 0.3700 | 0.3700 |
| 2024-08-22 | 0.3694 | 0.3694 |
| 2024-08-21 | 0.3690 | 0.3690 |
| 2024-08-20 | 0.3710 | 0.3710 |
| 2024-08-19 | 0.3745 | 0.3745 |
| 2024-08-16 | 0.3724 | 0.3724 |
| 2024-08-15 | 0.3724 | 0.3724 |
| 2024-08-14 | 0.3718 | 0.3718 |
| 2024-08-13 | 0.3767 | 0.3767 |
| 2024-08-12 | 0.3747 | 0.3747 |
| 2024-08-09 | 0.3770 | 0.3770 |
| 2024-08-08 | 0.3777 | 0.3777 |
| 2024-08-07 | 0.3810 | 0.3810 |
| 2024-08-06 | 0.3820 | 0.3820 |
| 2024-08-05 | 0.3791 | 0.3791 |
| 2024-08-02 | 0.3883 | 0.3883 |
| 2024-08-01 | 0.3970 | 0.3970 |
| 2024-07-31 | 0.3984 | 0.3984 |
| 2024-07-30 | 0.3856 | 0.3856 |
| 2024-07-29 | 0.3882 | 0.3882 |
| 2024-07-26 | 0.3901 | 0.3901 |
| 2024-07-25 | 0.3855 | 0.3855 |
| 2024-07-24 | 0.3886 | 0.3886 |
| 2024-07-23 | 0.3943 | 0.3943 |
| 2024-07-22 | 0.4056 | 0.4056 |
| 2024-07-19 | 0.4002 | 0.4002 |
| 2024-07-18 | 0.3989 | 0.3989 |
| 2024-07-17 | 0.3976 | 0.3976 |
| 2024-07-16 | 0.4000 | 0.4000 |
| 2024-07-15 | 0.3988 | 0.3988 |
| 2024-07-12 | 0.4027 | 0.4027 |
| 2024-07-11 | 0.3988 | 0.3988 |
| 2024-07-10 | 0.3902 | 0.3902 |
| 2024-07-09 | 0.3872 | 0.3872 |
| 2024-07-08 | 0.3821 | 0.3821 |
| 2024-07-05 | 0.3888 | 0.3888 |
| 2024-07-04 | 0.3880 | 0.3880 |
| 2024-07-03 | 0.3887 | 0.3887 |
| 2024-07-02 | 0.3874 | 0.3874 |
| 2024-07-01 | 0.3897 | 0.3897 |
| 2024-06-30 | 0.3924 | 0.3924 |
| 2024-06-28 | 0.3925 | 0.3925 |
| 2024-06-27 | 0.3930 | 0.3930 |
| 2024-06-26 | 0.3993 | 0.3993 |
| 2024-06-25 | 0.3919 | 0.3919 |
| 2024-06-24 | 0.3956 | 0.3956 |
| 2024-06-21 | 0.4029 | 0.4029 |
| 2024-06-20 | 0.4048 | 0.4048 |
| 2024-06-19 | 0.4069 | 0.4069 |
| 2024-06-18 | 0.4063 | 0.4063 |
| 2024-06-17 | 0.4046 | 0.4046 |
| 2024-06-14 | 0.4044 | 0.4044 |
| 2024-06-13 | 0.4082 | 0.4082 |
| 2024-06-12 | 0.4033 | 0.4033 |
| 2024-06-11 | 0.4074 | 0.4074 |
| 2024-06-07 | 0.4029 | 0.4029 |
| 2024-06-06 | 0.4068 | 0.4068 |
| 2024-06-05 | 0.4111 | 0.4111 |
| 2024-06-04 | 0.4101 | 0.4101 |
| 2024-06-03 | 0.4074 | 0.4074 |
| 2024-05-31 | 0.4037 | 0.4037 |
| 2024-05-30 | 0.4025 | 0.4025 |
| 2024-05-29 | 0.4030 | 0.4030 |
| 2024-05-28 | 0.4059 | 0.4059 |
| 2024-05-27 | 0.4088 | 0.4088 |
| 2024-05-24 | 0.4040 | 0.4040 |
| 2024-05-23 | 0.4128 | 0.4128 |
| 2024-05-22 | 0.4191 | 0.4191 |
| 2024-05-21 | 0.4154 | 0.4154 |
| 2024-05-20 | 0.4246 | 0.4246 |
| 2024-05-17 | 0.4213 | 0.4213 |
| 2024-05-16 | 0.4165 | 0.4165 |
| 2024-05-15 | 0.4155 | 0.4155 |
| 2024-05-14 | 0.4179 | 0.4179 |
| 2024-05-13 | 0.4179 | 0.4179 |
| 2024-05-10 | 0.4220 | 0.4220 |
| 2024-05-09 | 0.4271 | 0.4271 |
| 2024-05-08 | 0.4168 | 0.4168 |
| 2024-05-07 | 0.4252 | 0.4252 |
| 2024-05-06 | 0.4258 | 0.4258 |
| 2024-04-30 | 0.4130 | 0.4130 |
| 2024-04-29 | 0.4166 | 0.4166 |
| 2024-04-26 | 0.4079 | 0.4079 |
| 2024-04-25 | 0.3996 | 0.3996 |
| 2024-04-24 | 0.4024 | 0.4024 |
| 2024-04-23 | 0.3956 | 0.3956 |
| 2024-04-22 | 0.3935 | 0.3935 |
| 2024-04-19 | 0.3903 | 0.3903 |
| 2024-04-18 | 0.3952 | 0.3952 |
| 2024-04-17 | 0.3954 | 0.3954 |
| 2024-04-16 | 0.3854 | 0.3854 |
| 2024-04-15 | 0.3989 | 0.3989 |
| 2024-04-12 | 0.3987 | 0.3987 |
| 2024-04-11 | 0.4031 | 0.4031 |
| 2024-04-10 | 0.4047 | 0.4047 |
| 2024-04-09 | 0.4101 | 0.4101 |
| 2024-04-08 | 0.4048 | 0.4048 |
| 2024-04-03 | 0.4101 | 0.4101 |
| 2024-04-02 | 0.4169 | 0.4169 |
| 2024-04-01 | 0.4209 | 0.4209 |
| 2024-03-29 | 0.4139 | 0.4139 |
| 2024-03-28 | 0.4099 | 0.4099 |
| 2024-03-27 | 0.4019 | 0.4019 |
| 2024-03-26 | 0.4141 | 0.4141 |
| 2024-03-25 | 0.4168 | 0.4168 |
| 2024-03-22 | 0.4296 | 0.4296 |
| 2024-03-21 | 0.4366 | 0.4366 |
| 2024-03-20 | 0.4409 | 0.4409 |
| 2024-03-19 | 0.4349 | 0.4349 |
| 2024-03-18 | 0.4350 | 0.4350 |
| 2024-03-15 | 0.4274 | 0.4274 |
| 2024-03-14 | 0.4276 | 0.4276 |
| 2024-03-13 | 0.4355 | 0.4355 |
| 2024-03-12 | 0.4275 | 0.4275 |
| 2024-03-11 | 0.4186 | 0.4186 |
| 2024-03-08 | 0.4046 | 0.4046 |
| 2024-03-07 | 0.4032 | 0.4032 |
| 2024-03-06 | 0.4118 | 0.4118 |
| 2024-03-05 | 0.4146 | 0.4146 |
| 2024-03-04 | 0.4179 | 0.4179 |
| 2024-03-01 | 0.4204 | 0.4204 |
| 2024-02-29 | 0.4139 | 0.4139 |
| 2024-02-28 | 0.3979 | 0.3979 |
| 2024-02-27 | 0.4220 | 0.4220 |
| 2024-02-26 | 0.4088 | 0.4088 |
| 2024-02-23 | 0.4043 | 0.4043 |
| 2024-02-22 | 0.3972 | 0.3972 |
| 2024-02-21 | 0.3926 | 0.3926 |
| 2024-02-20 | 0.3879 | 0.3879 |
| 2024-02-19 | 0.3893 | 0.3893 |
| 2024-02-08 | 0.3916 | 0.3916 |
| 2024-02-07 | 0.3743 | 0.3743 |
| 2024-02-06 | 0.3617 | 0.3617 |
| 2024-02-05 | 0.3387 | 0.3387 |
| 2024-02-02 | 0.3497 | 0.3497 |
| 2024-02-01 | 0.3637 | 0.3637 |
| 2024-01-31 | 0.3654 | 0.3654 |
| 2024-01-30 | 0.3765 | 0.3765 |
| 2024-01-29 | 0.3876 | 0.3876 |
| 2024-01-26 | 0.3954 | 0.3954 |
| 2024-01-25 | 0.4044 | 0.4044 |
| 2024-01-24 | 0.3939 | 0.3939 |
| 2024-01-23 | 0.3931 | 0.3931 |
| 2024-01-22 | 0.3888 | 0.3888 |
| 2024-01-19 | 0.4069 | 0.4069 |
| 2024-01-18 | 0.4118 | 0.4118 |
| 2024-01-17 | 0.4082 | 0.4082 |
| 2024-01-16 | 0.4205 | 0.4205 |
| 2024-01-15 | 0.4216 | 0.4216 |
| 2024-01-12 | 0.4245 | 0.4245 |
| 2024-01-11 | 0.4294 | 0.4294 |
| 2024-01-10 | 0.4230 | 0.4230 |
| 2024-01-09 | 0.4274 | 0.4274 |
| 2024-01-08 | 0.4287 | 0.4287 |
| 2024-01-05 | 0.4380 | 0.4380 |
| 2024-01-04 | 0.4481 | 0.4481 |
| 2024-01-03 | 0.4562 | 0.4562 |
| 2024-01-02 | 0.4630 | 0.4630 |
| 2023-12-31 | 0.4705 | 0.4705 |
| 2023-12-29 | 0.4705 | 0.4705 |
| 2023-12-28 | 0.4662 | 0.4662 |
| 2023-12-27 | 0.4568 | 0.4568 |
| 2023-12-26 | 0.4560 | 0.4560 |
| 2023-12-25 | 0.4606 | 0.4606 |
| 2023-12-22 | 0.4572 | 0.4572 |
| 2023-12-21 | 0.4588 | 0.4588 |
| 2023-12-20 | 0.4560 | 0.4560 |
| 2023-12-19 | 0.4657 | 0.4657 |
| 2023-12-18 | 0.4671 | 0.4671 |
| 2023-12-15 | 0.4760 | 0.4760 |
| 2023-12-14 | 0.4813 | 0.4813 |
| 2023-12-13 | 0.4840 | 0.4840 |
| 2023-12-12 | 0.4901 | 0.4901 |
| 2023-12-11 | 0.4929 | 0.4929 |
| 2023-12-08 | 0.4845 | 0.4845 |
| 2023-12-07 | 0.4823 | 0.4823 |
| 2023-12-06 | 0.4813 | 0.4813 |
| 2023-12-05 | 0.4804 | 0.4804 |
| 2023-12-04 | 0.4915 | 0.4915 |
| 2023-12-01 | 0.4918 | 0.4918 |
| 2023-11-30 | 0.4919 | 0.4919 |
| 2023-11-29 | 0.4943 | 0.4943 |
| 2023-11-28 | 0.4974 | 0.4974 |
| 2023-11-27 | 0.4978 | 0.4978 |
| 2023-11-24 | 0.4991 | 0.4991 |
| 2023-11-23 | 0.5070 | 0.5070 |
| 2023-11-22 | 0.5038 | 0.5038 |
| 2023-11-21 | 0.5093 | 0.5093 |
| 2023-11-20 | 0.5120 | 0.5120 |
| 2023-11-17 | 0.5085 | 0.5085 |
| 2023-11-16 | 0.5074 | 0.5074 |
| 2023-11-15 | 0.5122 | 0.5122 |
| 2023-11-14 | 0.5112 | 0.5112 |
| 2023-11-13 | 0.5089 | 0.5089 |
| 2023-11-10 | 0.5051 | 0.5051 |
| 2023-11-09 | 0.5097 | 0.5097 |
| 2023-11-08 | 0.5095 | 0.5095 |
| 2023-11-07 | 0.5069 | 0.5069 |
| 2023-11-06 | 0.5079 | 0.5079 |
| 2023-11-03 | 0.4975 | 0.4975 |
| 2023-11-02 | 0.4904 | 0.4904 |
| 2023-11-01 | 0.4987 | 0.4987 |
| 2023-10-31 | 0.4985 | 0.4985 |
| 2023-10-30 | 0.4997 | 0.4997 |
| 2023-10-27 | 0.4955 | 0.4955 |
| 2023-10-26 | 0.4900 | 0.4900 |
| 2023-10-25 | 0.4917 | 0.4917 |
| 2023-10-24 | 0.4866 | 0.4866 |
| 2023-10-23 | 0.4855 | 0.4855 |
| 2023-10-20 | 0.4907 | 0.4907 |
| 2023-10-19 | 0.4961 | 0.4961 |
| 2023-10-18 | 0.5017 | 0.5017 |
| 2023-10-17 | 0.5067 | 0.5067 |
| 2023-10-16 | 0.5058 | 0.5058 |
| 2023-10-13 | 0.5113 | 0.5113 |
| 2023-10-12 | 0.5178 | 0.5178 |
| 2023-10-11 | 0.5177 | 0.5177 |
| 2023-10-10 | 0.5189 | 0.5189 |
| 2023-10-09 | 0.5235 | 0.5235 |
| 2023-09-28 | 0.5259 | 0.5259 |
| 2023-09-27 | 0.5260 | 0.5260 |
| 2023-09-26 | 0.5252 | 0.5252 |
| 2023-09-25 | 0.5305 | 0.5305 |
| 2023-09-22 | 0.5360 | 0.5360 |
| 2023-09-21 | 0.5272 | 0.5272 |
| 2023-09-20 | 0.5304 | 0.5304 |
| 2023-09-19 | 0.5352 | 0.5352 |
| 2023-09-18 | 0.5382 | 0.5382 |
| 2023-09-15 | 0.5369 | 0.5369 |
| 2023-09-14 | 0.5408 | 0.5408 |
| 2023-09-13 | 0.5402 | 0.5402 |
| 2023-09-12 | 0.5446 | 0.5446 |
| 2023-09-11 | 0.5474 | 0.5474 |
| 2023-09-08 | 0.5461 | 0.5461 |
| 2023-09-07 | 0.5461 | 0.5461 |
| 2023-09-06 | 0.5544 | 0.5544 |
| 2023-09-05 | 0.5530 | 0.5530 |
| 2023-09-04 | 0.5558 | 0.5558 |
| 2023-09-01 | 0.5526 | 0.5526 |
| 2023-08-31 | 0.5525 | 0.5525 |
| 2023-08-30 | 0.5540 | 0.5540 |
| 2023-08-29 | 0.5518 | 0.5518 |
| 2023-08-28 | 0.5427 | 0.5427 |
| 2023-08-25 | 0.5387 | 0.5387 |
| 2023-08-24 | 0.5436 | 0.5436 |
| 2023-08-23 | 0.5359 | 0.5359 |
| 2023-08-22 | 0.5440 | 0.5440 |
| 2023-08-21 | 0.5373 | 0.5373 |
| 2023-08-18 | 0.5443 | 0.5443 |
| 2023-08-17 | 0.5539 | 0.5539 |
| 2023-08-16 | 0.5505 | 0.5505 |
| 2023-08-15 | 0.5564 | 0.5564 |
| 2023-08-14 | 0.5590 | 0.5590 |
| 2023-08-11 | 0.5624 | 0.5624 |
| 2023-08-10 | 0.5728 | 0.5728 |
| 2023-08-09 | 0.5732 | 0.5732 |
| 2023-08-08 | 0.5755 | 0.5755 |
| 2023-08-07 | 0.5790 | 0.5790 |
| 2023-08-04 | 0.5856 | 0.5856 |
| 2023-08-03 | 0.5798 | 0.5798 |
| 2023-08-02 | 0.5804 | 0.5804 |
| 2023-08-01 | 0.5847 | 0.5847 |
| 2023-07-31 | 0.5850 | 0.5850 |
| 2023-07-28 | 0.5836 | 0.5836 |
| 2023-07-27 | 0.5767 | 0.5767 |
| 2023-07-26 | 0.5805 | 0.5805 |
| 2023-07-25 | 0.5840 | 0.5840 |
| 2023-07-24 | 0.5709 | 0.5709 |
| 2023-07-21 | 0.5722 | 0.5722 |
| 2023-07-20 | 0.5727 | 0.5727 |
| 2023-07-19 | 0.5817 | 0.5817 |
| 2023-07-18 | 0.5837 | 0.5837 |
| 2023-07-17 | 0.5900 | 0.5900 |
| 2023-07-14 | 0.5915 | 0.5915 |
| 2023-07-13 | 0.5891 | 0.5891 |
| 2023-07-12 | 0.5773 | 0.5773 |
| 2023-07-11 | 0.5828 | 0.5828 |
| 2023-07-10 | 0.5771 | 0.5771 |
| 2023-07-07 | 0.5752 | 0.5752 |
| 2023-07-06 | 0.5799 | 0.5799 |
| 2023-07-05 | 0.5842 | 0.5842 |
| 2023-07-04 | 0.5892 | 0.5892 |
| 2023-07-03 | 0.5866 | 0.5866 |
| 2023-06-30 | 0.5823 | 0.5823 |
| 2023-06-29 | 0.5791 | 0.5791 |
| 2023-06-28 | 0.5809 | 0.5809 |
| 2023-06-27 | 0.5846 | 0.5846 |
| 2023-06-26 | 0.5785 | 0.5785 |
| 2023-06-21 | 0.5863 | 0.5863 |
| 2023-06-20 | 0.5983 | 0.5983 |
| 2023-06-19 | 0.5982 | 0.5982 |
| 2023-06-16 | 0.6034 | 0.6034 |
| 2023-06-15 | 0.5942 | 0.5942 |
| 2023-06-14 | 0.5872 | 0.5872 |
| 2023-06-13 | 0.5858 | 0.5858 |
| 2023-06-12 | 0.5824 | 0.5824 |
| 2023-06-09 | 0.5812 | 0.5812 |
| 2023-06-08 | 0.5779 | 0.5779 |
| 2023-06-07 | 0.5750 | 0.5750 |
| 2023-06-06 | 0.5757 | 0.5757 |
| 2023-06-05 | 0.5813 | 0.5813 |
| 2023-06-02 | 0.5840 | 0.5840 |
| 2023-06-01 | 0.5717 | 0.5717 |
| 2023-05-31 | 0.5678 | 0.5678 |
| 2023-05-30 | 0.5721 | 0.5721 |
| 2023-05-29 | 0.5717 | 0.5717 |
| 2023-05-26 | 0.5793 | 0.5793 |
| 2023-05-25 | 0.5775 | 0.5775 |
| 2023-05-24 | 0.5835 | 0.5835 |
| 2023-05-23 | 0.5874 | 0.5874 |
| 2023-05-22 | 0.5949 | 0.5949 |
| 2023-05-19 | 0.5920 | 0.5920 |
| 2023-05-18 | 0.5898 | 0.5898 |
| 2023-05-17 | 0.5889 | 0.5889 |
| 2023-05-16 | 0.5927 | 0.5927 |
| 2023-05-15 | 0.5928 | 0.5928 |
| 2023-05-12 | 0.5848 | 0.5848 |
| 2023-05-11 | 0.5912 | 0.5912 |
| 2023-05-10 | 0.5925 | 0.5925 |
| 2023-05-09 | 0.5944 | 0.5944 |
| 2023-05-08 | 0.6025 | 0.6025 |
| 2023-05-05 | 0.6041 | 0.6041 |
| 2023-05-04 | 0.6074 | 0.6074 |
| 2023-04-28 | 0.6131 | 0.6131 |
| 2023-04-27 | 0.6099 | 0.6099 |
| 2023-04-26 | 0.6059 | 0.6059 |
| 2023-04-25 | 0.6008 | 0.6008 |
| 2023-04-24 | 0.6050 | 0.6050 |
| 2023-04-21 | 0.6139 | 0.6139 |
| 2023-04-20 | 0.6245 | 0.6245 |
| 2023-04-19 | 0.6323 | 0.6323 |
| 2023-04-18 | 0.6393 | 0.6393 |
| 2023-04-17 | 0.6387 | 0.6387 |
| 2023-04-14 | 0.6367 | 0.6367 |
| 2023-04-13 | 0.6344 | 0.6344 |
| 2023-04-12 | 0.6360 | 0.6360 |
| 2023-04-11 | 0.6411 | 0.6411 |
| 2023-04-10 | 0.6418 | 0.6418 |
| 2023-04-07 | 0.6450 | 0.6450 |
| 2023-04-06 | 0.6424 | 0.6424 |
| 2023-04-04 | 0.6416 | 0.6416 |
| 2023-04-03 | 0.6422 | 0.6422 |
| 2023-03-31 | 0.6369 | 0.6369 |
| 2023-03-30 | 0.6338 | 0.6338 |
| 2023-03-29 | 0.6298 | 0.6298 |
| 2023-03-28 | 0.6283 | 0.6283 |
| 2023-03-27 | 0.6286 | 0.6286 |
| 2023-03-24 | 0.6300 | 0.6300 |
| 2023-03-23 | 0.6298 | 0.6298 |
| 2023-03-22 | 0.6247 | 0.6247 |
| 2023-03-21 | 0.6264 | 0.6264 |
| 2023-03-20 | 0.6170 | 0.6170 |
| 2023-03-17 | 0.6239 | 0.6239 |
| 2023-03-16 | 0.6225 | 0.6225 |
| 2023-03-15 | 0.6312 | 0.6312 |
| 2023-03-14 | 0.6330 | 0.6330 |
| 2023-03-13 | 0.6396 | 0.6396 |
| 2023-03-10 | 0.6311 | 0.6311 |
| 2023-03-09 | 0.6393 | 0.6393 |
| 2023-03-08 | 0.6400 | 0.6400 |
| 2023-03-07 | 0.6434 | 0.6434 |
| 2023-03-06 | 0.6531 | 0.6531 |
| 2023-03-03 | 0.6510 | 0.6510 |
| 2023-03-02 | 0.6501 | 0.6501 |
| 2023-03-01 | 0.6559 | 0.6559 |
| 2023-02-28 | 0.6475 | 0.6475 |
| 2023-02-27 | 0.6439 | 0.6439 |
| 2023-02-24 | 0.6448 | 0.6448 |
| 2023-02-23 | 0.6495 | 0.6495 |
| 2023-02-22 | 0.6481 | 0.6481 |
| 2023-02-21 | 0.6532 | 0.6532 |
| 2023-02-20 | 0.6556 | 0.6556 |
| 2023-02-17 | 0.6439 | 0.6439 |
| 2023-02-16 | 0.6515 | 0.6515 |
| 2023-02-15 | 0.6534 | 0.6534 |
| 2023-02-14 | 0.6563 | 0.6563 |
| 2023-02-13 | 0.6583 | 0.6583 |
| 2023-02-10 | 0.6533 | 0.6533 |
| 2023-02-09 | 0.6601 | 0.6601 |
| 2023-02-08 | 0.6504 | 0.6504 |
| 2023-02-07 | 0.6544 | 0.6544 |
| 2023-02-06 | 0.6534 | 0.6534 |
| 2023-02-03 | 0.6622 | 0.6622 |
| 2023-02-02 | 0.6654 | 0.6654 |
| 2023-02-01 | 0.6656 | 0.6656 |
| 2023-01-31 | 0.6586 | 0.6586 |
| 2023-01-30 | 0.6617 | 0.6617 |
| 2023-01-20 | 0.6624 | 0.6624 |
| 2023-01-19 | 0.6589 | 0.6589 |
| 2023-01-18 | 0.6550 | 0.6550 |
| 2023-01-17 | 0.6523 | 0.6523 |
| 2023-01-16 | 0.6508 | 0.6508 |
| 2023-01-13 | 0.6472 | 0.6472 |
| 2023-01-12 | 0.6419 | 0.6419 |
| 2023-01-11 | 0.6423 | 0.6423 |
| 2023-01-10 | 0.6433 | 0.6433 |
| 2023-01-09 | 0.6422 | 0.6422 |
| 2023-01-06 | 0.6365 | 0.6365 |
| 2023-01-05 | 0.6313 | 0.6313 |
| 2023-01-04 | 0.6218 | 0.6218 |
| 2023-01-03 | 0.6262 | 0.6262 |
| 2022-12-31 | 0.6173 | 0.6173 |
| 2022-12-30 | 0.6173 | 0.6173 |
| 2022-12-29 | 0.6176 | 0.6176 |
| 2022-12-28 | 0.6183 | 0.6183 |
| 2022-12-27 | 0.6197 | 0.6197 |
| 2022-12-26 | 0.6129 | 0.6129 |
| 2022-12-23 | 0.6047 | 0.6047 |
| 2022-12-22 | 0.6074 | 0.6074 |
| 2022-12-21 | 0.6123 | 0.6123 |
| 2022-12-20 | 0.6150 | 0.6150 |
| 2022-12-19 | 0.6244 | 0.6244 |
| 2022-12-16 | 0.6279 | 0.6279 |
| 2022-12-15 | 0.6338 | 0.6338 |
| 2022-12-14 | 0.6322 | 0.6322 |
| 2022-12-13 | 0.6307 | 0.6307 |
| 2022-12-12 | 0.6375 | 0.6375 |
| 2022-12-09 | 0.6421 | 0.6421 |
| 2022-12-08 | 0.6373 | 0.6373 |
| 2022-12-07 | 0.6386 | 0.6386 |
| 2022-12-06 | 0.6384 | 0.6384 |
| 2022-12-05 | 0.6333 | 0.6333 |
| 2022-12-02 | 0.6330 | 0.6330 |
| 2022-12-01 | 0.6380 | 0.6380 |
| 2022-11-30 | 0.6300 | 0.6300 |
| 2022-11-29 | 0.6277 | 0.6277 |
| 2022-11-28 | 0.6228 | 0.6228 |
| 2022-11-25 | 0.6322 | 0.6322 |
| 2022-11-24 | 0.6383 | 0.6383 |
| 2022-11-23 | 0.6402 | 0.6402 |
| 2022-11-22 | 0.6355 | 0.6355 |
| 2022-11-21 | 0.6420 | 0.6420 |
| 2022-11-18 | 0.6411 | 0.6411 |
| 2022-11-17 | 0.6434 | 0.6434 |
| 2022-11-16 | 0.6527 | 0.6527 |
| 2022-11-15 | 0.6582 | 0.6582 |
| 2022-11-14 | 0.6437 | 0.6437 |
| 2022-11-11 | 0.6555 | 0.6555 |
| 2022-11-10 | 0.6503 | 0.6503 |
| 2022-11-09 | 0.6621 | 0.6621 |
| 2022-11-08 | 0.6730 | 0.6730 |
| 2022-11-07 | 0.6783 | 0.6783 |
| 2022-11-04 | 0.6773 | 0.6773 |
| 2022-11-03 | 0.6580 | 0.6580 |
| 2022-11-02 | 0.6530 | 0.6530 |
| 2022-11-01 | 0.6458 | 0.6458 |
| 2022-10-31 | 0.6325 | 0.6325 |
| 2022-10-28 | 0.6370 | 0.6370 |
| 2022-10-27 | 0.6555 | 0.6555 |
| 2022-10-26 | 0.6666 | 0.6666 |
| 2022-10-25 | 0.6579 | 0.6579 |
| 2022-10-24 | 0.6550 | 0.6550 |
| 2022-10-21 | 0.6643 | 0.6643 |
| 2022-10-20 | 0.6624 | 0.6624 |
| 2022-10-19 | 0.6730 | 0.6730 |
| 2022-10-18 | 0.6790 | 0.6790 |
| 2022-10-17 | 0.6750 | 0.6750 |
| 2022-10-14 | 0.6763 | 0.6763 |
| 2022-10-13 | 0.6672 | 0.6672 |
| 2022-10-12 | 0.6723 | 0.6723 |
| 2022-10-11 | 0.6549 | 0.6549 |
| 2022-10-10 | 0.6538 | 0.6538 |
| 2022-09-30 | 0.6743 | 0.6743 |
| 2022-09-29 | 0.6908 | 0.6908 |
| 2022-09-28 | 0.6857 | 0.6857 |
| 2022-09-27 | 0.7045 | 0.7045 |
| 2022-09-26 | 0.7005 | 0.7005 |
| 2022-09-23 | 0.6969 | 0.6969 |
| 2022-09-22 | 0.7107 | 0.7107 |
| 2022-09-21 | 0.7068 | 0.7068 |
| 2022-09-20 | 0.7127 | 0.7127 |
| 2022-09-19 | 0.6998 | 0.6998 |
| 2022-09-16 | 0.7053 | 0.7053 |
| 2022-09-15 | 0.7139 | 0.7139 |
| 2022-09-14 | 0.7432 | 0.7432 |
| 2022-09-13 | 0.7502 | 0.7502 |
| 2022-09-09 | 0.7509 | 0.7509 |
| 2022-09-08 | 0.7497 | 0.7497 |
| 2022-09-07 | 0.7565 | 0.7565 |
| 2022-09-06 | 0.7485 | 0.7485 |
| 2022-09-05 | 0.7321 | 0.7321 |
| 2022-09-02 | 0.7252 | 0.7252 |
| 2022-09-01 | 0.7256 | 0.7256 |
| 2022-08-31 | 0.7278 | 0.7278 |
| 2022-08-30 | 0.7488 | 0.7488 |
| 2022-08-29 | 0.7607 | 0.7607 |
| 2022-08-26 | 0.7605 | 0.7605 |
| 2022-08-25 | 0.7654 | 0.7654 |
| 2022-08-24 | 0.7620 | 0.7620 |
| 2022-08-23 | 0.7860 | 0.7860 |
| 2022-08-22 | 0.7842 | 0.7842 |
| 2022-08-19 | 0.7712 | 0.7712 |
| 2022-08-18 | 0.7842 | 0.7842 |
| 2022-08-17 | 0.7789 | 0.7789 |
| 2022-08-16 | 0.7818 | 0.7818 |
| 2022-08-15 | 0.7825 | 0.7825 |
| 2022-08-12 | 0.7675 | 0.7675 |
| 2022-08-11 | 0.7722 | 0.7722 |
| 2022-08-10 | 0.7652 | 0.7652 |
| 2022-08-09 | 0.7751 | 0.7751 |
| 2022-08-08 | 0.7695 | 0.7695 |
| 2022-08-05 | 0.7651 | 0.7651 |
| 2022-08-04 | 0.7603 | 0.7603 |
| 2022-08-03 | 0.7565 | 0.7565 |
| 2022-08-02 | 0.7622 | 0.7622 |
| 2022-08-01 | 0.7744 | 0.7744 |
| 2022-07-29 | 0.7655 | 0.7655 |
| 2022-07-28 | 0.7697 | 0.7697 |
| 2022-07-27 | 0.7742 | 0.7742 |
| 2022-07-26 | 0.7719 | 0.7719 |
| 2022-07-25 | 0.7621 | 0.7621 |
| 2022-07-22 | 0.7718 | 0.7718 |
| 2022-07-21 | 0.7706 | 0.7706 |
| 2022-07-20 | 0.7792 | 0.7792 |
| 2022-07-19 | 0.7698 | 0.7698 |
| 2022-07-18 | 0.7779 | 0.7779 |
| 2022-07-15 | 0.7718 | 0.7718 |
| 2022-07-14 | 0.7777 | 0.7777 |
| 2022-07-13 | 0.7629 | 0.7629 |
| 2022-07-12 | 0.7544 | 0.7544 |
| 2022-07-11 | 0.7620 | 0.7620 |
| 2022-07-08 | 0.7800 | 0.7800 |
| 2022-07-07 | 0.7878 | 0.7878 |
| 2022-07-06 | 0.7775 | 0.7775 |
| 2022-07-05 | 0.7851 | 0.7851 |
| 2022-07-04 | 0.7861 | 0.7861 |
| 2022-07-01 | 0.7826 | 0.7826 |
| 2022-06-30 | 0.7835 | 0.7835 |
| 2022-06-29 | 0.7710 | 0.7710 |
| 2022-06-28 | 0.7908 | 0.7908 |
| 2022-06-27 | 0.7798 | 0.7798 |
| 2022-06-24 | 0.7712 | 0.7712 |
| 2022-06-23 | 0.7584 | 0.7584 |
| 2022-06-22 | 0.7429 | 0.7429 |
| 2022-06-21 | 0.7502 | 0.7502 |
| 2022-06-20 | 0.7535 | 0.7535 |
| 2022-06-17 | 0.7484 | 0.7484 |
| 2022-06-16 | 0.7340 | 0.7340 |
| 2022-06-15 | 0.7370 | 0.7370 |
| 2022-06-14 | 0.7344 | 0.7344 |
| 2022-06-13 | 0.7343 | 0.7343 |
| 2022-06-10 | 0.7420 | 0.7420 |
| 2022-06-09 | 0.7302 | 0.7302 |
| 2022-06-08 | 0.7407 | 0.7407 |
| 2022-06-07 | 0.7281 | 0.7281 |
| 2022-06-06 | 0.7299 | 0.7299 |
| 2022-06-02 | 0.7074 | 0.7074 |
| 2022-06-01 | 0.6997 | 0.6997 |
| 2022-05-31 | 0.6997 | 0.6997 |
| 2022-05-30 | 0.6880 | 0.6880 |
| 2022-05-27 | 0.6804 | 0.6804 |
| 2022-05-26 | 0.6768 | 0.6768 |
| 2022-05-25 | 0.6760 | 0.6760 |
| 2022-05-24 | 0.6742 | 0.6742 |
| 2022-05-23 | 0.6959 | 0.6959 |
| 2022-05-20 | 0.7010 | 0.7010 |
| 2022-05-19 | 0.6886 | 0.6886 |
| 2022-05-18 | 0.6882 | 0.6882 |
| 2022-05-17 | 0.6908 | 0.6908 |
| 2022-05-16 | 0.6750 | 0.6750 |
| 2022-05-13 | 0.6789 | 0.6789 |
| 2022-05-12 | 0.6727 | 0.6727 |
| 2022-05-11 | 0.6784 | 0.6784 |
| 2022-05-10 | 0.6588 | 0.6588 |
| 2022-05-09 | 0.6500 | 0.6500 |
| 2022-05-06 | 0.6553 | 0.6553 |
| 2022-05-05 | 0.6673 | 0.6673 |
| 2022-04-29 | 0.6738 | 0.6738 |
| 2022-04-28 | 0.6508 | 0.6508 |
| 2022-04-27 | 0.6457 | 0.6457 |
| 2022-04-26 | 0.6136 | 0.6136 |
| 2022-04-25 | 0.6186 | 0.6186 |
| 2022-04-22 | 0.6556 | 0.6556 |
| 2022-04-21 | 0.6585 | 0.6585 |
| 2022-04-20 | 0.6785 | 0.6785 |
| 2022-04-19 | 0.6964 | 0.6964 |
| 2022-04-18 | 0.7047 | 0.7047 |
| 2022-04-15 | 0.7004 | 0.7004 |
| 2022-04-14 | 0.7046 | 0.7046 |
| 2022-04-13 | 0.6977 | 0.6977 |
| 2022-04-12 | 0.7040 | 0.7040 |
| 2022-04-11 | 0.6944 | 0.6944 |
| 2022-04-08 | 0.7233 | 0.7233 |
| 2022-04-07 | 0.7234 | 0.7234 |
| 2022-04-06 | 0.7322 | 0.7322 |
| 2022-04-01 | 0.7450 | 0.7450 |
| 2022-03-31 | 0.7388 | 0.7388 |
| 2022-03-30 | 0.7513 | 0.7513 |
| 2022-03-29 | 0.7306 | 0.7306 |
| 2022-03-28 | 0.7308 | 0.7308 |
| 2022-03-25 | 0.7409 | 0.7409 |
| 2022-03-24 | 0.7608 | 0.7608 |
| 2022-03-23 | 0.7666 | 0.7666 |
| 2022-03-22 | 0.7597 | 0.7597 |
| 2022-03-21 | 0.7623 | 0.7623 |
| 2022-03-18 | 0.7543 | 0.7543 |
| 2022-03-17 | 0.7592 | 0.7592 |
| 2022-03-16 | 0.7424 | 0.7424 |
| 2022-03-15 | 0.7060 | 0.7060 |
| 2022-03-14 | 0.7297 | 0.7297 |
| 2022-03-11 | 0.7592 | 0.7592 |
| 2022-03-10 | 0.7596 | 0.7596 |
| 2022-03-09 | 0.7416 | 0.7416 |
| 2022-03-08 | 0.7418 | 0.7418 |
| 2022-03-07 | 0.7526 | 0.7526 |
| 2022-03-04 | 0.7816 | 0.7816 |
| 2022-03-03 | 0.7954 | 0.7954 |
| 2022-03-02 | 0.8086 | 0.8086 |
| 2022-03-01 | 0.8178 | 0.8178 |
| 2022-02-28 | 0.8176 | 0.8176 |
| 2022-02-25 | 0.8159 | 0.8159 |
| 2022-02-24 | 0.8049 | 0.8049 |
| 2022-02-23 | 0.8188 | 0.8188 |
| 2022-02-22 | 0.8037 | 0.8037 |
| 2022-02-21 | 0.8077 | 0.8077 |
| 2022-02-18 | 0.8174 | 0.8174 |
| 2022-02-17 | 0.8228 | 0.8228 |
| 2022-02-16 | 0.8140 | 0.8140 |
| 2022-02-15 | 0.8122 | 0.8122 |
| 2022-02-14 | 0.7980 | 0.7980 |
| 2022-02-11 | 0.8010 | 0.8010 |
| 2022-02-10 | 0.8090 | 0.8090 |
| 2022-02-09 | 0.8106 | 0.8106 |
| 2022-02-08 | 0.8032 | 0.8032 |
| 2022-02-07 | 0.8234 | 0.8234 |
| 2022-01-28 | 0.8149 | 0.8149 |
| 2022-01-27 | 0.8221 | 0.8221 |
| 2022-01-26 | 0.8418 | 0.8418 |
| 2022-01-25 | 0.8360 | 0.8360 |
| 2022-01-24 | 0.8512 | 0.8512 |
| 2022-01-21 | 0.8465 | 0.8465 |
| 2022-01-20 | 0.8516 | 0.8516 |
| 2022-01-19 | 0.8469 | 0.8469 |
| 2022-01-18 | 0.8606 | 0.8606 |
| 2022-01-17 | 0.8568 | 0.8568 |
| 2022-01-14 | 0.8465 | 0.8465 |
| 2022-01-13 | 0.8426 | 0.8426 |
| 2022-01-12 | 0.8569 | 0.8569 |
| 2022-01-11 | 0.8332 | 0.8332 |
| 2022-01-10 | 0.8425 | 0.8425 |
| 2022-01-07 | 0.8406 | 0.8406 |
| 2022-01-06 | 0.8489 | 0.8489 |
| 2022-01-05 | 0.8536 | 0.8536 |
| 2022-01-04 | 0.8778 | 0.8778 |
| 2021-12-31 | 0.8976 | 0.8976 |
| 2021-12-30 | 0.8919 | 0.8919 |
| 2021-12-29 | 0.8841 | 0.8841 |
| 2021-12-28 | 0.8934 | 0.8934 |
| 2021-12-27 | 0.8867 | 0.8867 |
| 2021-12-24 | 0.8888 | 0.8888 |
| 2021-12-23 | 0.9032 | 0.9032 |
| 2021-12-22 | 0.8967 | 0.8967 |
| 2021-12-21 | 0.8900 | 0.8900 |
| 2021-12-20 | 0.8859 | 0.8859 |
| 2021-12-17 | 0.9050 | 0.9050 |
| 2021-12-16 | 0.9254 | 0.9254 |
| 2021-12-15 | 0.9212 | 0.9212 |
| 2021-12-14 | 0.9360 | 0.9360 |
| 2021-12-13 | 0.9409 | 0.9409 |
| 2021-12-10 | 0.9385 | 0.9385 |
| 2021-12-09 | 0.9341 | 0.9341 |
| 2021-12-08 | 0.9316 | 0.9316 |
| 2021-12-07 | 0.9131 | 0.9131 |
| 2021-12-06 | 0.9230 | 0.9230 |
| 2021-12-03 | 0.9377 | 0.9377 |
| 2021-12-02 | 0.9313 | 0.9313 |
| 2021-12-01 | 0.9261 | 0.9261 |
| 2021-11-30 | 0.9311 | 0.9311 |
| 2021-11-29 | 0.9340 | 0.9340 |
| 2021-11-26 | 0.9246 | 0.9246 |
| 2021-11-25 | 0.9260 | 0.9260 |
| 2021-11-24 | 0.9304 | 0.9304 |
| 2021-11-23 | 0.9369 | 0.9369 |
| 2021-11-22 | 0.9474 | 0.9474 |
| 2021-11-19 | 0.9260 | 0.9260 |
| 2021-11-18 | 0.9211 | 0.9211 |
| 2021-11-17 | 0.9265 | 0.9265 |
| 2021-11-16 | 0.9188 | 0.9188 |
| 2021-11-15 | 0.9223 | 0.9223 |
| 2021-11-12 | 0.9383 | 0.9383 |
| 2021-11-11 | 0.9364 | 0.9364 |
| 2021-11-10 | 0.9286 | 0.9286 |
| 2021-11-09 | 0.9344 | 0.9344 |
| 2021-11-08 | 0.9261 | 0.9261 |
| 2021-11-05 | 0.9148 | 0.9148 |
| 2021-11-04 | 0.9239 | 0.9239 |
| 2021-11-03 | 0.9198 | 0.9198 |
| 2021-11-02 | 0.9248 | 0.9248 |
| 2021-11-01 | 0.9298 | 0.9298 |
| 2021-10-29 | 0.9406 | 0.9406 |
| 2021-10-28 | 0.9279 | 0.9279 |
| 2021-10-27 | 0.9383 | 0.9383 |
| 2021-10-26 | 0.9437 | 0.9437 |
| 2021-10-25 | 0.9474 | 0.9474 |
| 2021-10-22 | 0.9388 | 0.9388 |
| 2021-10-21 | 0.9353 | 0.9353 |
| 2021-10-20 | 0.9427 | 0.9427 |
| 2021-10-19 | 0.9419 | 0.9419 |
| 2021-10-18 | 0.9384 | 0.9384 |
| 2021-10-15 | 0.9330 | 0.9330 |
| 2021-10-14 | 0.9158 | 0.9158 |
| 2021-10-13 | 0.9086 | 0.9086 |
| 2021-10-12 | 0.8924 | 0.8924 |
| 2021-10-11 | 0.9079 | 0.9079 |
| 2021-10-08 | 0.9061 | 0.9061 |
| 2021-09-30 | 0.9135 | 0.9135 |
| 2021-09-29 | 0.8963 | 0.8963 |
| 2021-09-28 | 0.9122 | 0.9122 |
| 2021-09-27 | 0.9169 | 0.9169 |
| 2021-09-24 | 0.9178 | 0.9178 |
| 2021-09-23 | 0.9200 | 0.9200 |
| 2021-09-22 | 0.9258 | 0.9258 |
| 2021-09-17 | 0.9315 | 0.9315 |
| 2021-09-16 | 0.9211 | 0.9211 |
| 2021-09-15 | 0.9411 | 0.9411 |
| 2021-09-14 | 0.9492 | 0.9492 |
| 2021-09-13 | 0.9467 | 0.9467 |
| 2021-09-10 | 0.9488 | 0.9488 |
| 2021-09-09 | 0.9399 | 0.9399 |
| 2021-09-08 | 0.9386 | 0.9386 |
| 2021-09-07 | 0.9467 | 0.9467 |
| 2021-09-06 | 0.9350 | 0.9350 |
| 2021-09-03 | 0.9223 | 0.9223 |
| 2021-09-02 | 0.9345 | 0.9345 |
| 2021-09-01 | 0.9353 | 0.9353 |
| 2021-08-31 | 0.9430 | 0.9430 |
| 2021-08-30 | 0.9485 | 0.9485 |
| 2021-08-27 | 0.9347 | 0.9347 |
| 2021-08-26 | 0.9276 | 0.9276 |
| 2021-08-25 | 0.9454 | 0.9454 |
| 2021-08-24 | 0.9417 | 0.9417 |
| 2021-08-23 | 0.9275 | 0.9275 |
| 2021-08-20 | 0.9067 | 0.9067 |
| 2021-08-19 | 0.9237 | 0.9237 |
| 2021-08-18 | 0.9224 | 0.9224 |
| 2021-08-17 | 0.9268 | 0.9268 |
| 2021-08-16 | 0.9502 | 0.9502 |
| 2021-08-13 | 0.9620 | 0.9620 |
| 2021-08-12 | 0.9636 | 0.9636 |
| 2021-08-11 | 0.9716 | 0.9716 |
| 2021-08-10 | 0.9729 | 0.9729 |
| 2021-08-09 | 0.9696 | 0.9696 |
| 2021-08-06 | 0.9745 | 0.9745 |
| 2021-08-05 | 0.9798 | 0.9798 |
| 2021-08-04 | 0.9886 | 0.9886 |
| 2021-08-03 | 0.9669 | 0.9669 |
| 2021-08-02 | 0.9726 | 0.9726 |
| 2021-07-30 | 0.9503 | 0.9503 |
| 2021-07-29 | 0.9659 | 0.9659 |
| 2021-07-28 | 0.9333 | 0.9333 |
| 2021-07-27 | 0.9318 | 0.9318 |
| 2021-07-26 | 0.9677 | 0.9677 |
| 2021-07-23 | 0.9968 | 0.9968 |
| 2021-07-22 | 1.0112 | 1.0112 |
| 2021-07-21 | 1.0128 | 1.0128 |
| 2021-07-20 | 1.0000 | 1.0000 |
| 2021-07-19 | 1.0010 | 1.0010 |
| 2021-07-16 | 1.0031 | 1.0031 |
| 2021-07-15 | 1.0197 | 1.0197 |
| 2021-07-14 | 1.0110 | 1.0110 |
| 2021-07-13 | 1.0213 | 1.0213 |
| 2021-07-12 | 1.0180 | 1.0180 |
| 2021-07-09 | 1.0008 | 1.0008 |
| 2021-07-08 | 0.9967 | 0.9967 |
| 2021-07-07 | 1.0086 | 1.0086 |
| 2021-07-06 | 0.9985 | 0.9985 |
| 2021-07-05 | 1.0044 | 1.0044 |
| 2021-07-02 | 1.0022 | 1.0022 |
| 2021-07-01 | 1.0277 | 1.0277 |
| 2021-06-30 | 1.0262 | 1.0262 |
| 2021-06-29 | 1.0197 | 1.0197 |
| 2021-06-28 | 1.0280 | 1.0280 |
| 2021-06-25 | 1.0215 | 1.0215 |
| 2021-06-24 | 1.0059 | 1.0059 |
| 2021-06-23 | 1.0049 | 1.0049 |
| 2021-06-22 | 0.9942 | 0.9942 |
| 2021-06-21 | 0.9974 | 0.9974 |
| 2021-06-18 | 0.9946 | 0.9946 |
| 2021-06-17 | 0.9902 | 0.9902 |
| 2021-06-16 | 0.9859 | 0.9859 |
| 2021-06-15 | 1.0109 | 1.0109 |
| 2021-06-11 | 1.0189 | 1.0189 |
| 2021-06-10 | 1.0202 | 1.0202 |
| 2021-06-09 | 1.0118 | 1.0118 |
| 2021-06-08 | 1.0110 | 1.0110 |
| 2021-06-07 | 1.0221 | 1.0221 |
| 2021-06-04 | 1.0254 | 1.0254 |
| 2021-06-03 | 1.0235 | 1.0235 |
| 2021-06-02 | 1.0328 | 1.0328 |
| 2021-06-01 | 1.0389 | 1.0389 |
| 2021-05-31 | 1.0312 | 1.0312 |
| 2021-05-28 | 1.0232 | 1.0232 |
| 2021-05-27 | 1.0278 | 1.0278 |
| 2021-05-26 | 1.0260 | 1.0260 |
| 2021-05-25 | 1.0253 | 1.0253 |
| 2021-05-24 | 1.0028 | 1.0028 |
| 2021-05-21 | 0.9990 | 0.9990 |
| 2021-05-20 | 1.0050 | 1.0050 |
| 2021-05-14 | 0.9864 | 0.9864 |
| 2021-05-07 | 0.9847 | 0.9847 |
| 2021-04-30 | 1.0015 | 1.0015 |
| 2021-04-23 | 1.0004 | 1.0004 |
| 2021-04-16 | 0.9733 | 0.9733 |
| 2021-04-09 | 0.9803 | 0.9803 |
| 2021-04-02 | 0.9968 | 0.9968 |
| 2021-03-26 | 0.9739 | 0.9739 |
| 2021-03-19 | 0.9816 | 0.9816 |
| 2021-03-12 | 0.9892 | 0.9892 |
| 2021-03-05 | 0.9907 | 0.9907 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局