在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7512 | 0.7512 |
| 2025-04-29 | 0.7457 | 0.7457 |
| 2025-04-28 | 0.7447 | 0.7447 |
| 2025-04-25 | 0.7453 | 0.7453 |
| 2025-04-24 | 0.7432 | 0.7432 |
| 2025-04-23 | 0.7526 | 0.7526 |
| 2025-04-22 | 0.7385 | 0.7385 |
| 2025-04-21 | 0.7460 | 0.7460 |
| 2025-04-18 | 0.7347 | 0.7347 |
| 2025-04-17 | 0.7406 | 0.7406 |
| 2025-04-16 | 0.7451 | 0.7451 |
| 2025-04-15 | 0.7504 | 0.7504 |
| 2025-04-14 | 0.7574 | 0.7574 |
| 2025-04-11 | 0.7539 | 0.7539 |
| 2025-04-10 | 0.7538 | 0.7538 |
| 2025-04-09 | 0.7473 | 0.7473 |
| 2025-04-08 | 0.7338 | 0.7338 |
| 2025-04-07 | 0.7296 | 0.7296 |
| 2025-04-03 | 0.7860 | 0.7860 |
| 2025-04-02 | 0.7908 | 0.7908 |
| 2025-04-01 | 0.7888 | 0.7888 |
| 2025-03-31 | 0.7847 | 0.7847 |
| 2025-03-28 | 0.8049 | 0.8049 |
| 2025-03-27 | 0.8094 | 0.8094 |
| 2025-03-26 | 0.8208 | 0.8208 |
| 2025-03-25 | 0.8054 | 0.8054 |
| 2025-03-24 | 0.8067 | 0.8067 |
| 2025-03-21 | 0.8035 | 0.8035 |
| 2025-03-20 | 0.8224 | 0.8224 |
| 2025-03-19 | 0.8282 | 0.8282 |
| 2025-03-18 | 0.8305 | 0.8305 |
| 2025-03-17 | 0.8213 | 0.8213 |
| 2025-03-14 | 0.8219 | 0.8219 |
| 2025-03-13 | 0.8155 | 0.8155 |
| 2025-03-12 | 0.8259 | 0.8259 |
| 2025-03-11 | 0.8311 | 0.8311 |
| 2025-03-10 | 0.8160 | 0.8160 |
| 2025-03-07 | 0.8110 | 0.8110 |
| 2025-03-06 | 0.8049 | 0.8049 |
| 2025-03-05 | 0.7956 | 0.7956 |
| 2025-03-04 | 0.7997 | 0.7997 |
| 2025-03-03 | 0.7951 | 0.7951 |
| 2025-02-28 | 0.7808 | 0.7808 |
| 2025-02-27 | 0.7989 | 0.7989 |
| 2025-02-26 | 0.8058 | 0.8058 |
| 2025-02-25 | 0.7960 | 0.7960 |
| 2025-02-24 | 0.8028 | 0.8028 |
| 2025-02-21 | 0.8006 | 0.8006 |
| 2025-02-20 | 0.7979 | 0.7979 |
| 2025-02-19 | 0.7882 | 0.7882 |
| 2025-02-18 | 0.7645 | 0.7645 |
| 2025-02-17 | 0.7754 | 0.7754 |
| 2025-02-14 | 0.7733 | 0.7733 |
| 2025-02-13 | 0.7733 | 0.7733 |
| 2025-02-12 | 0.7898 | 0.7898 |
| 2025-02-11 | 0.7866 | 0.7866 |
| 2025-02-10 | 0.7921 | 0.7921 |
| 2025-02-07 | 0.7918 | 0.7918 |
| 2025-02-06 | 0.7856 | 0.7856 |
| 2025-02-05 | 0.7525 | 0.7525 |
| 2025-01-27 | 0.7391 | 0.7391 |
| 2025-01-24 | 0.7564 | 0.7564 |
| 2025-01-23 | 0.7424 | 0.7424 |
| 2025-01-22 | 0.7442 | 0.7442 |
| 2025-01-21 | 0.7489 | 0.7489 |
| 2025-01-20 | 0.7517 | 0.7517 |
| 2025-01-17 | 0.7551 | 0.7551 |
| 2025-01-16 | 0.7527 | 0.7527 |
| 2025-01-15 | 0.7508 | 0.7508 |
| 2025-01-14 | 0.7539 | 0.7539 |
| 2025-01-13 | 0.7261 | 0.7261 |
| 2025-01-10 | 0.7190 | 0.7190 |
| 2025-01-09 | 0.7247 | 0.7247 |
| 2025-01-08 | 0.7184 | 0.7184 |
| 2025-01-07 | 0.7290 | 0.7290 |
| 2025-01-06 | 0.7134 | 0.7134 |
| 2025-01-03 | 0.7045 | 0.7045 |
| 2025-01-02 | 0.7154 | 0.7154 |
| 2024-12-31 | 0.7341 | 0.7341 |
| 2024-12-30 | 0.7577 | 0.7577 |
| 2024-12-27 | 0.7586 | 0.7586 |
| 2024-12-26 | 0.7555 | 0.7555 |
| 2024-12-25 | 0.7467 | 0.7467 |
| 2024-12-24 | 0.7573 | 0.7573 |
| 2024-12-23 | 0.7459 | 0.7459 |
| 2024-12-20 | 0.7601 | 0.7601 |
| 2024-12-19 | 0.7589 | 0.7589 |
| 2024-12-18 | 0.7572 | 0.7572 |
| 2024-12-17 | 0.7561 | 0.7561 |
| 2024-12-16 | 0.7626 | 0.7626 |
| 2024-12-13 | 0.7740 | 0.7740 |
| 2024-12-12 | 0.7912 | 0.7912 |
| 2024-12-11 | 0.7960 | 0.7960 |
| 2024-12-10 | 0.7894 | 0.7894 |
| 2024-12-09 | 0.7842 | 0.7842 |
| 2024-12-06 | 0.7917 | 0.7917 |
| 2024-12-05 | 0.7894 | 0.7894 |
| 2024-12-04 | 0.7942 | 0.7942 |
| 2024-12-03 | 0.7951 | 0.7951 |
| 2024-12-02 | 0.7924 | 0.7924 |
| 2024-11-29 | 0.7777 | 0.7777 |
| 2024-11-28 | 0.7637 | 0.7637 |
| 2024-11-27 | 0.7741 | 0.7741 |
| 2024-11-26 | 0.7667 | 0.7667 |
| 2024-11-25 | 0.7879 | 0.7879 |
| 2024-11-22 | 0.7851 | 0.7851 |
| 2024-11-21 | 0.7881 | 0.7881 |
| 2024-11-20 | 0.7880 | 0.7880 |
| 2024-11-19 | 0.7788 | 0.7788 |
| 2024-11-18 | 0.7648 | 0.7648 |
| 2024-11-15 | 0.7813 | 0.7813 |
| 2024-11-14 | 0.8014 | 0.8014 |
| 2024-11-13 | 0.8388 | 0.8388 |
| 2024-11-12 | 0.8309 | 0.8309 |
| 2024-11-11 | 0.8438 | 0.8438 |
| 2024-11-08 | 0.8304 | 0.8304 |
| 2024-11-07 | 0.8377 | 0.8377 |
| 2024-11-06 | 0.8406 | 0.8406 |
| 2024-11-05 | 0.8261 | 0.8261 |
| 2024-11-04 | 0.7864 | 0.7864 |
| 2024-11-01 | 0.7904 | 0.7904 |
| 2024-10-31 | 0.7460 | 0.7460 |
| 2024-10-30 | 0.7292 | 0.7292 |
| 2024-10-29 | 0.7299 | 0.7299 |
| 2024-10-28 | 0.7399 | 0.7399 |
| 2024-10-25 | 0.7319 | 0.7319 |
| 2024-10-24 | 0.7106 | 0.7106 |
| 2024-10-23 | 0.7222 | 0.7222 |
| 2024-10-22 | 0.7134 | 0.7134 |
| 2024-10-21 | 0.6985 | 0.6985 |
| 2024-10-18 | 0.6855 | 0.6855 |
| 2024-10-17 | 0.6642 | 0.6642 |
| 2024-10-16 | 0.6693 | 0.6693 |
| 2024-10-15 | 0.6729 | 0.6729 |
| 2024-10-14 | 0.6905 | 0.6905 |
| 2024-10-11 | 0.6738 | 0.6738 |
| 2024-10-10 | 0.7028 | 0.7028 |
| 2024-10-09 | 0.6949 | 0.6949 |
| 2024-10-08 | 0.7568 | 0.7568 |
| 2024-09-30 | 0.7104 | 0.7104 |
| 2024-09-27 | 0.6488 | 0.6488 |
| 2024-09-26 | 0.6174 | 0.6174 |
| 2024-09-25 | 0.5984 | 0.5984 |
| 2024-09-24 | 0.5942 | 0.5942 |
| 2024-09-23 | 0.5728 | 0.5728 |
| 2024-09-20 | 0.5761 | 0.5761 |
| 2024-09-19 | 0.5769 | 0.5769 |
| 2024-09-18 | 0.5631 | 0.5631 |
| 2024-09-13 | 0.5647 | 0.5647 |
| 2024-09-12 | 0.5729 | 0.5729 |
| 2024-09-11 | 0.5760 | 0.5760 |
| 2024-09-10 | 0.5744 | 0.5744 |
| 2024-09-09 | 0.5754 | 0.5754 |
| 2024-09-06 | 0.5793 | 0.5793 |
| 2024-09-05 | 0.5895 | 0.5895 |
| 2024-09-04 | 0.5889 | 0.5889 |
| 2024-09-03 | 0.5938 | 0.5938 |
| 2024-09-02 | 0.5886 | 0.5886 |
| 2024-08-30 | 0.5984 | 0.5984 |
| 2024-08-29 | 0.5889 | 0.5889 |
| 2024-08-28 | 0.5756 | 0.5756 |
| 2024-08-27 | 0.5726 | 0.5726 |
| 2024-08-26 | 0.5826 | 0.5826 |
| 2024-08-23 | 0.5701 | 0.5701 |
| 2024-08-22 | 0.5724 | 0.5724 |
| 2024-08-21 | 0.5804 | 0.5804 |
| 2024-08-20 | 0.5755 | 0.5755 |
| 2024-08-19 | 0.5850 | 0.5850 |
| 2024-08-16 | 0.5832 | 0.5832 |
| 2024-08-15 | 0.5867 | 0.5867 |
| 2024-08-14 | 0.5826 | 0.5826 |
| 2024-08-13 | 0.5899 | 0.5899 |
| 2024-08-12 | 0.5852 | 0.5852 |
| 2024-08-09 | 0.5881 | 0.5881 |
| 2024-08-08 | 0.5912 | 0.5912 |
| 2024-08-07 | 0.5928 | 0.5928 |
| 2024-08-06 | 0.5937 | 0.5937 |
| 2024-08-05 | 0.5876 | 0.5876 |
| 2024-08-02 | 0.6023 | 0.6023 |
| 2024-08-01 | 0.6100 | 0.6100 |
| 2024-07-31 | 0.6113 | 0.6113 |
| 2024-07-30 | 0.5917 | 0.5917 |
| 2024-07-29 | 0.5926 | 0.5926 |
| 2024-07-26 | 0.5935 | 0.5935 |
| 2024-07-25 | 0.5792 | 0.5792 |
| 2024-07-24 | 0.5779 | 0.5779 |
| 2024-07-23 | 0.5845 | 0.5845 |
| 2024-07-22 | 0.6006 | 0.6006 |
| 2024-07-19 | 0.5998 | 0.5998 |
| 2024-07-18 | 0.5997 | 0.5997 |
| 2024-07-17 | 0.5997 | 0.5997 |
| 2024-07-16 | 0.6094 | 0.6094 |
| 2024-07-15 | 0.6051 | 0.6051 |
| 2024-07-12 | 0.6100 | 0.6100 |
| 2024-07-11 | 0.6176 | 0.6176 |
| 2024-07-10 | 0.5989 | 0.5989 |
| 2024-07-09 | 0.6056 | 0.6056 |
| 2024-07-08 | 0.5944 | 0.5944 |
| 2024-07-05 | 0.6020 | 0.6020 |
| 2024-07-04 | 0.5943 | 0.5943 |
| 2024-07-03 | 0.6058 | 0.6058 |
| 2024-07-02 | 0.6129 | 0.6129 |
| 2024-07-01 | 0.6254 | 0.6254 |
| 2024-06-30 | 0.6127 | 0.6127 |
| 2024-06-28 | 0.6128 | 0.6128 |
| 2024-06-27 | 0.6022 | 0.6022 |
| 2024-06-26 | 0.6124 | 0.6124 |
| 2024-06-25 | 0.5969 | 0.5969 |
| 2024-06-24 | 0.5971 | 0.5971 |
| 2024-06-21 | 0.6124 | 0.6124 |
| 2024-06-20 | 0.6149 | 0.6149 |
| 2024-06-19 | 0.6283 | 0.6283 |
| 2024-06-18 | 0.6343 | 0.6343 |
| 2024-06-17 | 0.6270 | 0.6270 |
| 2024-06-14 | 0.6272 | 0.6272 |
| 2024-06-13 | 0.6235 | 0.6235 |
| 2024-06-12 | 0.6308 | 0.6308 |
| 2024-06-11 | 0.6253 | 0.6253 |
| 2024-06-07 | 0.6262 | 0.6262 |
| 2024-06-06 | 0.6245 | 0.6245 |
| 2024-06-05 | 0.6342 | 0.6342 |
| 2024-06-04 | 0.6445 | 0.6445 |
| 2024-06-03 | 0.6412 | 0.6412 |
| 2024-05-31 | 0.6545 | 0.6545 |
| 2024-05-30 | 0.6572 | 0.6572 |
| 2024-05-29 | 0.6657 | 0.6657 |
| 2024-05-28 | 0.6544 | 0.6544 |
| 2024-05-27 | 0.6566 | 0.6566 |
| 2024-05-24 | 0.6512 | 0.6512 |
| 2024-05-23 | 0.6574 | 0.6574 |
| 2024-05-22 | 0.6758 | 0.6758 |
| 2024-05-21 | 0.6716 | 0.6716 |
| 2024-05-20 | 0.6840 | 0.6840 |
| 2024-05-17 | 0.6735 | 0.6735 |
| 2024-05-16 | 0.6650 | 0.6650 |
| 2024-05-15 | 0.6685 | 0.6685 |
| 2024-05-14 | 0.6782 | 0.6782 |
| 2024-05-13 | 0.6790 | 0.6790 |
| 2024-05-10 | 0.6897 | 0.6897 |
| 2024-05-09 | 0.6955 | 0.6955 |
| 2024-05-08 | 0.6782 | 0.6782 |
| 2024-05-07 | 0.6850 | 0.6850 |
| 2024-05-06 | 0.6797 | 0.6797 |
| 2024-04-30 | 0.6669 | 0.6669 |
| 2024-04-29 | 0.6802 | 0.6802 |
| 2024-04-26 | 0.6682 | 0.6682 |
| 2024-04-25 | 0.6570 | 0.6570 |
| 2024-04-24 | 0.6553 | 0.6553 |
| 2024-04-23 | 0.6398 | 0.6398 |
| 2024-04-22 | 0.6548 | 0.6548 |
| 2024-04-19 | 0.6625 | 0.6625 |
| 2024-04-18 | 0.6758 | 0.6758 |
| 2024-04-17 | 0.6760 | 0.6760 |
| 2024-04-16 | 0.6518 | 0.6518 |
| 2024-04-15 | 0.6792 | 0.6792 |
| 2024-04-12 | 0.6854 | 0.6854 |
| 2024-04-11 | 0.6901 | 0.6901 |
| 2024-04-10 | 0.6915 | 0.6915 |
| 2024-04-09 | 0.7116 | 0.7116 |
| 2024-04-08 | 0.6908 | 0.6908 |
| 2024-04-03 | 0.7000 | 0.7000 |
| 2024-04-02 | 0.6894 | 0.6894 |
| 2024-04-01 | 0.6827 | 0.6827 |
| 2024-03-29 | 0.6715 | 0.6715 |
| 2024-03-28 | 0.6609 | 0.6609 |
| 2024-03-27 | 0.6475 | 0.6475 |
| 2024-03-26 | 0.6665 | 0.6665 |
| 2024-03-25 | 0.6694 | 0.6694 |
| 2024-03-22 | 0.6788 | 0.6788 |
| 2024-03-21 | 0.6925 | 0.6925 |
| 2024-03-20 | 0.6917 | 0.6917 |
| 2024-03-19 | 0.6918 | 0.6918 |
| 2024-03-18 | 0.6842 | 0.6842 |
| 2024-03-15 | 0.6725 | 0.6725 |
| 2024-03-14 | 0.6554 | 0.6554 |
| 2024-03-13 | 0.6572 | 0.6572 |
| 2024-03-12 | 0.6572 | 0.6572 |
| 2024-03-11 | 0.6631 | 0.6631 |
| 2024-03-08 | 0.6526 | 0.6526 |
| 2024-03-07 | 0.6474 | 0.6474 |
| 2024-03-06 | 0.6415 | 0.6415 |
| 2024-03-05 | 0.6393 | 0.6393 |
| 2024-03-04 | 0.6408 | 0.6408 |
| 2024-03-01 | 0.6410 | 0.6410 |
| 2024-02-29 | 0.6354 | 0.6354 |
| 2024-02-28 | 0.6179 | 0.6179 |
| 2024-02-27 | 0.6360 | 0.6360 |
| 2024-02-26 | 0.6250 | 0.6250 |
| 2024-02-23 | 0.6219 | 0.6219 |
| 2024-02-22 | 0.6170 | 0.6170 |
| 2024-02-21 | 0.6107 | 0.6107 |
| 2024-02-20 | 0.6072 | 0.6072 |
| 2024-02-19 | 0.6109 | 0.6109 |
| 2024-02-08 | 0.6125 | 0.6125 |
| 2024-02-07 | 0.5997 | 0.5997 |
| 2024-02-06 | 0.5624 | 0.5624 |
| 2024-02-05 | 0.5234 | 0.5234 |
| 2024-02-02 | 0.5486 | 0.5486 |
| 2024-02-01 | 0.5707 | 0.5707 |
| 2024-01-31 | 0.5770 | 0.5770 |
| 2024-01-30 | 0.5947 | 0.5947 |
| 2024-01-29 | 0.6116 | 0.6116 |
| 2024-01-26 | 0.6223 | 0.6223 |
| 2024-01-25 | 0.6261 | 0.6261 |
| 2024-01-24 | 0.6069 | 0.6069 |
| 2024-01-23 | 0.5992 | 0.5992 |
| 2024-01-22 | 0.5912 | 0.5912 |
| 2024-01-19 | 0.6210 | 0.6210 |
| 2024-01-18 | 0.6256 | 0.6256 |
| 2024-01-17 | 0.6274 | 0.6274 |
| 2024-01-16 | 0.6437 | 0.6437 |
| 2024-01-15 | 0.6446 | 0.6446 |
| 2024-01-12 | 0.6501 | 0.6501 |
| 2024-01-11 | 0.6538 | 0.6538 |
| 2024-01-10 | 0.6425 | 0.6425 |
| 2024-01-09 | 0.6439 | 0.6439 |
| 2024-01-08 | 0.6423 | 0.6423 |
| 2024-01-05 | 0.6566 | 0.6566 |
| 2024-01-04 | 0.6658 | 0.6658 |
| 2024-01-03 | 0.6751 | 0.6751 |
| 2024-01-02 | 0.6812 | 0.6812 |
| 2023-12-31 | 0.6825 | 0.6825 |
| 2023-12-29 | 0.6825 | 0.6825 |
| 2023-12-28 | 0.6784 | 0.6784 |
| 2023-12-27 | 0.6591 | 0.6591 |
| 2023-12-26 | 0.6568 | 0.6568 |
| 2023-12-25 | 0.6639 | 0.6639 |
| 2023-12-22 | 0.6590 | 0.6590 |
| 2023-12-21 | 0.6529 | 0.6529 |
| 2023-12-20 | 0.6442 | 0.6442 |
| 2023-12-19 | 0.6520 | 0.6520 |
| 2023-12-18 | 0.6545 | 0.6545 |
| 2023-12-15 | 0.6669 | 0.6669 |
| 2023-12-14 | 0.6696 | 0.6696 |
| 2023-12-13 | 0.6750 | 0.6750 |
| 2023-12-12 | 0.6840 | 0.6840 |
| 2023-12-11 | 0.6857 | 0.6857 |
| 2023-12-08 | 0.6827 | 0.6827 |
| 2023-12-07 | 0.6845 | 0.6845 |
| 2023-12-06 | 0.6884 | 0.6884 |
| 2023-12-05 | 0.6786 | 0.6786 |
| 2023-12-04 | 0.6912 | 0.6912 |
| 2023-12-01 | 0.6906 | 0.6906 |
| 2023-11-30 | 0.6919 | 0.6919 |
| 2023-11-29 | 0.6966 | 0.6966 |
| 2023-11-28 | 0.6982 | 0.6982 |
| 2023-11-27 | 0.6943 | 0.6943 |
| 2023-11-24 | 0.6987 | 0.6987 |
| 2023-11-23 | 0.7076 | 0.7076 |
| 2023-11-22 | 0.7018 | 0.7018 |
| 2023-11-21 | 0.7152 | 0.7152 |
| 2023-11-20 | 0.7203 | 0.7203 |
| 2023-11-17 | 0.7148 | 0.7148 |
| 2023-11-16 | 0.7110 | 0.7110 |
| 2023-11-15 | 0.7205 | 0.7205 |
| 2023-11-14 | 0.7114 | 0.7114 |
| 2023-11-13 | 0.7109 | 0.7109 |
| 2023-11-10 | 0.7066 | 0.7066 |
| 2023-11-09 | 0.7089 | 0.7089 |
| 2023-11-08 | 0.7093 | 0.7093 |
| 2023-11-07 | 0.7133 | 0.7133 |
| 2023-11-06 | 0.7127 | 0.7127 |
| 2023-11-03 | 0.6993 | 0.6993 |
| 2023-11-02 | 0.6903 | 0.6903 |
| 2023-11-01 | 0.6982 | 0.6982 |
| 2023-10-31 | 0.6965 | 0.6965 |
| 2023-10-30 | 0.6989 | 0.6989 |
| 2023-10-27 | 0.6926 | 0.6926 |
| 2023-10-26 | 0.6810 | 0.6810 |
| 2023-10-25 | 0.6760 | 0.6760 |
| 2023-10-24 | 0.6713 | 0.6713 |
| 2023-10-23 | 0.6570 | 0.6570 |
| 2023-10-20 | 0.6792 | 0.6792 |
| 2023-10-19 | 0.6810 | 0.6810 |
| 2023-10-18 | 0.6882 | 0.6882 |
| 2023-10-17 | 0.7022 | 0.7022 |
| 2023-10-16 | 0.7045 | 0.7045 |
| 2023-10-13 | 0.7168 | 0.7168 |
| 2023-10-12 | 0.7248 | 0.7248 |
| 2023-10-11 | 0.7146 | 0.7146 |
| 2023-10-10 | 0.7145 | 0.7145 |
| 2023-10-09 | 0.7130 | 0.7130 |
| 2023-09-28 | 0.7140 | 0.7140 |
| 2023-09-27 | 0.7098 | 0.7098 |
| 2023-09-26 | 0.7064 | 0.7064 |
| 2023-09-25 | 0.7130 | 0.7130 |
| 2023-09-22 | 0.7206 | 0.7206 |
| 2023-09-21 | 0.7101 | 0.7101 |
| 2023-09-20 | 0.7153 | 0.7153 |
| 2023-09-19 | 0.7237 | 0.7237 |
| 2023-09-18 | 0.7335 | 0.7335 |
| 2023-09-15 | 0.7284 | 0.7284 |
| 2023-09-14 | 0.7280 | 0.7280 |
| 2023-09-13 | 0.7311 | 0.7311 |
| 2023-09-12 | 0.7396 | 0.7396 |
| 2023-09-11 | 0.7384 | 0.7384 |
| 2023-09-08 | 0.7319 | 0.7319 |
| 2023-09-07 | 0.7337 | 0.7337 |
| 2023-09-06 | 0.7475 | 0.7475 |
| 2023-09-05 | 0.7471 | 0.7471 |
| 2023-09-04 | 0.7491 | 0.7491 |
| 2023-09-01 | 0.7305 | 0.7305 |
| 2023-08-31 | 0.7235 | 0.7235 |
| 2023-08-30 | 0.7291 | 0.7291 |
| 2023-08-29 | 0.7300 | 0.7300 |
| 2023-08-28 | 0.7131 | 0.7131 |
| 2023-08-25 | 0.7033 | 0.7033 |
| 2023-08-24 | 0.7141 | 0.7141 |
| 2023-08-23 | 0.7135 | 0.7135 |
| 2023-08-22 | 0.7316 | 0.7316 |
| 2023-08-21 | 0.7329 | 0.7329 |
| 2023-08-18 | 0.7400 | 0.7400 |
| 2023-08-17 | 0.7521 | 0.7521 |
| 2023-08-16 | 0.7457 | 0.7457 |
| 2023-08-15 | 0.7549 | 0.7549 |
| 2023-08-14 | 0.7619 | 0.7619 |
| 2023-08-11 | 0.7640 | 0.7640 |
| 2023-08-10 | 0.7808 | 0.7808 |
| 2023-08-09 | 0.7814 | 0.7814 |
| 2023-08-08 | 0.7880 | 0.7880 |
| 2023-08-07 | 0.7906 | 0.7906 |
| 2023-08-04 | 0.7870 | 0.7870 |
| 2023-08-03 | 0.7849 | 0.7849 |
| 2023-08-02 | 0.7858 | 0.7858 |
| 2023-08-01 | 0.7887 | 0.7887 |
| 2023-07-31 | 0.7859 | 0.7859 |
| 2023-07-28 | 0.7787 | 0.7787 |
| 2023-07-27 | 0.7724 | 0.7724 |
| 2023-07-26 | 0.7765 | 0.7765 |
| 2023-07-25 | 0.7822 | 0.7822 |
| 2023-07-24 | 0.7682 | 0.7682 |
| 2023-07-21 | 0.7735 | 0.7735 |
| 2023-07-20 | 0.7771 | 0.7771 |
| 2023-07-19 | 0.7818 | 0.7818 |
| 2023-07-18 | 0.7866 | 0.7866 |
| 2023-07-17 | 0.7837 | 0.7837 |
| 2023-07-14 | 0.7993 | 0.7993 |
| 2023-07-13 | 0.8081 | 0.8081 |
| 2023-07-12 | 0.7994 | 0.7994 |
| 2023-07-11 | 0.8054 | 0.8054 |
| 2023-07-10 | 0.8020 | 0.8020 |
| 2023-07-07 | 0.8058 | 0.8058 |
| 2023-07-06 | 0.8107 | 0.8107 |
| 2023-07-05 | 0.8273 | 0.8273 |
| 2023-07-04 | 0.8014 | 0.8014 |
| 2023-07-03 | 0.7972 | 0.7972 |
| 2023-06-30 | 0.7944 | 0.7944 |
| 2023-06-29 | 0.7856 | 0.7856 |
| 2023-06-28 | 0.7719 | 0.7719 |
| 2023-06-27 | 0.7746 | 0.7746 |
| 2023-06-26 | 0.7673 | 0.7673 |
| 2023-06-21 | 0.7713 | 0.7713 |
| 2023-06-20 | 0.7812 | 0.7812 |
| 2023-06-19 | 0.7819 | 0.7819 |
| 2023-06-16 | 0.7849 | 0.7849 |
| 2023-06-15 | 0.7784 | 0.7784 |
| 2023-06-14 | 0.7656 | 0.7656 |
| 2023-06-13 | 0.7665 | 0.7665 |
| 2023-06-12 | 0.7663 | 0.7663 |
| 2023-06-09 | 0.7631 | 0.7631 |
| 2023-06-08 | 0.7572 | 0.7572 |
| 2023-06-07 | 0.7555 | 0.7555 |
| 2023-06-06 | 0.7586 | 0.7586 |
| 2023-06-05 | 0.7746 | 0.7746 |
| 2023-06-02 | 0.7793 | 0.7793 |
| 2023-06-01 | 0.7647 | 0.7647 |
| 2023-05-31 | 0.7622 | 0.7622 |
| 2023-05-30 | 0.7643 | 0.7643 |
| 2023-05-29 | 0.7638 | 0.7638 |
| 2023-05-26 | 0.7667 | 0.7667 |
| 2023-05-25 | 0.7702 | 0.7702 |
| 2023-05-24 | 0.7730 | 0.7730 |
| 2023-05-23 | 0.7762 | 0.7762 |
| 2023-05-22 | 0.7860 | 0.7860 |
| 2023-05-19 | 0.7865 | 0.7865 |
| 2023-05-18 | 0.7891 | 0.7891 |
| 2023-05-17 | 0.7896 | 0.7896 |
| 2023-05-16 | 0.7871 | 0.7871 |
| 2023-05-15 | 0.7907 | 0.7907 |
| 2023-05-12 | 0.7728 | 0.7728 |
| 2023-05-11 | 0.7889 | 0.7889 |
| 2023-05-10 | 0.7910 | 0.7910 |
| 2023-05-09 | 0.7877 | 0.7877 |
| 2023-05-08 | 0.7857 | 0.7857 |
| 2023-05-05 | 0.7766 | 0.7766 |
| 2023-05-04 | 0.7888 | 0.7888 |
| 2023-04-28 | 0.7963 | 0.7963 |
| 2023-04-27 | 0.7895 | 0.7895 |
| 2023-04-26 | 0.7932 | 0.7932 |
| 2023-04-25 | 0.7798 | 0.7798 |
| 2023-04-24 | 0.7985 | 0.7985 |
| 2023-04-21 | 0.8050 | 0.8050 |
| 2023-04-20 | 0.8272 | 0.8272 |
| 2023-04-19 | 0.8369 | 0.8369 |
| 2023-04-18 | 0.8441 | 0.8441 |
| 2023-04-17 | 0.8508 | 0.8508 |
| 2023-04-14 | 0.8432 | 0.8432 |
| 2023-04-13 | 0.8356 | 0.8356 |
| 2023-04-12 | 0.8413 | 0.8413 |
| 2023-04-11 | 0.8385 | 0.8385 |
| 2023-04-10 | 0.8306 | 0.8306 |
| 2023-04-07 | 0.8316 | 0.8316 |
| 2023-04-06 | 0.8332 | 0.8332 |
| 2023-04-04 | 0.8272 | 0.8272 |
| 2023-04-03 | 0.8354 | 0.8354 |
| 2023-03-31 | 0.8249 | 0.8249 |
| 2023-03-30 | 0.8185 | 0.8185 |
| 2023-03-29 | 0.8162 | 0.8162 |
| 2023-03-28 | 0.8190 | 0.8190 |
| 2023-03-27 | 0.8307 | 0.8307 |
| 2023-03-24 | 0.8328 | 0.8328 |
| 2023-03-23 | 0.8333 | 0.8333 |
| 2023-03-22 | 0.8296 | 0.8296 |
| 2023-03-21 | 0.8325 | 0.8325 |
| 2023-03-20 | 0.8215 | 0.8215 |
| 2023-03-17 | 0.8183 | 0.8183 |
| 2023-03-16 | 0.8136 | 0.8136 |
| 2023-03-15 | 0.8338 | 0.8338 |
| 2023-03-14 | 0.8266 | 0.8266 |
| 2023-03-13 | 0.8343 | 0.8343 |
| 2023-03-10 | 0.8344 | 0.8344 |
| 2023-03-09 | 0.8493 | 0.8493 |
| 2023-03-08 | 0.8529 | 0.8529 |
| 2023-03-07 | 0.8530 | 0.8530 |
| 2023-03-06 | 0.8681 | 0.8681 |
| 2023-03-03 | 0.8722 | 0.8722 |
| 2023-03-02 | 0.8720 | 0.8720 |
| 2023-03-01 | 0.8917 | 0.8917 |
| 2023-02-28 | 0.8849 | 0.8849 |
| 2023-02-27 | 0.8808 | 0.8808 |
| 2023-02-24 | 0.8866 | 0.8866 |
| 2023-02-23 | 0.8953 | 0.8953 |
| 2023-02-22 | 0.8945 | 0.8945 |
| 2023-02-21 | 0.9001 | 0.9001 |
| 2023-02-20 | 0.8853 | 0.8853 |
| 2023-02-17 | 0.8735 | 0.8735 |
| 2023-02-16 | 0.8761 | 0.8761 |
| 2023-02-15 | 0.9023 | 0.9023 |
| 2023-02-14 | 0.9087 | 0.9087 |
| 2023-02-13 | 0.9026 | 0.9026 |
| 2023-02-10 | 0.8967 | 0.8967 |
| 2023-02-09 | 0.9041 | 0.9041 |
| 2023-02-08 | 0.8931 | 0.8931 |
| 2023-02-07 | 0.9024 | 0.9024 |
| 2023-02-06 | 0.8964 | 0.8964 |
| 2023-02-03 | 0.9035 | 0.9035 |
| 2023-02-02 | 0.9128 | 0.9128 |
| 2023-02-01 | 0.9203 | 0.9203 |
| 2023-01-31 | 0.8936 | 0.8936 |
| 2023-01-30 | 0.8854 | 0.8854 |
| 2023-01-20 | 0.8687 | 0.8687 |
| 2023-01-19 | 0.8449 | 0.8449 |
| 2023-01-18 | 0.8412 | 0.8412 |
| 2023-01-17 | 0.8390 | 0.8390 |
| 2023-01-16 | 0.8356 | 0.8356 |
| 2023-01-13 | 0.8262 | 0.8262 |
| 2023-01-12 | 0.8261 | 0.8261 |
| 2023-01-11 | 0.8253 | 0.8253 |
| 2023-01-10 | 0.8293 | 0.8293 |
| 2023-01-09 | 0.8351 | 0.8351 |
| 2023-01-06 | 0.8247 | 0.8247 |
| 2023-01-05 | 0.8125 | 0.8125 |
| 2023-01-04 | 0.8046 | 0.8046 |
| 2023-01-03 | 0.8151 | 0.8151 |
| 2022-12-31 | 0.7959 | 0.7959 |
| 2022-12-30 | 0.7959 | 0.7959 |
| 2022-12-29 | 0.7996 | 0.7996 |
| 2022-12-28 | 0.8077 | 0.8077 |
| 2022-12-27 | 0.8134 | 0.8134 |
| 2022-12-26 | 0.7983 | 0.7983 |
| 2022-12-23 | 0.7824 | 0.7824 |
| 2022-12-22 | 0.7830 | 0.7830 |
| 2022-12-21 | 0.7997 | 0.7997 |
| 2022-12-20 | 0.8086 | 0.8086 |
| 2022-12-19 | 0.8085 | 0.8085 |
| 2022-12-16 | 0.8231 | 0.8231 |
| 2022-12-15 | 0.8385 | 0.8385 |
| 2022-12-14 | 0.8346 | 0.8346 |
| 2022-12-13 | 0.8372 | 0.8372 |
| 2022-12-12 | 0.8336 | 0.8336 |
| 2022-12-09 | 0.8492 | 0.8492 |
| 2022-12-08 | 0.8441 | 0.8441 |
| 2022-12-07 | 0.8513 | 0.8513 |
| 2022-12-06 | 0.8551 | 0.8551 |
| 2022-12-05 | 0.8584 | 0.8584 |
| 2022-12-02 | 0.8417 | 0.8417 |
| 2022-12-01 | 0.8441 | 0.8441 |
| 2022-11-30 | 0.8349 | 0.8349 |
| 2022-11-29 | 0.8337 | 0.8337 |
| 2022-11-28 | 0.8214 | 0.8214 |
| 2022-11-25 | 0.8285 | 0.8285 |
| 2022-11-24 | 0.8419 | 0.8419 |
| 2022-11-23 | 0.8380 | 0.8380 |
| 2022-11-22 | 0.8313 | 0.8313 |
| 2022-11-21 | 0.8390 | 0.8390 |
| 2022-11-18 | 0.8341 | 0.8341 |
| 2022-11-17 | 0.8433 | 0.8433 |
| 2022-11-16 | 0.8507 | 0.8507 |
| 2022-11-15 | 0.8629 | 0.8629 |
| 2022-11-14 | 0.8436 | 0.8436 |
| 2022-11-11 | 0.8606 | 0.8606 |
| 2022-11-10 | 0.8603 | 0.8603 |
| 2022-11-09 | 0.8721 | 0.8721 |
| 2022-11-08 | 0.8818 | 0.8818 |
| 2022-11-07 | 0.8821 | 0.8821 |
| 2022-11-04 | 0.8728 | 0.8728 |
| 2022-11-03 | 0.8471 | 0.8471 |
| 2022-11-02 | 0.8453 | 0.8453 |
| 2022-11-01 | 0.8306 | 0.8306 |
| 2022-10-31 | 0.7944 | 0.7944 |
| 2022-10-28 | 0.7956 | 0.7956 |
| 2022-10-27 | 0.8319 | 0.8319 |
| 2022-10-26 | 0.8364 | 0.8364 |
| 2022-10-25 | 0.8273 | 0.8273 |
| 2022-10-24 | 0.8269 | 0.8269 |
| 2022-10-21 | 0.8309 | 0.8309 |
| 2022-10-20 | 0.8347 | 0.8347 |
| 2022-10-19 | 0.8437 | 0.8437 |
| 2022-10-18 | 0.8548 | 0.8548 |
| 2022-10-17 | 0.8557 | 0.8557 |
| 2022-10-14 | 0.8551 | 0.8551 |
| 2022-10-13 | 0.8373 | 0.8373 |
| 2022-10-12 | 0.8286 | 0.8286 |
| 2022-10-11 | 0.8074 | 0.8074 |
| 2022-10-10 | 0.7942 | 0.7942 |
| 2022-09-30 | 0.8119 | 0.8119 |
| 2022-09-29 | 0.8280 | 0.8280 |
| 2022-09-28 | 0.8238 | 0.8238 |
| 2022-09-27 | 0.8613 | 0.8613 |
| 2022-09-26 | 0.8550 | 0.8550 |
| 2022-09-23 | 0.8639 | 0.8639 |
| 2022-09-22 | 0.8775 | 0.8775 |
| 2022-09-21 | 0.8791 | 0.8791 |
| 2022-09-20 | 0.8669 | 0.8669 |
| 2022-09-19 | 0.8445 | 0.8445 |
| 2022-09-16 | 0.8539 | 0.8539 |
| 2022-09-15 | 0.8796 | 0.8796 |
| 2022-09-14 | 0.9140 | 0.9140 |
| 2022-09-13 | 0.9290 | 0.9290 |
| 2022-09-09 | 0.9259 | 0.9259 |
| 2022-09-08 | 0.9232 | 0.9232 |
| 2022-09-07 | 0.9356 | 0.9356 |
| 2022-09-06 | 0.9247 | 0.9247 |
| 2022-09-05 | 0.9006 | 0.9006 |
| 2022-09-02 | 0.9009 | 0.9009 |
| 2022-09-01 | 0.8969 | 0.8969 |
| 2022-08-31 | 0.9038 | 0.9038 |
| 2022-08-30 | 0.9395 | 0.9395 |
| 2022-08-29 | 0.9504 | 0.9504 |
| 2022-08-26 | 0.9529 | 0.9529 |
| 2022-08-25 | 0.9421 | 0.9421 |
| 2022-08-24 | 0.9491 | 0.9491 |
| 2022-08-23 | 0.9903 | 0.9903 |
| 2022-08-22 | 0.9908 | 0.9908 |
| 2022-08-19 | 0.9778 | 0.9778 |
| 2022-08-18 | 1.0077 | 1.0077 |
| 2022-08-17 | 1.0011 | 1.0011 |
| 2022-08-16 | 1.0084 | 1.0084 |
| 2022-08-15 | 1.0194 | 1.0194 |
| 2022-08-12 | 0.9975 | 0.9975 |
| 2022-08-11 | 1.0055 | 1.0055 |
| 2022-08-10 | 0.9990 | 0.9990 |
| 2022-08-09 | 0.9995 | 0.9995 |
| 2022-08-08 | 0.9903 | 0.9903 |
| 2022-08-05 | 0.9781 | 0.9781 |
| 2022-08-04 | 0.9591 | 0.9591 |
| 2022-08-03 | 0.9585 | 0.9585 |
| 2022-08-02 | 0.9548 | 0.9548 |
| 2022-08-01 | 0.9964 | 0.9964 |
| 2022-07-29 | 0.9924 | 0.9924 |
| 2022-07-28 | 0.9968 | 0.9968 |
| 2022-07-27 | 0.9882 | 0.9882 |
| 2022-07-26 | 0.9705 | 0.9705 |
| 2022-07-25 | 0.9570 | 0.9570 |
| 2022-07-22 | 0.9741 | 0.9741 |
| 2022-07-21 | 0.9808 | 0.9808 |
| 2022-07-20 | 0.9947 | 0.9947 |
| 2022-07-19 | 0.9884 | 0.9884 |
| 2022-07-18 | 0.9775 | 0.9775 |
| 2022-07-15 | 0.9601 | 0.9601 |
| 2022-07-14 | 0.9647 | 0.9647 |
| 2022-07-13 | 0.9520 | 0.9520 |
| 2022-07-12 | 0.9398 | 0.9398 |
| 2022-07-11 | 0.9615 | 0.9615 |
| 2022-07-08 | 0.9860 | 0.9860 |
| 2022-07-07 | 0.9944 | 0.9944 |
| 2022-07-06 | 0.9829 | 0.9829 |
| 2022-07-05 | 0.9993 | 0.9993 |
| 2022-07-04 | 0.9965 | 0.9965 |
| 2022-07-01 | 0.9788 | 0.9788 |
| 2022-06-30 | 0.9767 | 0.9767 |
| 2022-06-29 | 0.9528 | 0.9528 |
| 2022-06-28 | 0.9956 | 0.9956 |
| 2022-06-27 | 0.9735 | 0.9735 |
| 2022-06-24 | 0.9598 | 0.9598 |
| 2022-06-23 | 0.9468 | 0.9468 |
| 2022-06-22 | 0.9224 | 0.9224 |
| 2022-06-21 | 0.9262 | 0.9262 |
| 2022-06-20 | 0.9579 | 0.9579 |
| 2022-06-17 | 0.9545 | 0.9545 |
| 2022-06-16 | 0.9365 | 0.9365 |
| 2022-06-15 | 0.9313 | 0.9313 |
| 2022-06-14 | 0.9455 | 0.9455 |
| 2022-06-13 | 0.9413 | 0.9413 |
| 2022-06-10 | 0.9222 | 0.9222 |
| 2022-06-09 | 0.8923 | 0.8923 |
| 2022-06-08 | 0.9054 | 0.9054 |
| 2022-06-07 | 0.8918 | 0.8918 |
| 2022-06-06 | 0.8984 | 0.8984 |
| 2022-06-02 | 0.8693 | 0.8693 |
| 2022-06-01 | 0.8440 | 0.8440 |
| 2022-05-31 | 0.8485 | 0.8485 |
| 2022-05-30 | 0.8408 | 0.8408 |
| 2022-05-27 | 0.8358 | 0.8358 |
| 2022-05-26 | 0.8377 | 0.8377 |
| 2022-05-25 | 0.8385 | 0.8385 |
| 2022-05-24 | 0.8301 | 0.8301 |
| 2022-05-23 | 0.8617 | 0.8617 |
| 2022-05-20 | 0.8418 | 0.8418 |
| 2022-05-19 | 0.8225 | 0.8225 |
| 2022-05-18 | 0.8067 | 0.8067 |
| 2022-05-17 | 0.8021 | 0.8021 |
| 2022-05-16 | 0.7837 | 0.7837 |
| 2022-05-13 | 0.7856 | 0.7856 |
| 2022-05-12 | 0.7821 | 0.7821 |
| 2022-05-11 | 0.7833 | 0.7833 |
| 2022-05-10 | 0.7684 | 0.7684 |
| 2022-05-09 | 0.7572 | 0.7572 |
| 2022-05-06 | 0.7322 | 0.7322 |
| 2022-05-05 | 0.7534 | 0.7534 |
| 2022-04-29 | 0.7441 | 0.7441 |
| 2022-04-28 | 0.7074 | 0.7074 |
| 2022-04-27 | 0.7128 | 0.7128 |
| 2022-04-26 | 0.6665 | 0.6665 |
| 2022-04-25 | 0.6844 | 0.6844 |
| 2022-04-22 | 0.7492 | 0.7492 |
| 2022-04-21 | 0.7615 | 0.7615 |
| 2022-04-20 | 0.7943 | 0.7943 |
| 2022-04-19 | 0.8139 | 0.8139 |
| 2022-04-18 | 0.8046 | 0.8046 |
| 2022-04-15 | 0.8017 | 0.8017 |
| 2022-04-14 | 0.8165 | 0.8165 |
| 2022-04-13 | 0.8134 | 0.8134 |
| 2022-04-12 | 0.8188 | 0.8188 |
| 2022-04-11 | 0.8010 | 0.8010 |
| 2022-04-08 | 0.8442 | 0.8442 |
| 2022-04-07 | 0.8477 | 0.8477 |
| 2022-04-06 | 0.8646 | 0.8646 |
| 2022-04-01 | 0.8694 | 0.8694 |
| 2022-03-31 | 0.8678 | 0.8678 |
| 2022-03-30 | 0.8851 | 0.8851 |
| 2022-03-29 | 0.8625 | 0.8625 |
| 2022-03-28 | 0.8734 | 0.8734 |
| 2022-03-25 | 0.8844 | 0.8844 |
| 2022-03-24 | 0.8989 | 0.8989 |
| 2022-03-23 | 0.9050 | 0.9050 |
| 2022-03-22 | 0.9029 | 0.9029 |
| 2022-03-21 | 0.9048 | 0.9048 |
| 2022-03-18 | 0.8973 | 0.8973 |
| 2022-03-17 | 0.8939 | 0.8939 |
| 2022-03-16 | 0.8768 | 0.8768 |
| 2022-03-15 | 0.8438 | 0.8438 |
| 2022-03-14 | 0.8869 | 0.8869 |
| 2022-03-11 | 0.9166 | 0.9166 |
| 2022-03-10 | 0.9166 | 0.9166 |
| 2022-03-09 | 0.8976 | 0.8976 |
| 2022-03-08 | 0.9144 | 0.9144 |
| 2022-03-07 | 0.9550 | 0.9550 |
| 2022-03-04 | 0.9803 | 0.9803 |
| 2022-03-03 | 0.9980 | 0.9980 |
| 2022-03-02 | 1.0079 | 1.0079 |
| 2022-03-01 | 1.0054 | 1.0054 |
| 2022-02-28 | 1.0202 | 1.0202 |
| 2022-02-25 | 1.0086 | 1.0086 |
| 2022-02-24 | 0.9906 | 0.9906 |
| 2022-02-23 | 1.0075 | 1.0075 |
| 2022-02-22 | 0.9913 | 0.9913 |
| 2022-02-21 | 0.9869 | 0.9869 |
| 2022-02-18 | 0.9867 | 0.9867 |
| 2022-02-17 | 0.9887 | 0.9887 |
| 2022-02-16 | 0.9730 | 0.9730 |
| 2022-02-15 | 0.9533 | 0.9533 |
| 2022-02-14 | 0.9412 | 0.9412 |
| 2022-02-11 | 0.9356 | 0.9356 |
| 2022-02-10 | 0.9514 | 0.9514 |
| 2022-02-09 | 0.9534 | 0.9534 |
| 2022-02-08 | 0.9326 | 0.9326 |
| 2022-02-07 | 0.9304 | 0.9304 |
| 2022-01-28 | 0.8955 | 0.8955 |
| 2022-01-27 | 0.9054 | 0.9054 |
| 2022-01-26 | 0.9323 | 0.9323 |
| 2022-01-25 | 0.9208 | 0.9208 |
| 2022-01-24 | 0.9495 | 0.9495 |
| 2022-01-21 | 0.9348 | 0.9348 |
| 2022-01-20 | 0.9386 | 0.9386 |
| 2022-01-19 | 0.9682 | 0.9682 |
| 2022-01-18 | 0.9899 | 0.9899 |
| 2022-01-17 | 0.9905 | 0.9905 |
| 2022-01-14 | 0.9932 | 0.9932 |
| 2022-01-13 | 0.9828 | 0.9828 |
| 2022-01-12 | 1.0100 | 1.0100 |
| 2022-01-11 | 0.9941 | 0.9941 |
| 2022-01-10 | 1.0039 | 1.0039 |
| 2022-01-07 | 1.0034 | 1.0034 |
| 2022-01-06 | 1.0237 | 1.0237 |
| 2022-01-05 | 1.0102 | 1.0102 |
| 2022-01-04 | 1.0461 | 1.0461 |
| 2021-12-31 | 1.0689 | 1.0689 |
| 2021-12-30 | 1.0648 | 1.0648 |
| 2021-12-29 | 1.0572 | 1.0572 |
| 2021-12-28 | 1.0671 | 1.0671 |
| 2021-12-27 | 1.0492 | 1.0492 |
| 2021-12-24 | 1.0542 | 1.0542 |
| 2021-12-23 | 1.0941 | 1.0941 |
| 2021-12-22 | 1.0906 | 1.0906 |
| 2021-12-21 | 1.0869 | 1.0869 |
| 2021-12-20 | 1.0904 | 1.0904 |
| 2021-12-17 | 1.0970 | 1.0970 |
| 2021-12-16 | 1.1258 | 1.1258 |
| 2021-12-15 | 1.1165 | 1.1165 |
| 2021-12-14 | 1.1187 | 1.1187 |
| 2021-12-13 | 1.1393 | 1.1393 |
| 2021-12-10 | 1.1316 | 1.1316 |
| 2021-12-09 | 1.1275 | 1.1275 |
| 2021-12-08 | 1.1335 | 1.1335 |
| 2021-12-07 | 1.1176 | 1.1176 |
| 2021-12-06 | 1.1388 | 1.1388 |
| 2021-12-03 | 1.1450 | 1.1450 |
| 2021-12-02 | 1.1601 | 1.1601 |
| 2021-12-01 | 1.1426 | 1.1426 |
| 2021-11-30 | 1.1519 | 1.1519 |
| 2021-11-29 | 1.1700 | 1.1700 |
| 2021-11-26 | 1.1592 | 1.1592 |
| 2021-11-25 | 1.1233 | 1.1233 |
| 2021-11-24 | 1.1233 | 1.1233 |
| 2021-11-23 | 1.0835 | 1.0835 |
| 2021-11-22 | 1.0682 | 1.0682 |
| 2021-11-19 | 1.0300 | 1.0300 |
| 2021-11-18 | 1.0301 | 1.0301 |
| 2021-11-17 | 1.0231 | 1.0231 |
| 2021-11-16 | 0.9794 | 0.9794 |
| 2021-11-15 | 0.9894 | 0.9894 |
| 2021-11-12 | 1.0096 | 1.0096 |
| 2021-11-11 | 0.9977 | 0.9977 |
| 2021-11-10 | 1.0028 | 1.0028 |
| 2021-11-09 | 1.0158 | 1.0158 |
| 2021-11-08 | 1.0184 | 1.0184 |
| 2021-11-05 | 0.9879 | 0.9879 |
| 2021-11-04 | 0.9994 | 0.9994 |
| 2021-11-03 | 0.9794 | 0.9794 |
| 2021-11-02 | 0.9713 | 0.9713 |
| 2021-11-01 | 0.9904 | 0.9904 |
| 2021-10-29 | 1.0064 | 1.0064 |
| 2021-10-28 | 0.9938 | 0.9938 |
| 2021-10-27 | 1.0392 | 1.0392 |
| 2021-10-26 | 1.0408 | 1.0408 |
| 2021-10-25 | 1.0250 | 1.0250 |
| 2021-10-22 | 0.9934 | 0.9934 |
| 2021-10-21 | 1.0191 | 1.0191 |
| 2021-10-20 | 0.9986 | 0.9986 |
| 2021-10-19 | 0.9839 | 0.9839 |
| 2021-10-18 | 0.9832 | 0.9832 |
| 2021-10-15 | 0.9669 | 0.9669 |
| 2021-10-14 | 0.9567 | 0.9567 |
| 2021-10-13 | 0.9565 | 0.9565 |
| 2021-10-12 | 0.9351 | 0.9351 |
| 2021-10-11 | 0.9694 | 0.9694 |
| 2021-10-08 | 0.9728 | 0.9728 |
| 2021-09-30 | 0.9861 | 0.9861 |
| 2021-09-29 | 0.9584 | 0.9584 |
| 2021-09-28 | 1.0044 | 1.0044 |
| 2021-09-27 | 1.0070 | 1.0070 |
| 2021-09-24 | 1.0939 | 1.0939 |
| 2021-09-23 | 1.1114 | 1.1114 |
| 2021-09-22 | 1.1081 | 1.1081 |
| 2021-09-17 | 1.1046 | 1.1046 |
| 2021-09-16 | 1.1289 | 1.1289 |
| 2021-09-15 | 1.1788 | 1.1788 |
| 2021-09-14 | 1.1852 | 1.1852 |
| 2021-09-13 | 1.1950 | 1.1950 |
| 2021-09-10 | 1.1872 | 1.1872 |
| 2021-09-09 | 1.1698 | 1.1698 |
| 2021-09-08 | 1.1453 | 1.1453 |
| 2021-09-07 | 1.1466 | 1.1466 |
| 2021-09-06 | 1.1025 | 1.1025 |
| 2021-09-03 | 1.0993 | 1.0993 |
| 2021-09-02 | 1.1356 | 1.1356 |
| 2021-09-01 | 1.1085 | 1.1085 |
| 2021-08-31 | 1.1655 | 1.1655 |
| 2021-08-30 | 1.1315 | 1.1315 |
| 2021-08-27 | 1.1024 | 1.1024 |
| 2021-08-26 | 1.0864 | 1.0864 |
| 2021-08-25 | 1.0713 | 1.0713 |
| 2021-08-24 | 1.0501 | 1.0501 |
| 2021-08-23 | 1.0354 | 1.0354 |
| 2021-08-20 | 0.9933 | 0.9933 |
| 2021-08-19 | 0.9765 | 0.9765 |
| 2021-08-18 | 0.9730 | 0.9730 |
| 2021-08-17 | 0.9679 | 0.9679 |
| 2021-08-16 | 0.9866 | 0.9866 |
| 2021-08-13 | 1.0312 | 1.0312 |
| 2021-08-12 | 1.0263 | 1.0263 |
| 2021-08-11 | 1.0270 | 1.0270 |
| 2021-08-10 | 1.0051 | 1.0051 |
| 2021-08-09 | 1.0053 | 1.0053 |
| 2021-08-06 | 1.0116 | 1.0116 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局