在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5653 | 0.5653 |
| 2025-04-29 | 0.5580 | 0.5580 |
| 2025-04-28 | 0.5542 | 0.5542 |
| 2025-04-25 | 0.5544 | 0.5544 |
| 2025-04-24 | 0.5518 | 0.5518 |
| 2025-04-23 | 0.5556 | 0.5556 |
| 2025-04-22 | 0.5421 | 0.5421 |
| 2025-04-21 | 0.5384 | 0.5384 |
| 2025-04-18 | 0.5335 | 0.5335 |
| 2025-04-17 | 0.5350 | 0.5350 |
| 2025-04-16 | 0.5302 | 0.5302 |
| 2025-04-15 | 0.5386 | 0.5386 |
| 2025-04-14 | 0.5406 | 0.5406 |
| 2025-04-11 | 0.5363 | 0.5363 |
| 2025-04-10 | 0.5237 | 0.5237 |
| 2025-04-09 | 0.5146 | 0.5146 |
| 2025-04-08 | 0.5054 | 0.5054 |
| 2025-04-07 | 0.4978 | 0.4978 |
| 2025-04-03 | 0.5708 | 0.5708 |
| 2025-04-02 | 0.5798 | 0.5798 |
| 2025-04-01 | 0.5808 | 0.5808 |
| 2025-03-31 | 0.5854 | 0.5854 |
| 2025-03-28 | 0.5903 | 0.5903 |
| 2025-03-27 | 0.5930 | 0.5930 |
| 2025-03-26 | 0.5849 | 0.5849 |
| 2025-03-25 | 0.5841 | 0.5841 |
| 2025-03-24 | 0.5972 | 0.5972 |
| 2025-03-21 | 0.5940 | 0.5940 |
| 2025-03-20 | 0.6121 | 0.6121 |
| 2025-03-19 | 0.6213 | 0.6213 |
| 2025-03-18 | 0.6234 | 0.6234 |
| 2025-03-17 | 0.6113 | 0.6113 |
| 2025-03-14 | 0.6115 | 0.6115 |
| 2025-03-13 | 0.5983 | 0.5983 |
| 2025-03-12 | 0.6039 | 0.6039 |
| 2025-03-11 | 0.6118 | 0.6118 |
| 2025-03-10 | 0.6089 | 0.6089 |
| 2025-03-07 | 0.6179 | 0.6179 |
| 2025-03-06 | 0.6203 | 0.6203 |
| 2025-03-05 | 0.6021 | 0.6021 |
| 2025-03-04 | 0.5936 | 0.5936 |
| 2025-03-03 | 0.5952 | 0.5952 |
| 2025-02-28 | 0.5910 | 0.5910 |
| 2025-02-27 | 0.6118 | 0.6118 |
| 2025-02-26 | 0.6131 | 0.6131 |
| 2025-02-25 | 0.5987 | 0.5987 |
| 2025-02-24 | 0.6040 | 0.6040 |
| 2025-02-21 | 0.6160 | 0.6160 |
| 2025-02-20 | 0.5895 | 0.5895 |
| 2025-02-19 | 0.5952 | 0.5952 |
| 2025-02-18 | 0.5852 | 0.5852 |
| 2025-02-17 | 0.5784 | 0.5784 |
| 2025-02-14 | 0.5789 | 0.5789 |
| 2025-02-13 | 0.5548 | 0.5548 |
| 2025-02-12 | 0.5559 | 0.5559 |
| 2025-02-11 | 0.5400 | 0.5400 |
| 2025-02-10 | 0.5508 | 0.5508 |
| 2025-02-07 | 0.5407 | 0.5407 |
| 2025-02-06 | 0.5270 | 0.5270 |
| 2025-02-05 | 0.5064 | 0.5064 |
| 2025-01-27 | 0.4855 | 0.4855 |
| 2025-01-24 | 0.4846 | 0.4846 |
| 2025-01-23 | 0.4744 | 0.4744 |
| 2025-01-22 | 0.4779 | 0.4779 |
| 2025-01-21 | 0.4833 | 0.4833 |
| 2025-01-20 | 0.4786 | 0.4786 |
| 2025-01-17 | 0.4717 | 0.4717 |
| 2025-01-16 | 0.4665 | 0.4665 |
| 2025-01-15 | 0.4638 | 0.4638 |
| 2025-01-14 | 0.4654 | 0.4654 |
| 2025-01-13 | 0.4505 | 0.4505 |
| 2025-01-10 | 0.4512 | 0.4512 |
| 2025-01-09 | 0.4556 | 0.4556 |
| 2025-01-08 | 0.4532 | 0.4532 |
| 2025-01-07 | 0.4580 | 0.4580 |
| 2025-01-06 | 0.4561 | 0.4561 |
| 2025-01-03 | 0.4591 | 0.4591 |
| 2025-01-02 | 0.4609 | 0.4609 |
| 2024-12-31 | 0.4744 | 0.4744 |
| 2024-12-30 | 0.4823 | 0.4823 |
| 2024-12-27 | 0.4818 | 0.4818 |
| 2024-12-26 | 0.4814 | 0.4814 |
| 2024-12-25 | 0.4784 | 0.4784 |
| 2024-12-24 | 0.4812 | 0.4812 |
| 2024-12-23 | 0.4760 | 0.4760 |
| 2024-12-20 | 0.4814 | 0.4814 |
| 2024-12-19 | 0.4805 | 0.4805 |
| 2024-12-18 | 0.4810 | 0.4810 |
| 2024-12-17 | 0.4747 | 0.4747 |
| 2024-12-16 | 0.4761 | 0.4761 |
| 2024-12-13 | 0.4847 | 0.4847 |
| 2024-12-12 | 0.4955 | 0.4955 |
| 2024-12-11 | 0.4903 | 0.4903 |
| 2024-12-10 | 0.4904 | 0.4904 |
| 2024-12-09 | 0.4892 | 0.4892 |
| 2024-12-06 | 0.4808 | 0.4808 |
| 2024-12-05 | 0.4724 | 0.4724 |
| 2024-12-04 | 0.4742 | 0.4742 |
| 2024-12-03 | 0.4784 | 0.4784 |
| 2024-12-02 | 0.4800 | 0.4800 |
| 2024-11-29 | 0.4749 | 0.4749 |
| 2024-11-28 | 0.4715 | 0.4715 |
| 2024-11-27 | 0.4772 | 0.4772 |
| 2024-11-26 | 0.4635 | 0.4635 |
| 2024-11-25 | 0.4666 | 0.4666 |
| 2024-11-22 | 0.4678 | 0.4678 |
| 2024-11-21 | 0.4816 | 0.4816 |
| 2024-11-20 | 0.4846 | 0.4846 |
| 2024-11-19 | 0.4819 | 0.4819 |
| 2024-11-18 | 0.4749 | 0.4749 |
| 2024-11-15 | 0.4802 | 0.4802 |
| 2024-11-14 | 0.4867 | 0.4867 |
| 2024-11-13 | 0.4996 | 0.4996 |
| 2024-11-12 | 0.4984 | 0.4984 |
| 2024-11-11 | 0.5079 | 0.5079 |
| 2024-11-08 | 0.5015 | 0.5015 |
| 2024-11-07 | 0.5012 | 0.5012 |
| 2024-11-06 | 0.4875 | 0.4875 |
| 2024-11-05 | 0.4917 | 0.4917 |
| 2024-11-04 | 0.4800 | 0.4800 |
| 2024-11-01 | 0.4713 | 0.4713 |
| 2024-10-31 | 0.4734 | 0.4734 |
| 2024-10-30 | 0.4746 | 0.4746 |
| 2024-10-29 | 0.4803 | 0.4803 |
| 2024-10-28 | 0.4844 | 0.4844 |
| 2024-10-25 | 0.4830 | 0.4830 |
| 2024-10-24 | 0.4779 | 0.4779 |
| 2024-10-23 | 0.4874 | 0.4874 |
| 2024-10-22 | 0.4820 | 0.4820 |
| 2024-10-21 | 0.4809 | 0.4809 |
| 2024-10-18 | 0.4832 | 0.4832 |
| 2024-10-17 | 0.4624 | 0.4624 |
| 2024-10-16 | 0.4664 | 0.4664 |
| 2024-10-15 | 0.4668 | 0.4668 |
| 2024-10-14 | 0.4816 | 0.4816 |
| 2024-10-11 | 0.4778 | 0.4778 |
| 2024-10-10 | 0.4932 | 0.4932 |
| 2024-10-09 | 0.4955 | 0.4955 |
| 2024-10-08 | 0.5248 | 0.5248 |
| 2024-09-30 | 0.4757 | 0.4757 |
| 2024-09-27 | 0.4271 | 0.4271 |
| 2024-09-26 | 0.4019 | 0.4019 |
| 2024-09-25 | 0.3865 | 0.3865 |
| 2024-09-24 | 0.3843 | 0.3843 |
| 2024-09-23 | 0.3725 | 0.3725 |
| 2024-09-20 | 0.3731 | 0.3731 |
| 2024-09-19 | 0.3715 | 0.3715 |
| 2024-09-18 | 0.3682 | 0.3682 |
| 2024-09-13 | 0.3679 | 0.3679 |
| 2024-09-12 | 0.3714 | 0.3714 |
| 2024-09-11 | 0.3719 | 0.3719 |
| 2024-09-10 | 0.3685 | 0.3685 |
| 2024-09-09 | 0.3656 | 0.3656 |
| 2024-09-06 | 0.3672 | 0.3672 |
| 2024-09-05 | 0.3707 | 0.3707 |
| 2024-09-04 | 0.3700 | 0.3700 |
| 2024-09-03 | 0.3709 | 0.3709 |
| 2024-09-02 | 0.3660 | 0.3660 |
| 2024-08-30 | 0.3753 | 0.3753 |
| 2024-08-29 | 0.3675 | 0.3675 |
| 2024-08-28 | 0.3638 | 0.3638 |
| 2024-08-27 | 0.3645 | 0.3645 |
| 2024-08-26 | 0.3659 | 0.3659 |
| 2024-08-23 | 0.3649 | 0.3649 |
| 2024-08-22 | 0.3643 | 0.3643 |
| 2024-08-21 | 0.3638 | 0.3638 |
| 2024-08-20 | 0.3658 | 0.3658 |
| 2024-08-19 | 0.3693 | 0.3693 |
| 2024-08-16 | 0.3672 | 0.3672 |
| 2024-08-15 | 0.3673 | 0.3673 |
| 2024-08-14 | 0.3666 | 0.3666 |
| 2024-08-13 | 0.3715 | 0.3715 |
| 2024-08-12 | 0.3695 | 0.3695 |
| 2024-08-09 | 0.3718 | 0.3718 |
| 2024-08-08 | 0.3725 | 0.3725 |
| 2024-08-07 | 0.3758 | 0.3758 |
| 2024-08-06 | 0.3767 | 0.3767 |
| 2024-08-05 | 0.3739 | 0.3739 |
| 2024-08-02 | 0.3830 | 0.3830 |
| 2024-08-01 | 0.3916 | 0.3916 |
| 2024-07-31 | 0.3930 | 0.3930 |
| 2024-07-30 | 0.3804 | 0.3804 |
| 2024-07-29 | 0.3830 | 0.3830 |
| 2024-07-26 | 0.3848 | 0.3848 |
| 2024-07-25 | 0.3803 | 0.3803 |
| 2024-07-24 | 0.3833 | 0.3833 |
| 2024-07-23 | 0.3889 | 0.3889 |
| 2024-07-22 | 0.4001 | 0.4001 |
| 2024-07-19 | 0.3948 | 0.3948 |
| 2024-07-18 | 0.3935 | 0.3935 |
| 2024-07-17 | 0.3923 | 0.3923 |
| 2024-07-16 | 0.3946 | 0.3946 |
| 2024-07-15 | 0.3934 | 0.3934 |
| 2024-07-12 | 0.3973 | 0.3973 |
| 2024-07-11 | 0.3934 | 0.3934 |
| 2024-07-10 | 0.3850 | 0.3850 |
| 2024-07-09 | 0.3820 | 0.3820 |
| 2024-07-08 | 0.3770 | 0.3770 |
| 2024-07-05 | 0.3836 | 0.3836 |
| 2024-07-04 | 0.3829 | 0.3829 |
| 2024-07-03 | 0.3835 | 0.3835 |
| 2024-07-02 | 0.3822 | 0.3822 |
| 2024-07-01 | 0.3845 | 0.3845 |
| 2024-06-30 | 0.3872 | 0.3872 |
| 2024-06-28 | 0.3873 | 0.3873 |
| 2024-06-27 | 0.3878 | 0.3878 |
| 2024-06-26 | 0.3940 | 0.3940 |
| 2024-06-25 | 0.3867 | 0.3867 |
| 2024-06-24 | 0.3903 | 0.3903 |
| 2024-06-21 | 0.3976 | 0.3976 |
| 2024-06-20 | 0.3994 | 0.3994 |
| 2024-06-19 | 0.4015 | 0.4015 |
| 2024-06-18 | 0.4009 | 0.4009 |
| 2024-06-17 | 0.3992 | 0.3992 |
| 2024-06-14 | 0.3991 | 0.3991 |
| 2024-06-13 | 0.4029 | 0.4029 |
| 2024-06-12 | 0.3980 | 0.3980 |
| 2024-06-11 | 0.4020 | 0.4020 |
| 2024-06-07 | 0.3976 | 0.3976 |
| 2024-06-06 | 0.4015 | 0.4015 |
| 2024-06-05 | 0.4057 | 0.4057 |
| 2024-06-04 | 0.4048 | 0.4048 |
| 2024-06-03 | 0.4020 | 0.4020 |
| 2024-05-31 | 0.3985 | 0.3985 |
| 2024-05-30 | 0.3973 | 0.3973 |
| 2024-05-29 | 0.3977 | 0.3977 |
| 2024-05-28 | 0.4006 | 0.4006 |
| 2024-05-27 | 0.4035 | 0.4035 |
| 2024-05-24 | 0.3987 | 0.3987 |
| 2024-05-23 | 0.4075 | 0.4075 |
| 2024-05-22 | 0.4137 | 0.4137 |
| 2024-05-21 | 0.4100 | 0.4100 |
| 2024-05-20 | 0.4191 | 0.4191 |
| 2024-05-17 | 0.4159 | 0.4159 |
| 2024-05-16 | 0.4111 | 0.4111 |
| 2024-05-15 | 0.4102 | 0.4102 |
| 2024-05-14 | 0.4126 | 0.4126 |
| 2024-05-13 | 0.4125 | 0.4125 |
| 2024-05-10 | 0.4166 | 0.4166 |
| 2024-05-09 | 0.4217 | 0.4217 |
| 2024-05-08 | 0.4115 | 0.4115 |
| 2024-05-07 | 0.4198 | 0.4198 |
| 2024-05-06 | 0.4204 | 0.4204 |
| 2024-04-30 | 0.4077 | 0.4077 |
| 2024-04-29 | 0.4113 | 0.4113 |
| 2024-04-26 | 0.4027 | 0.4027 |
| 2024-04-25 | 0.3946 | 0.3946 |
| 2024-04-24 | 0.3973 | 0.3973 |
| 2024-04-23 | 0.3906 | 0.3906 |
| 2024-04-22 | 0.3886 | 0.3886 |
| 2024-04-19 | 0.3854 | 0.3854 |
| 2024-04-18 | 0.3903 | 0.3903 |
| 2024-04-17 | 0.3904 | 0.3904 |
| 2024-04-16 | 0.3806 | 0.3806 |
| 2024-04-15 | 0.3940 | 0.3940 |
| 2024-04-12 | 0.3937 | 0.3937 |
| 2024-04-11 | 0.3981 | 0.3981 |
| 2024-04-10 | 0.3996 | 0.3996 |
| 2024-04-09 | 0.4050 | 0.4050 |
| 2024-04-08 | 0.3997 | 0.3997 |
| 2024-04-03 | 0.4050 | 0.4050 |
| 2024-04-02 | 0.4117 | 0.4117 |
| 2024-04-01 | 0.4157 | 0.4157 |
| 2024-03-29 | 0.4088 | 0.4088 |
| 2024-03-28 | 0.4049 | 0.4049 |
| 2024-03-27 | 0.3969 | 0.3969 |
| 2024-03-26 | 0.4091 | 0.4091 |
| 2024-03-25 | 0.4117 | 0.4117 |
| 2024-03-22 | 0.4243 | 0.4243 |
| 2024-03-21 | 0.4312 | 0.4312 |
| 2024-03-20 | 0.4355 | 0.4355 |
| 2024-03-19 | 0.4296 | 0.4296 |
| 2024-03-18 | 0.4297 | 0.4297 |
| 2024-03-15 | 0.4222 | 0.4222 |
| 2024-03-14 | 0.4224 | 0.4224 |
| 2024-03-13 | 0.4302 | 0.4302 |
| 2024-03-12 | 0.4223 | 0.4223 |
| 2024-03-11 | 0.4135 | 0.4135 |
| 2024-03-08 | 0.3997 | 0.3997 |
| 2024-03-07 | 0.3983 | 0.3983 |
| 2024-03-06 | 0.4068 | 0.4068 |
| 2024-03-05 | 0.4096 | 0.4096 |
| 2024-03-04 | 0.4129 | 0.4129 |
| 2024-03-01 | 0.4153 | 0.4153 |
| 2024-02-29 | 0.4090 | 0.4090 |
| 2024-02-28 | 0.3931 | 0.3931 |
| 2024-02-27 | 0.4169 | 0.4169 |
| 2024-02-26 | 0.4039 | 0.4039 |
| 2024-02-23 | 0.3995 | 0.3995 |
| 2024-02-22 | 0.3924 | 0.3924 |
| 2024-02-21 | 0.3879 | 0.3879 |
| 2024-02-20 | 0.3832 | 0.3832 |
| 2024-02-19 | 0.3847 | 0.3847 |
| 2024-02-08 | 0.3870 | 0.3870 |
| 2024-02-07 | 0.3699 | 0.3699 |
| 2024-02-06 | 0.3575 | 0.3575 |
| 2024-02-05 | 0.3347 | 0.3347 |
| 2024-02-02 | 0.3456 | 0.3456 |
| 2024-02-01 | 0.3595 | 0.3595 |
| 2024-01-31 | 0.3612 | 0.3612 |
| 2024-01-30 | 0.3721 | 0.3721 |
| 2024-01-29 | 0.3830 | 0.3830 |
| 2024-01-26 | 0.3908 | 0.3908 |
| 2024-01-25 | 0.3997 | 0.3997 |
| 2024-01-24 | 0.3893 | 0.3893 |
| 2024-01-23 | 0.3885 | 0.3885 |
| 2024-01-22 | 0.3843 | 0.3843 |
| 2024-01-19 | 0.4022 | 0.4022 |
| 2024-01-18 | 0.4071 | 0.4071 |
| 2024-01-17 | 0.4035 | 0.4035 |
| 2024-01-16 | 0.4157 | 0.4157 |
| 2024-01-15 | 0.4167 | 0.4167 |
| 2024-01-12 | 0.4197 | 0.4197 |
| 2024-01-11 | 0.4244 | 0.4244 |
| 2024-01-10 | 0.4182 | 0.4182 |
| 2024-01-09 | 0.4225 | 0.4225 |
| 2024-01-08 | 0.4238 | 0.4238 |
| 2024-01-05 | 0.4330 | 0.4330 |
| 2024-01-04 | 0.4430 | 0.4430 |
| 2024-01-03 | 0.4510 | 0.4510 |
| 2024-01-02 | 0.4577 | 0.4577 |
| 2023-12-31 | 0.4652 | 0.4652 |
| 2023-12-29 | 0.4652 | 0.4652 |
| 2023-12-28 | 0.4610 | 0.4610 |
| 2023-12-27 | 0.4517 | 0.4517 |
| 2023-12-26 | 0.4508 | 0.4508 |
| 2023-12-25 | 0.4554 | 0.4554 |
| 2023-12-22 | 0.4520 | 0.4520 |
| 2023-12-21 | 0.4536 | 0.4536 |
| 2023-12-20 | 0.4508 | 0.4508 |
| 2023-12-19 | 0.4605 | 0.4605 |
| 2023-12-18 | 0.4619 | 0.4619 |
| 2023-12-15 | 0.4707 | 0.4707 |
| 2023-12-14 | 0.4759 | 0.4759 |
| 2023-12-13 | 0.4786 | 0.4786 |
| 2023-12-12 | 0.4847 | 0.4847 |
| 2023-12-11 | 0.4874 | 0.4874 |
| 2023-12-08 | 0.4791 | 0.4791 |
| 2023-12-07 | 0.4769 | 0.4769 |
| 2023-12-06 | 0.4759 | 0.4759 |
| 2023-12-05 | 0.4751 | 0.4751 |
| 2023-12-04 | 0.4861 | 0.4861 |
| 2023-12-01 | 0.4864 | 0.4864 |
| 2023-11-30 | 0.4865 | 0.4865 |
| 2023-11-29 | 0.4889 | 0.4889 |
| 2023-11-28 | 0.4919 | 0.4919 |
| 2023-11-27 | 0.4923 | 0.4923 |
| 2023-11-24 | 0.4936 | 0.4936 |
| 2023-11-23 | 0.5015 | 0.5015 |
| 2023-11-22 | 0.4983 | 0.4983 |
| 2023-11-21 | 0.5037 | 0.5037 |
| 2023-11-20 | 0.5064 | 0.5064 |
| 2023-11-17 | 0.5030 | 0.5030 |
| 2023-11-16 | 0.5019 | 0.5019 |
| 2023-11-15 | 0.5067 | 0.5067 |
| 2023-11-14 | 0.5057 | 0.5057 |
| 2023-11-13 | 0.5034 | 0.5034 |
| 2023-11-10 | 0.4997 | 0.4997 |
| 2023-11-09 | 0.5042 | 0.5042 |
| 2023-11-08 | 0.5040 | 0.5040 |
| 2023-11-07 | 0.5015 | 0.5015 |
| 2023-11-06 | 0.5025 | 0.5025 |
| 2023-11-03 | 0.4922 | 0.4922 |
| 2023-11-02 | 0.4851 | 0.4851 |
| 2023-11-01 | 0.4933 | 0.4933 |
| 2023-10-31 | 0.4932 | 0.4932 |
| 2023-10-30 | 0.4943 | 0.4943 |
| 2023-10-27 | 0.4902 | 0.4902 |
| 2023-10-26 | 0.4848 | 0.4848 |
| 2023-10-25 | 0.4865 | 0.4865 |
| 2023-10-24 | 0.4814 | 0.4814 |
| 2023-10-23 | 0.4803 | 0.4803 |
| 2023-10-20 | 0.4855 | 0.4855 |
| 2023-10-19 | 0.4909 | 0.4909 |
| 2023-10-18 | 0.4964 | 0.4964 |
| 2023-10-17 | 0.5014 | 0.5014 |
| 2023-10-16 | 0.5005 | 0.5005 |
| 2023-10-13 | 0.5060 | 0.5060 |
| 2023-10-12 | 0.5123 | 0.5123 |
| 2023-10-11 | 0.5123 | 0.5123 |
| 2023-10-10 | 0.5135 | 0.5135 |
| 2023-10-09 | 0.5180 | 0.5180 |
| 2023-09-28 | 0.5204 | 0.5204 |
| 2023-09-27 | 0.5205 | 0.5205 |
| 2023-09-26 | 0.5198 | 0.5198 |
| 2023-09-25 | 0.5250 | 0.5250 |
| 2023-09-22 | 0.5305 | 0.5305 |
| 2023-09-21 | 0.5218 | 0.5218 |
| 2023-09-20 | 0.5250 | 0.5250 |
| 2023-09-19 | 0.5297 | 0.5297 |
| 2023-09-18 | 0.5327 | 0.5327 |
| 2023-09-15 | 0.5314 | 0.5314 |
| 2023-09-14 | 0.5353 | 0.5353 |
| 2023-09-13 | 0.5347 | 0.5347 |
| 2023-09-12 | 0.5390 | 0.5390 |
| 2023-09-11 | 0.5419 | 0.5419 |
| 2023-09-08 | 0.5406 | 0.5406 |
| 2023-09-07 | 0.5406 | 0.5406 |
| 2023-09-06 | 0.5488 | 0.5488 |
| 2023-09-05 | 0.5474 | 0.5474 |
| 2023-09-04 | 0.5502 | 0.5502 |
| 2023-09-01 | 0.5470 | 0.5470 |
| 2023-08-31 | 0.5469 | 0.5469 |
| 2023-08-30 | 0.5485 | 0.5485 |
| 2023-08-29 | 0.5463 | 0.5463 |
| 2023-08-28 | 0.5373 | 0.5373 |
| 2023-08-25 | 0.5333 | 0.5333 |
| 2023-08-24 | 0.5382 | 0.5382 |
| 2023-08-23 | 0.5306 | 0.5306 |
| 2023-08-22 | 0.5386 | 0.5386 |
| 2023-08-21 | 0.5319 | 0.5319 |
| 2023-08-18 | 0.5389 | 0.5389 |
| 2023-08-17 | 0.5484 | 0.5484 |
| 2023-08-16 | 0.5450 | 0.5450 |
| 2023-08-15 | 0.5509 | 0.5509 |
| 2023-08-14 | 0.5535 | 0.5535 |
| 2023-08-11 | 0.5568 | 0.5568 |
| 2023-08-10 | 0.5672 | 0.5672 |
| 2023-08-09 | 0.5676 | 0.5676 |
| 2023-08-08 | 0.5699 | 0.5699 |
| 2023-08-07 | 0.5734 | 0.5734 |
| 2023-08-04 | 0.5799 | 0.5799 |
| 2023-08-03 | 0.5742 | 0.5742 |
| 2023-08-02 | 0.5748 | 0.5748 |
| 2023-08-01 | 0.5791 | 0.5791 |
| 2023-07-31 | 0.5793 | 0.5793 |
| 2023-07-28 | 0.5780 | 0.5780 |
| 2023-07-27 | 0.5711 | 0.5711 |
| 2023-07-26 | 0.5749 | 0.5749 |
| 2023-07-25 | 0.5784 | 0.5784 |
| 2023-07-24 | 0.5654 | 0.5654 |
| 2023-07-21 | 0.5668 | 0.5668 |
| 2023-07-20 | 0.5672 | 0.5672 |
| 2023-07-19 | 0.5761 | 0.5761 |
| 2023-07-18 | 0.5782 | 0.5782 |
| 2023-07-17 | 0.5843 | 0.5843 |
| 2023-07-14 | 0.5859 | 0.5859 |
| 2023-07-13 | 0.5835 | 0.5835 |
| 2023-07-12 | 0.5718 | 0.5718 |
| 2023-07-11 | 0.5773 | 0.5773 |
| 2023-07-10 | 0.5717 | 0.5717 |
| 2023-07-07 | 0.5698 | 0.5698 |
| 2023-07-06 | 0.5744 | 0.5744 |
| 2023-07-05 | 0.5787 | 0.5787 |
| 2023-07-04 | 0.5836 | 0.5836 |
| 2023-07-03 | 0.5811 | 0.5811 |
| 2023-06-30 | 0.5768 | 0.5768 |
| 2023-06-29 | 0.5737 | 0.5737 |
| 2023-06-28 | 0.5755 | 0.5755 |
| 2023-06-27 | 0.5792 | 0.5792 |
| 2023-06-26 | 0.5731 | 0.5731 |
| 2023-06-21 | 0.5809 | 0.5809 |
| 2023-06-20 | 0.5928 | 0.5928 |
| 2023-06-19 | 0.5927 | 0.5927 |
| 2023-06-16 | 0.5978 | 0.5978 |
| 2023-06-15 | 0.5888 | 0.5888 |
| 2023-06-14 | 0.5818 | 0.5818 |
| 2023-06-13 | 0.5805 | 0.5805 |
| 2023-06-12 | 0.5770 | 0.5770 |
| 2023-06-09 | 0.5759 | 0.5759 |
| 2023-06-08 | 0.5726 | 0.5726 |
| 2023-06-07 | 0.5698 | 0.5698 |
| 2023-06-06 | 0.5705 | 0.5705 |
| 2023-06-05 | 0.5760 | 0.5760 |
| 2023-06-02 | 0.5787 | 0.5787 |
| 2023-06-01 | 0.5665 | 0.5665 |
| 2023-05-31 | 0.5626 | 0.5626 |
| 2023-05-30 | 0.5670 | 0.5670 |
| 2023-05-29 | 0.5666 | 0.5666 |
| 2023-05-26 | 0.5741 | 0.5741 |
| 2023-05-25 | 0.5723 | 0.5723 |
| 2023-05-24 | 0.5782 | 0.5782 |
| 2023-05-23 | 0.5821 | 0.5821 |
| 2023-05-22 | 0.5896 | 0.5896 |
| 2023-05-19 | 0.5867 | 0.5867 |
| 2023-05-18 | 0.5846 | 0.5846 |
| 2023-05-17 | 0.5837 | 0.5837 |
| 2023-05-16 | 0.5874 | 0.5874 |
| 2023-05-15 | 0.5876 | 0.5876 |
| 2023-05-12 | 0.5796 | 0.5796 |
| 2023-05-11 | 0.5860 | 0.5860 |
| 2023-05-10 | 0.5873 | 0.5873 |
| 2023-05-09 | 0.5892 | 0.5892 |
| 2023-05-08 | 0.5972 | 0.5972 |
| 2023-05-05 | 0.5988 | 0.5988 |
| 2023-05-04 | 0.6021 | 0.6021 |
| 2023-04-28 | 0.6078 | 0.6078 |
| 2023-04-27 | 0.6046 | 0.6046 |
| 2023-04-26 | 0.6006 | 0.6006 |
| 2023-04-25 | 0.5956 | 0.5956 |
| 2023-04-24 | 0.5998 | 0.5998 |
| 2023-04-21 | 0.6087 | 0.6087 |
| 2023-04-20 | 0.6191 | 0.6191 |
| 2023-04-19 | 0.6269 | 0.6269 |
| 2023-04-18 | 0.6338 | 0.6338 |
| 2023-04-17 | 0.6332 | 0.6332 |
| 2023-04-14 | 0.6312 | 0.6312 |
| 2023-04-13 | 0.6290 | 0.6290 |
| 2023-04-12 | 0.6306 | 0.6306 |
| 2023-04-11 | 0.6357 | 0.6357 |
| 2023-04-10 | 0.6364 | 0.6364 |
| 2023-04-07 | 0.6395 | 0.6395 |
| 2023-04-06 | 0.6369 | 0.6369 |
| 2023-04-04 | 0.6362 | 0.6362 |
| 2023-04-03 | 0.6369 | 0.6369 |
| 2023-03-31 | 0.6316 | 0.6316 |
| 2023-03-30 | 0.6285 | 0.6285 |
| 2023-03-29 | 0.6245 | 0.6245 |
| 2023-03-28 | 0.6230 | 0.6230 |
| 2023-03-27 | 0.6234 | 0.6234 |
| 2023-03-24 | 0.6248 | 0.6248 |
| 2023-03-23 | 0.6246 | 0.6246 |
| 2023-03-22 | 0.6196 | 0.6196 |
| 2023-03-21 | 0.6212 | 0.6212 |
| 2023-03-20 | 0.6119 | 0.6119 |
| 2023-03-17 | 0.6188 | 0.6188 |
| 2023-03-16 | 0.6174 | 0.6174 |
| 2023-03-15 | 0.6260 | 0.6260 |
| 2023-03-14 | 0.6278 | 0.6278 |
| 2023-03-13 | 0.6344 | 0.6344 |
| 2023-03-10 | 0.6260 | 0.6260 |
| 2023-03-09 | 0.6341 | 0.6341 |
| 2023-03-08 | 0.6348 | 0.6348 |
| 2023-03-07 | 0.6382 | 0.6382 |
| 2023-03-06 | 0.6478 | 0.6478 |
| 2023-03-03 | 0.6458 | 0.6458 |
| 2023-03-02 | 0.6448 | 0.6448 |
| 2023-03-01 | 0.6506 | 0.6506 |
| 2023-02-28 | 0.6423 | 0.6423 |
| 2023-02-27 | 0.6388 | 0.6388 |
| 2023-02-24 | 0.6397 | 0.6397 |
| 2023-02-23 | 0.6443 | 0.6443 |
| 2023-02-22 | 0.6429 | 0.6429 |
| 2023-02-21 | 0.6480 | 0.6480 |
| 2023-02-20 | 0.6504 | 0.6504 |
| 2023-02-17 | 0.6388 | 0.6388 |
| 2023-02-16 | 0.6463 | 0.6463 |
| 2023-02-15 | 0.6482 | 0.6482 |
| 2023-02-14 | 0.6511 | 0.6511 |
| 2023-02-13 | 0.6531 | 0.6531 |
| 2023-02-10 | 0.6482 | 0.6482 |
| 2023-02-09 | 0.6549 | 0.6549 |
| 2023-02-08 | 0.6453 | 0.6453 |
| 2023-02-07 | 0.6493 | 0.6493 |
| 2023-02-06 | 0.6483 | 0.6483 |
| 2023-02-03 | 0.6570 | 0.6570 |
| 2023-02-02 | 0.6603 | 0.6603 |
| 2023-02-01 | 0.6604 | 0.6604 |
| 2023-01-31 | 0.6535 | 0.6535 |
| 2023-01-30 | 0.6566 | 0.6566 |
| 2023-01-20 | 0.6573 | 0.6573 |
| 2023-01-19 | 0.6539 | 0.6539 |
| 2023-01-18 | 0.6501 | 0.6501 |
| 2023-01-17 | 0.6474 | 0.6474 |
| 2023-01-16 | 0.6459 | 0.6459 |
| 2023-01-13 | 0.6424 | 0.6424 |
| 2023-01-12 | 0.6371 | 0.6371 |
| 2023-01-11 | 0.6375 | 0.6375 |
| 2023-01-10 | 0.6385 | 0.6385 |
| 2023-01-09 | 0.6374 | 0.6374 |
| 2023-01-06 | 0.6318 | 0.6318 |
| 2023-01-05 | 0.6266 | 0.6266 |
| 2023-01-04 | 0.6172 | 0.6172 |
| 2023-01-03 | 0.6216 | 0.6216 |
| 2022-12-31 | 0.6127 | 0.6127 |
| 2022-12-30 | 0.6128 | 0.6128 |
| 2022-12-29 | 0.6130 | 0.6130 |
| 2022-12-28 | 0.6138 | 0.6138 |
| 2022-12-27 | 0.6152 | 0.6152 |
| 2022-12-26 | 0.6084 | 0.6084 |
| 2022-12-23 | 0.6003 | 0.6003 |
| 2022-12-22 | 0.6030 | 0.6030 |
| 2022-12-21 | 0.6079 | 0.6079 |
| 2022-12-20 | 0.6105 | 0.6105 |
| 2022-12-19 | 0.6199 | 0.6199 |
| 2022-12-16 | 0.6234 | 0.6234 |
| 2022-12-15 | 0.6293 | 0.6293 |
| 2022-12-14 | 0.6276 | 0.6276 |
| 2022-12-13 | 0.6262 | 0.6262 |
| 2022-12-12 | 0.6330 | 0.6330 |
| 2022-12-09 | 0.6375 | 0.6375 |
| 2022-12-08 | 0.6327 | 0.6327 |
| 2022-12-07 | 0.6340 | 0.6340 |
| 2022-12-06 | 0.6339 | 0.6339 |
| 2022-12-05 | 0.6288 | 0.6288 |
| 2022-12-02 | 0.6286 | 0.6286 |
| 2022-12-01 | 0.6335 | 0.6335 |
| 2022-11-30 | 0.6256 | 0.6256 |
| 2022-11-29 | 0.6233 | 0.6233 |
| 2022-11-28 | 0.6184 | 0.6184 |
| 2022-11-25 | 0.6278 | 0.6278 |
| 2022-11-24 | 0.6338 | 0.6338 |
| 2022-11-23 | 0.6358 | 0.6358 |
| 2022-11-22 | 0.6311 | 0.6311 |
| 2022-11-21 | 0.6375 | 0.6375 |
| 2022-11-18 | 0.6366 | 0.6366 |
| 2022-11-17 | 0.6389 | 0.6389 |
| 2022-11-16 | 0.6482 | 0.6482 |
| 2022-11-15 | 0.6537 | 0.6537 |
| 2022-11-14 | 0.6392 | 0.6392 |
| 2022-11-11 | 0.6510 | 0.6510 |
| 2022-11-10 | 0.6459 | 0.6459 |
| 2022-11-09 | 0.6576 | 0.6576 |
| 2022-11-08 | 0.6684 | 0.6684 |
| 2022-11-07 | 0.6737 | 0.6737 |
| 2022-11-04 | 0.6727 | 0.6727 |
| 2022-11-03 | 0.6535 | 0.6535 |
| 2022-11-02 | 0.6486 | 0.6486 |
| 2022-11-01 | 0.6415 | 0.6415 |
| 2022-10-31 | 0.6283 | 0.6283 |
| 2022-10-28 | 0.6327 | 0.6327 |
| 2022-10-27 | 0.6511 | 0.6511 |
| 2022-10-26 | 0.6621 | 0.6621 |
| 2022-10-25 | 0.6535 | 0.6535 |
| 2022-10-24 | 0.6506 | 0.6506 |
| 2022-10-21 | 0.6599 | 0.6599 |
| 2022-10-20 | 0.6581 | 0.6581 |
| 2022-10-19 | 0.6685 | 0.6685 |
| 2022-10-18 | 0.6745 | 0.6745 |
| 2022-10-17 | 0.6706 | 0.6706 |
| 2022-10-14 | 0.6718 | 0.6718 |
| 2022-10-13 | 0.6628 | 0.6628 |
| 2022-10-12 | 0.6679 | 0.6679 |
| 2022-10-11 | 0.6506 | 0.6506 |
| 2022-10-10 | 0.6495 | 0.6495 |
| 2022-09-30 | 0.6700 | 0.6700 |
| 2022-09-29 | 0.6864 | 0.6864 |
| 2022-09-28 | 0.6814 | 0.6814 |
| 2022-09-27 | 0.7000 | 0.7000 |
| 2022-09-26 | 0.6960 | 0.6960 |
| 2022-09-23 | 0.6925 | 0.6925 |
| 2022-09-22 | 0.7062 | 0.7062 |
| 2022-09-21 | 0.7024 | 0.7024 |
| 2022-09-20 | 0.7082 | 0.7082 |
| 2022-09-19 | 0.6954 | 0.6954 |
| 2022-09-16 | 0.7009 | 0.7009 |
| 2022-09-15 | 0.7095 | 0.7095 |
| 2022-09-14 | 0.7386 | 0.7386 |
| 2022-09-13 | 0.7456 | 0.7456 |
| 2022-09-09 | 0.7463 | 0.7463 |
| 2022-09-08 | 0.7451 | 0.7451 |
| 2022-09-07 | 0.7519 | 0.7519 |
| 2022-09-06 | 0.7439 | 0.7439 |
| 2022-09-05 | 0.7277 | 0.7277 |
| 2022-09-02 | 0.7208 | 0.7208 |
| 2022-09-01 | 0.7212 | 0.7212 |
| 2022-08-31 | 0.7234 | 0.7234 |
| 2022-08-30 | 0.7443 | 0.7443 |
| 2022-08-29 | 0.7561 | 0.7561 |
| 2022-08-26 | 0.7560 | 0.7560 |
| 2022-08-25 | 0.7608 | 0.7608 |
| 2022-08-24 | 0.7575 | 0.7575 |
| 2022-08-23 | 0.7813 | 0.7813 |
| 2022-08-22 | 0.7795 | 0.7795 |
| 2022-08-19 | 0.7666 | 0.7666 |
| 2022-08-18 | 0.7796 | 0.7796 |
| 2022-08-17 | 0.7743 | 0.7743 |
| 2022-08-16 | 0.7772 | 0.7772 |
| 2022-08-15 | 0.7779 | 0.7779 |
| 2022-08-12 | 0.7630 | 0.7630 |
| 2022-08-11 | 0.7677 | 0.7677 |
| 2022-08-10 | 0.7607 | 0.7607 |
| 2022-08-09 | 0.7706 | 0.7706 |
| 2022-08-08 | 0.7650 | 0.7650 |
| 2022-08-05 | 0.7607 | 0.7607 |
| 2022-08-04 | 0.7560 | 0.7560 |
| 2022-08-03 | 0.7522 | 0.7522 |
| 2022-08-02 | 0.7579 | 0.7579 |
| 2022-08-01 | 0.7700 | 0.7700 |
| 2022-07-29 | 0.7611 | 0.7611 |
| 2022-07-28 | 0.7653 | 0.7653 |
| 2022-07-27 | 0.7698 | 0.7698 |
| 2022-07-26 | 0.7675 | 0.7675 |
| 2022-07-25 | 0.7578 | 0.7578 |
| 2022-07-22 | 0.7675 | 0.7675 |
| 2022-07-21 | 0.7663 | 0.7663 |
| 2022-07-20 | 0.7748 | 0.7748 |
| 2022-07-19 | 0.7655 | 0.7655 |
| 2022-07-18 | 0.7735 | 0.7735 |
| 2022-07-15 | 0.7676 | 0.7676 |
| 2022-07-14 | 0.7734 | 0.7734 |
| 2022-07-13 | 0.7587 | 0.7587 |
| 2022-07-12 | 0.7502 | 0.7502 |
| 2022-07-11 | 0.7578 | 0.7578 |
| 2022-07-08 | 0.7757 | 0.7757 |
| 2022-07-07 | 0.7835 | 0.7835 |
| 2022-07-06 | 0.7733 | 0.7733 |
| 2022-07-05 | 0.7809 | 0.7809 |
| 2022-07-04 | 0.7818 | 0.7818 |
| 2022-07-01 | 0.7784 | 0.7784 |
| 2022-06-30 | 0.7793 | 0.7793 |
| 2022-06-29 | 0.7669 | 0.7669 |
| 2022-06-28 | 0.7866 | 0.7866 |
| 2022-06-27 | 0.7756 | 0.7756 |
| 2022-06-24 | 0.7671 | 0.7671 |
| 2022-06-23 | 0.7544 | 0.7544 |
| 2022-06-22 | 0.7390 | 0.7390 |
| 2022-06-21 | 0.7462 | 0.7462 |
| 2022-06-20 | 0.7495 | 0.7495 |
| 2022-06-17 | 0.7444 | 0.7444 |
| 2022-06-16 | 0.7302 | 0.7302 |
| 2022-06-15 | 0.7332 | 0.7332 |
| 2022-06-14 | 0.7305 | 0.7305 |
| 2022-06-13 | 0.7304 | 0.7304 |
| 2022-06-10 | 0.7382 | 0.7382 |
| 2022-06-09 | 0.7264 | 0.7264 |
| 2022-06-08 | 0.7368 | 0.7368 |
| 2022-06-07 | 0.7244 | 0.7244 |
| 2022-06-06 | 0.7262 | 0.7262 |
| 2022-06-02 | 0.7038 | 0.7038 |
| 2022-06-01 | 0.6961 | 0.6961 |
| 2022-05-31 | 0.6961 | 0.6961 |
| 2022-05-30 | 0.6845 | 0.6845 |
| 2022-05-27 | 0.6770 | 0.6770 |
| 2022-05-26 | 0.6734 | 0.6734 |
| 2022-05-25 | 0.6727 | 0.6727 |
| 2022-05-24 | 0.6709 | 0.6709 |
| 2022-05-23 | 0.6925 | 0.6925 |
| 2022-05-20 | 0.6976 | 0.6976 |
| 2022-05-19 | 0.6852 | 0.6852 |
| 2022-05-18 | 0.6848 | 0.6848 |
| 2022-05-17 | 0.6874 | 0.6874 |
| 2022-05-16 | 0.6717 | 0.6717 |
| 2022-05-13 | 0.6756 | 0.6756 |
| 2022-05-12 | 0.6694 | 0.6694 |
| 2022-05-11 | 0.6752 | 0.6752 |
| 2022-05-10 | 0.6556 | 0.6556 |
| 2022-05-09 | 0.6468 | 0.6468 |
| 2022-05-06 | 0.6522 | 0.6522 |
| 2022-05-05 | 0.6641 | 0.6641 |
| 2022-04-29 | 0.6707 | 0.6707 |
| 2022-04-28 | 0.6478 | 0.6478 |
| 2022-04-27 | 0.6427 | 0.6427 |
| 2022-04-26 | 0.6108 | 0.6108 |
| 2022-04-25 | 0.6157 | 0.6157 |
| 2022-04-22 | 0.6526 | 0.6526 |
| 2022-04-21 | 0.6555 | 0.6555 |
| 2022-04-20 | 0.6753 | 0.6753 |
| 2022-04-19 | 0.6932 | 0.6932 |
| 2022-04-18 | 0.7014 | 0.7014 |
| 2022-04-15 | 0.6972 | 0.6972 |
| 2022-04-14 | 0.7014 | 0.7014 |
| 2022-04-13 | 0.6945 | 0.6945 |
| 2022-04-12 | 0.7008 | 0.7008 |
| 2022-04-11 | 0.6912 | 0.6912 |
| 2022-04-08 | 0.7200 | 0.7200 |
| 2022-04-07 | 0.7202 | 0.7202 |
| 2022-04-06 | 0.7290 | 0.7290 |
| 2022-04-01 | 0.7417 | 0.7417 |
| 2022-03-31 | 0.7356 | 0.7356 |
| 2022-03-30 | 0.7480 | 0.7480 |
| 2022-03-29 | 0.7275 | 0.7275 |
| 2022-03-28 | 0.7276 | 0.7276 |
| 2022-03-25 | 0.7377 | 0.7377 |
| 2022-03-24 | 0.7575 | 0.7575 |
| 2022-03-23 | 0.7633 | 0.7633 |
| 2022-03-22 | 0.7564 | 0.7564 |
| 2022-03-21 | 0.7590 | 0.7590 |
| 2022-03-18 | 0.7511 | 0.7511 |
| 2022-03-17 | 0.7560 | 0.7560 |
| 2022-03-16 | 0.7393 | 0.7393 |
| 2022-03-15 | 0.7031 | 0.7031 |
| 2022-03-14 | 0.7266 | 0.7266 |
| 2022-03-11 | 0.7560 | 0.7560 |
| 2022-03-10 | 0.7564 | 0.7564 |
| 2022-03-09 | 0.7385 | 0.7385 |
| 2022-03-08 | 0.7387 | 0.7387 |
| 2022-03-07 | 0.7495 | 0.7495 |
| 2022-03-04 | 0.7784 | 0.7784 |
| 2022-03-03 | 0.7921 | 0.7921 |
| 2022-03-02 | 0.8053 | 0.8053 |
| 2022-03-01 | 0.8144 | 0.8144 |
| 2022-02-28 | 0.8143 | 0.8143 |
| 2022-02-25 | 0.8126 | 0.8126 |
| 2022-02-24 | 0.8017 | 0.8017 |
| 2022-02-23 | 0.8155 | 0.8155 |
| 2022-02-22 | 0.8005 | 0.8005 |
| 2022-02-21 | 0.8045 | 0.8045 |
| 2022-02-18 | 0.8142 | 0.8142 |
| 2022-02-17 | 0.8195 | 0.8195 |
| 2022-02-16 | 0.8108 | 0.8108 |
| 2022-02-15 | 0.8090 | 0.8090 |
| 2022-02-14 | 0.7949 | 0.7949 |
| 2022-02-11 | 0.7979 | 0.7979 |
| 2022-02-10 | 0.8058 | 0.8058 |
| 2022-02-09 | 0.8075 | 0.8075 |
| 2022-02-08 | 0.8001 | 0.8001 |
| 2022-02-07 | 0.8203 | 0.8203 |
| 2022-01-28 | 0.8118 | 0.8118 |
| 2022-01-27 | 0.8191 | 0.8191 |
| 2022-01-26 | 0.8387 | 0.8387 |
| 2022-01-25 | 0.8329 | 0.8329 |
| 2022-01-24 | 0.8481 | 0.8481 |
| 2022-01-21 | 0.8434 | 0.8434 |
| 2022-01-20 | 0.8486 | 0.8486 |
| 2022-01-19 | 0.8438 | 0.8438 |
| 2022-01-18 | 0.8575 | 0.8575 |
| 2022-01-17 | 0.8538 | 0.8538 |
| 2022-01-14 | 0.8435 | 0.8435 |
| 2022-01-13 | 0.8396 | 0.8396 |
| 2022-01-12 | 0.8539 | 0.8539 |
| 2022-01-11 | 0.8303 | 0.8303 |
| 2022-01-10 | 0.8395 | 0.8395 |
| 2022-01-07 | 0.8377 | 0.8377 |
| 2022-01-06 | 0.8460 | 0.8460 |
| 2022-01-05 | 0.8507 | 0.8507 |
| 2022-01-04 | 0.8747 | 0.8747 |
| 2021-12-31 | 0.8945 | 0.8945 |
| 2021-12-30 | 0.8889 | 0.8889 |
| 2021-12-29 | 0.8811 | 0.8811 |
| 2021-12-28 | 0.8904 | 0.8904 |
| 2021-12-27 | 0.8837 | 0.8837 |
| 2021-12-24 | 0.8858 | 0.8858 |
| 2021-12-23 | 0.9002 | 0.9002 |
| 2021-12-22 | 0.8938 | 0.8938 |
| 2021-12-21 | 0.8871 | 0.8871 |
| 2021-12-20 | 0.8829 | 0.8829 |
| 2021-12-17 | 0.9020 | 0.9020 |
| 2021-12-16 | 0.9224 | 0.9224 |
| 2021-12-15 | 0.9182 | 0.9182 |
| 2021-12-14 | 0.9330 | 0.9330 |
| 2021-12-13 | 0.9379 | 0.9379 |
| 2021-12-10 | 0.9356 | 0.9356 |
| 2021-12-09 | 0.9311 | 0.9311 |
| 2021-12-08 | 0.9286 | 0.9286 |
| 2021-12-07 | 0.9103 | 0.9103 |
| 2021-12-06 | 0.9201 | 0.9201 |
| 2021-12-03 | 0.9348 | 0.9348 |
| 2021-12-02 | 0.9284 | 0.9284 |
| 2021-12-01 | 0.9233 | 0.9233 |
| 2021-11-30 | 0.9283 | 0.9283 |
| 2021-11-29 | 0.9312 | 0.9312 |
| 2021-11-26 | 0.9219 | 0.9219 |
| 2021-11-25 | 0.9232 | 0.9232 |
| 2021-11-24 | 0.9276 | 0.9276 |
| 2021-11-23 | 0.9341 | 0.9341 |
| 2021-11-22 | 0.9445 | 0.9445 |
| 2021-11-19 | 0.9233 | 0.9233 |
| 2021-11-18 | 0.9184 | 0.9184 |
| 2021-11-17 | 0.9238 | 0.9238 |
| 2021-11-16 | 0.9161 | 0.9161 |
| 2021-11-15 | 0.9196 | 0.9196 |
| 2021-11-12 | 0.9356 | 0.9356 |
| 2021-11-11 | 0.9338 | 0.9338 |
| 2021-11-10 | 0.9259 | 0.9259 |
| 2021-11-09 | 0.9317 | 0.9317 |
| 2021-11-08 | 0.9235 | 0.9235 |
| 2021-11-05 | 0.9123 | 0.9123 |
| 2021-11-04 | 0.9214 | 0.9214 |
| 2021-11-03 | 0.9173 | 0.9173 |
| 2021-11-02 | 0.9222 | 0.9222 |
| 2021-11-01 | 0.9272 | 0.9272 |
| 2021-10-29 | 0.9381 | 0.9381 |
| 2021-10-28 | 0.9254 | 0.9254 |
| 2021-10-27 | 0.9358 | 0.9358 |
| 2021-10-26 | 0.9412 | 0.9412 |
| 2021-10-25 | 0.9449 | 0.9449 |
| 2021-10-22 | 0.9364 | 0.9364 |
| 2021-10-21 | 0.9329 | 0.9329 |
| 2021-10-20 | 0.9403 | 0.9403 |
| 2021-10-19 | 0.9394 | 0.9394 |
| 2021-10-18 | 0.9360 | 0.9360 |
| 2021-10-15 | 0.9306 | 0.9306 |
| 2021-10-14 | 0.9135 | 0.9135 |
| 2021-10-13 | 0.9063 | 0.9063 |
| 2021-10-12 | 0.8901 | 0.8901 |
| 2021-10-11 | 0.9056 | 0.9056 |
| 2021-10-08 | 0.9038 | 0.9038 |
| 2021-09-30 | 0.9113 | 0.9113 |
| 2021-09-29 | 0.8941 | 0.8941 |
| 2021-09-28 | 0.9101 | 0.9101 |
| 2021-09-27 | 0.9147 | 0.9147 |
| 2021-09-24 | 0.9157 | 0.9157 |
| 2021-09-23 | 0.9179 | 0.9179 |
| 2021-09-22 | 0.9236 | 0.9236 |
| 2021-09-17 | 0.9294 | 0.9294 |
| 2021-09-16 | 0.9191 | 0.9191 |
| 2021-09-15 | 0.9390 | 0.9390 |
| 2021-09-14 | 0.9471 | 0.9471 |
| 2021-09-13 | 0.9446 | 0.9446 |
| 2021-09-10 | 0.9467 | 0.9467 |
| 2021-09-09 | 0.9378 | 0.9378 |
| 2021-09-08 | 0.9366 | 0.9366 |
| 2021-09-07 | 0.9447 | 0.9447 |
| 2021-09-06 | 0.9331 | 0.9331 |
| 2021-09-03 | 0.9204 | 0.9204 |
| 2021-09-02 | 0.9325 | 0.9325 |
| 2021-09-01 | 0.9334 | 0.9334 |
| 2021-08-31 | 0.9411 | 0.9411 |
| 2021-08-30 | 0.9465 | 0.9465 |
| 2021-08-27 | 0.9328 | 0.9328 |
| 2021-08-26 | 0.9257 | 0.9257 |
| 2021-08-25 | 0.9436 | 0.9436 |
| 2021-08-24 | 0.9398 | 0.9398 |
| 2021-08-23 | 0.9257 | 0.9257 |
| 2021-08-20 | 0.9049 | 0.9049 |
| 2021-08-19 | 0.9219 | 0.9219 |
| 2021-08-18 | 0.9207 | 0.9207 |
| 2021-08-17 | 0.9251 | 0.9251 |
| 2021-08-16 | 0.9484 | 0.9484 |
| 2021-08-13 | 0.9602 | 0.9602 |
| 2021-08-12 | 0.9618 | 0.9618 |
| 2021-08-11 | 0.9698 | 0.9698 |
| 2021-08-10 | 0.9711 | 0.9711 |
| 2021-08-09 | 0.9679 | 0.9679 |
| 2021-08-06 | 0.9728 | 0.9728 |
| 2021-08-05 | 0.9780 | 0.9780 |
| 2021-08-04 | 0.9869 | 0.9869 |
| 2021-08-03 | 0.9652 | 0.9652 |
| 2021-08-02 | 0.9709 | 0.9709 |
| 2021-07-30 | 0.9487 | 0.9487 |
| 2021-07-29 | 0.9642 | 0.9642 |
| 2021-07-28 | 0.9318 | 0.9318 |
| 2021-07-27 | 0.9303 | 0.9303 |
| 2021-07-26 | 0.9660 | 0.9660 |
| 2021-07-23 | 0.9952 | 0.9952 |
| 2021-07-22 | 1.0096 | 1.0096 |
| 2021-07-21 | 1.0111 | 1.0111 |
| 2021-07-20 | 0.9984 | 0.9984 |
| 2021-07-19 | 0.9994 | 0.9994 |
| 2021-07-16 | 1.0015 | 1.0015 |
| 2021-07-15 | 1.0182 | 1.0182 |
| 2021-07-14 | 1.0095 | 1.0095 |
| 2021-07-13 | 1.0198 | 1.0198 |
| 2021-07-12 | 1.0165 | 1.0165 |
| 2021-07-09 | 0.9993 | 0.9993 |
| 2021-07-08 | 0.9953 | 0.9953 |
| 2021-07-07 | 1.0071 | 1.0071 |
| 2021-07-06 | 0.9971 | 0.9971 |
| 2021-07-05 | 1.0029 | 1.0029 |
| 2021-07-02 | 1.0008 | 1.0008 |
| 2021-07-01 | 1.0263 | 1.0263 |
| 2021-06-30 | 1.0248 | 1.0248 |
| 2021-06-29 | 1.0183 | 1.0183 |
| 2021-06-28 | 1.0266 | 1.0266 |
| 2021-06-25 | 1.0202 | 1.0202 |
| 2021-06-24 | 1.0045 | 1.0045 |
| 2021-06-23 | 1.0036 | 1.0036 |
| 2021-06-22 | 0.9929 | 0.9929 |
| 2021-06-21 | 0.9961 | 0.9961 |
| 2021-06-18 | 0.9934 | 0.9934 |
| 2021-06-17 | 0.9890 | 0.9890 |
| 2021-06-16 | 0.9847 | 0.9847 |
| 2021-06-15 | 1.0097 | 1.0097 |
| 2021-06-11 | 1.0177 | 1.0177 |
| 2021-06-10 | 1.0190 | 1.0190 |
| 2021-06-09 | 1.0106 | 1.0106 |
| 2021-06-08 | 1.0099 | 1.0099 |
| 2021-06-07 | 1.0209 | 1.0209 |
| 2021-06-04 | 1.0243 | 1.0243 |
| 2021-06-03 | 1.0224 | 1.0224 |
| 2021-06-02 | 1.0317 | 1.0317 |
| 2021-06-01 | 1.0378 | 1.0378 |
| 2021-05-31 | 1.0301 | 1.0301 |
| 2021-05-28 | 1.0221 | 1.0221 |
| 2021-05-27 | 1.0268 | 1.0268 |
| 2021-05-26 | 1.0250 | 1.0250 |
| 2021-05-25 | 1.0242 | 1.0242 |
| 2021-05-24 | 1.0018 | 1.0018 |
| 2021-05-21 | 0.9981 | 0.9981 |
| 2021-05-20 | 1.0041 | 1.0041 |
| 2021-05-14 | 0.9856 | 0.9856 |
| 2021-05-07 | 0.9840 | 0.9840 |
| 2021-04-30 | 1.0008 | 1.0008 |
| 2021-04-23 | 0.9997 | 0.9997 |
| 2021-04-16 | 0.9728 | 0.9728 |
| 2021-04-09 | 0.9798 | 0.9798 |
| 2021-04-02 | 0.9964 | 0.9964 |
| 2021-03-26 | 0.9736 | 0.9736 |
| 2021-03-19 | 0.9814 | 0.9814 |
| 2021-03-12 | 0.9891 | 0.9891 |
| 2021-03-05 | 0.9906 | 0.9906 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局