在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-09-08 | 1.1742 | 1.1742 |
| 2025-09-05 | 1.1663 | 1.1663 |
| 2025-09-04 | 1.1230 | 1.1230 |
| 2025-09-03 | 1.1785 | 1.1785 |
| 2025-09-02 | 1.1974 | 1.1974 |
| 2025-09-01 | 1.2323 | 1.2323 |
| 2025-08-29 | 1.2340 | 1.2340 |
| 2025-08-28 | 1.2217 | 1.2217 |
| 2025-08-27 | 1.1857 | 1.1857 |
| 2025-08-26 | 1.1695 | 1.1695 |
| 2025-08-25 | 1.1940 | 1.1940 |
| 2025-08-22 | 1.1276 | 1.1276 |
| 2025-08-21 | 1.1050 | 1.1050 |
| 2025-08-20 | 1.1252 | 1.1252 |
| 2025-08-19 | 1.1112 | 1.1112 |
| 2025-08-18 | 1.0972 | 1.0972 |
| 2025-08-15 | 1.0453 | 1.0453 |
| 2025-08-14 | 1.0134 | 1.0134 |
| 2025-08-13 | 1.0148 | 1.0148 |
| 2025-08-12 | 0.9988 | 0.9988 |
| 2025-08-11 | 1.0155 | 1.0155 |
| 2025-08-08 | 1.0083 | 1.0083 |
| 2025-08-07 | 1.0093 | 1.0093 |
| 2025-08-06 | 0.9796 | 0.9796 |
| 2025-08-05 | 0.9709 | 0.9709 |
| 2025-08-04 | 0.9658 | 0.9658 |
| 2025-08-01 | 0.9585 | 0.9585 |
| 2025-07-31 | 0.9758 | 0.9758 |
| 2025-07-30 | 1.0020 | 1.0020 |
| 2025-07-29 | 1.0150 | 1.0150 |
| 2025-07-28 | 1.0205 | 1.0205 |
| 2025-07-25 | 1.0062 | 1.0062 |
| 2025-07-24 | 1.0015 | 1.0015 |
| 2025-07-23 | 0.9548 | 0.9548 |
| 2025-07-22 | 0.9525 | 0.9525 |
| 2025-07-21 | 0.9508 | 0.9508 |
| 2025-07-18 | 0.9245 | 0.9245 |
| 2025-07-17 | 0.8944 | 0.8944 |
| 2025-07-16 | 0.8843 | 0.8843 |
| 2025-07-15 | 0.8864 | 0.8864 |
| 2025-07-14 | 0.8948 | 0.8948 |
| 2025-07-11 | 0.8968 | 0.8968 |
| 2025-07-10 | 0.8548 | 0.8548 |
| 2025-07-09 | 0.8286 | 0.8286 |
| 2025-07-08 | 0.8403 | 0.8403 |
| 2025-07-07 | 0.8253 | 0.8253 |
| 2025-07-04 | 0.8241 | 0.8241 |
| 2025-07-03 | 0.8370 | 0.8370 |
| 2025-07-02 | 0.8343 | 0.8343 |
| 2025-07-01 | 0.8394 | 0.8394 |
| 2025-06-30 | 0.8385 | 0.8385 |
| 2025-06-27 | 0.8224 | 0.8224 |
| 2025-06-26 | 0.8131 | 0.8131 |
| 2025-06-25 | 0.8222 | 0.8222 |
| 2025-06-24 | 0.8174 | 0.8174 |
| 2025-06-23 | 0.8041 | 0.8041 |
| 2025-06-20 | 0.7961 | 0.7961 |
| 2025-06-19 | 0.7982 | 0.7982 |
| 2025-06-18 | 0.8129 | 0.8129 |
| 2025-06-17 | 0.8267 | 0.8267 |
| 2025-06-16 | 0.8325 | 0.8325 |
| 2025-06-13 | 0.8224 | 0.8224 |
| 2025-06-12 | 0.8315 | 0.8315 |
| 2025-06-11 | 0.8317 | 0.8317 |
| 2025-06-10 | 0.8066 | 0.8066 |
| 2025-06-09 | 0.8074 | 0.8074 |
| 2025-06-06 | 0.7910 | 0.7910 |
| 2025-06-05 | 0.7933 | 0.7933 |
| 2025-06-04 | 0.7873 | 0.7873 |
| 2025-06-03 | 0.7711 | 0.7711 |
| 2025-05-30 | 0.7614 | 0.7614 |
| 2025-05-29 | 0.7716 | 0.7716 |
| 2025-05-28 | 0.7610 | 0.7610 |
| 2025-05-27 | 0.7634 | 0.7634 |
| 2025-05-26 | 0.7711 | 0.7711 |
| 2025-05-23 | 0.7659 | 0.7659 |
| 2025-05-22 | 0.7702 | 0.7702 |
| 2025-05-21 | 0.7831 | 0.7831 |
| 2025-05-20 | 0.7863 | 0.7863 |
| 2025-05-19 | 0.7819 | 0.7819 |
| 2025-05-16 | 0.7898 | 0.7898 |
| 2025-05-15 | 0.7920 | 0.7920 |
| 2025-05-14 | 0.7929 | 0.7929 |
| 2025-05-13 | 0.7847 | 0.7847 |
| 2025-05-12 | 0.7916 | 0.7916 |
| 2025-05-09 | 0.7774 | 0.7774 |
| 2025-05-08 | 0.7830 | 0.7830 |
| 2025-05-07 | 0.7778 | 0.7778 |
| 2025-05-06 | 0.7811 | 0.7811 |
| 2025-04-30 | 0.7484 | 0.7484 |
| 2025-04-29 | 0.7429 | 0.7429 |
| 2025-04-28 | 0.7419 | 0.7419 |
| 2025-04-25 | 0.7426 | 0.7426 |
| 2025-04-24 | 0.7404 | 0.7404 |
| 2025-04-23 | 0.7499 | 0.7499 |
| 2025-04-22 | 0.7358 | 0.7358 |
| 2025-04-21 | 0.7432 | 0.7432 |
| 2025-04-18 | 0.7320 | 0.7320 |
| 2025-04-17 | 0.7378 | 0.7378 |
| 2025-04-16 | 0.7424 | 0.7424 |
| 2025-04-15 | 0.7476 | 0.7476 |
| 2025-04-14 | 0.7546 | 0.7546 |
| 2025-04-11 | 0.7512 | 0.7512 |
| 2025-04-10 | 0.7511 | 0.7511 |
| 2025-04-09 | 0.7445 | 0.7445 |
| 2025-04-08 | 0.7311 | 0.7311 |
| 2025-04-07 | 0.7269 | 0.7269 |
| 2025-04-03 | 0.7831 | 0.7831 |
| 2025-04-02 | 0.7879 | 0.7879 |
| 2025-04-01 | 0.7860 | 0.7860 |
| 2025-03-31 | 0.7818 | 0.7818 |
| 2025-03-28 | 0.8020 | 0.8020 |
| 2025-03-27 | 0.8065 | 0.8065 |
| 2025-03-26 | 0.8178 | 0.8178 |
| 2025-03-25 | 0.8025 | 0.8025 |
| 2025-03-24 | 0.8038 | 0.8038 |
| 2025-03-21 | 0.8006 | 0.8006 |
| 2025-03-20 | 0.8194 | 0.8194 |
| 2025-03-19 | 0.8252 | 0.8252 |
| 2025-03-18 | 0.8275 | 0.8275 |
| 2025-03-17 | 0.8183 | 0.8183 |
| 2025-03-14 | 0.8189 | 0.8189 |
| 2025-03-13 | 0.8126 | 0.8126 |
| 2025-03-12 | 0.8229 | 0.8229 |
| 2025-03-11 | 0.8282 | 0.8282 |
| 2025-03-10 | 0.8131 | 0.8131 |
| 2025-03-07 | 0.8081 | 0.8081 |
| 2025-03-06 | 0.8021 | 0.8021 |
| 2025-03-05 | 0.7928 | 0.7928 |
| 2025-03-04 | 0.7969 | 0.7969 |
| 2025-03-03 | 0.7923 | 0.7923 |
| 2025-02-28 | 0.7780 | 0.7780 |
| 2025-02-27 | 0.7961 | 0.7961 |
| 2025-02-26 | 0.8029 | 0.8029 |
| 2025-02-25 | 0.7932 | 0.7932 |
| 2025-02-24 | 0.7999 | 0.7999 |
| 2025-02-21 | 0.7978 | 0.7978 |
| 2025-02-20 | 0.7951 | 0.7951 |
| 2025-02-19 | 0.7854 | 0.7854 |
| 2025-02-18 | 0.7618 | 0.7618 |
| 2025-02-17 | 0.7727 | 0.7727 |
| 2025-02-14 | 0.7706 | 0.7706 |
| 2025-02-13 | 0.7705 | 0.7705 |
| 2025-02-12 | 0.7871 | 0.7871 |
| 2025-02-11 | 0.7839 | 0.7839 |
| 2025-02-10 | 0.7893 | 0.7893 |
| 2025-02-07 | 0.7890 | 0.7890 |
| 2025-02-06 | 0.7829 | 0.7829 |
| 2025-02-05 | 0.7499 | 0.7499 |
| 2025-01-27 | 0.7365 | 0.7365 |
| 2025-01-24 | 0.7538 | 0.7538 |
| 2025-01-23 | 0.7398 | 0.7398 |
| 2025-01-22 | 0.7416 | 0.7416 |
| 2025-01-21 | 0.7463 | 0.7463 |
| 2025-01-20 | 0.7491 | 0.7491 |
| 2025-01-17 | 0.7525 | 0.7525 |
| 2025-01-16 | 0.7501 | 0.7501 |
| 2025-01-15 | 0.7482 | 0.7482 |
| 2025-01-14 | 0.7513 | 0.7513 |
| 2025-01-13 | 0.7236 | 0.7236 |
| 2025-01-10 | 0.7166 | 0.7166 |
| 2025-01-09 | 0.7222 | 0.7222 |
| 2025-01-08 | 0.7159 | 0.7159 |
| 2025-01-07 | 0.7266 | 0.7266 |
| 2025-01-06 | 0.7110 | 0.7110 |
| 2025-01-03 | 0.7021 | 0.7021 |
| 2025-01-02 | 0.7129 | 0.7129 |
| 2024-12-31 | 0.7316 | 0.7316 |
| 2024-12-30 | 0.7552 | 0.7552 |
| 2024-12-27 | 0.7560 | 0.7560 |
| 2024-12-26 | 0.7529 | 0.7529 |
| 2024-12-25 | 0.7442 | 0.7442 |
| 2024-12-24 | 0.7548 | 0.7548 |
| 2024-12-23 | 0.7434 | 0.7434 |
| 2024-12-20 | 0.7576 | 0.7576 |
| 2024-12-19 | 0.7564 | 0.7564 |
| 2024-12-18 | 0.7547 | 0.7547 |
| 2024-12-17 | 0.7536 | 0.7536 |
| 2024-12-16 | 0.7601 | 0.7601 |
| 2024-12-13 | 0.7714 | 0.7714 |
| 2024-12-12 | 0.7886 | 0.7886 |
| 2024-12-11 | 0.7933 | 0.7933 |
| 2024-12-10 | 0.7868 | 0.7868 |
| 2024-12-09 | 0.7816 | 0.7816 |
| 2024-12-06 | 0.7891 | 0.7891 |
| 2024-12-05 | 0.7868 | 0.7868 |
| 2024-12-04 | 0.7916 | 0.7916 |
| 2024-12-03 | 0.7925 | 0.7925 |
| 2024-12-02 | 0.7898 | 0.7898 |
| 2024-11-29 | 0.7752 | 0.7752 |
| 2024-11-28 | 0.7612 | 0.7612 |
| 2024-11-27 | 0.7715 | 0.7715 |
| 2024-11-26 | 0.7642 | 0.7642 |
| 2024-11-25 | 0.7853 | 0.7853 |
| 2024-11-22 | 0.7825 | 0.7825 |
| 2024-11-21 | 0.7855 | 0.7855 |
| 2024-11-20 | 0.7855 | 0.7855 |
| 2024-11-19 | 0.7763 | 0.7763 |
| 2024-11-18 | 0.7623 | 0.7623 |
| 2024-11-15 | 0.7788 | 0.7788 |
| 2024-11-14 | 0.7988 | 0.7988 |
| 2024-11-13 | 0.8361 | 0.8361 |
| 2024-11-12 | 0.8282 | 0.8282 |
| 2024-11-11 | 0.8410 | 0.8410 |
| 2024-11-08 | 0.8277 | 0.8277 |
| 2024-11-07 | 0.8350 | 0.8350 |
| 2024-11-06 | 0.8379 | 0.8379 |
| 2024-11-05 | 0.8234 | 0.8234 |
| 2024-11-04 | 0.7838 | 0.7838 |
| 2024-11-01 | 0.7879 | 0.7879 |
| 2024-10-31 | 0.7436 | 0.7436 |
| 2024-10-30 | 0.7268 | 0.7268 |
| 2024-10-29 | 0.7276 | 0.7276 |
| 2024-10-28 | 0.7376 | 0.7376 |
| 2024-10-25 | 0.7295 | 0.7295 |
| 2024-10-24 | 0.7084 | 0.7084 |
| 2024-10-23 | 0.7199 | 0.7199 |
| 2024-10-22 | 0.7111 | 0.7111 |
| 2024-10-21 | 0.6963 | 0.6963 |
| 2024-10-18 | 0.6833 | 0.6833 |
| 2024-10-17 | 0.6621 | 0.6621 |
| 2024-10-16 | 0.6672 | 0.6672 |
| 2024-10-15 | 0.6707 | 0.6707 |
| 2024-10-14 | 0.6883 | 0.6883 |
| 2024-10-11 | 0.6716 | 0.6716 |
| 2024-10-10 | 0.7006 | 0.7006 |
| 2024-10-09 | 0.6927 | 0.6927 |
| 2024-10-08 | 0.7544 | 0.7544 |
| 2024-09-30 | 0.7082 | 0.7082 |
| 2024-09-27 | 0.6468 | 0.6468 |
| 2024-09-26 | 0.6155 | 0.6155 |
| 2024-09-25 | 0.5966 | 0.5966 |
| 2024-09-24 | 0.5923 | 0.5923 |
| 2024-09-23 | 0.5710 | 0.5710 |
| 2024-09-20 | 0.5743 | 0.5743 |
| 2024-09-19 | 0.5751 | 0.5751 |
| 2024-09-18 | 0.5613 | 0.5613 |
| 2024-09-13 | 0.5630 | 0.5630 |
| 2024-09-12 | 0.5712 | 0.5712 |
| 2024-09-11 | 0.5742 | 0.5742 |
| 2024-09-10 | 0.5726 | 0.5726 |
| 2024-09-09 | 0.5736 | 0.5736 |
| 2024-09-06 | 0.5775 | 0.5775 |
| 2024-09-05 | 0.5877 | 0.5877 |
| 2024-09-04 | 0.5871 | 0.5871 |
| 2024-09-03 | 0.5920 | 0.5920 |
| 2024-09-02 | 0.5868 | 0.5868 |
| 2024-08-30 | 0.5966 | 0.5966 |
| 2024-08-29 | 0.5871 | 0.5871 |
| 2024-08-28 | 0.5738 | 0.5738 |
| 2024-08-27 | 0.5709 | 0.5709 |
| 2024-08-26 | 0.5808 | 0.5808 |
| 2024-08-23 | 0.5684 | 0.5684 |
| 2024-08-22 | 0.5707 | 0.5707 |
| 2024-08-21 | 0.5786 | 0.5786 |
| 2024-08-20 | 0.5737 | 0.5737 |
| 2024-08-19 | 0.5832 | 0.5832 |
| 2024-08-16 | 0.5814 | 0.5814 |
| 2024-08-15 | 0.5850 | 0.5850 |
| 2024-08-14 | 0.5809 | 0.5809 |
| 2024-08-13 | 0.5881 | 0.5881 |
| 2024-08-12 | 0.5835 | 0.5835 |
| 2024-08-09 | 0.5863 | 0.5863 |
| 2024-08-08 | 0.5895 | 0.5895 |
| 2024-08-07 | 0.5911 | 0.5911 |
| 2024-08-06 | 0.5919 | 0.5919 |
| 2024-08-05 | 0.5858 | 0.5858 |
| 2024-08-02 | 0.6006 | 0.6006 |
| 2024-08-01 | 0.6081 | 0.6081 |
| 2024-07-31 | 0.6095 | 0.6095 |
| 2024-07-30 | 0.5899 | 0.5899 |
| 2024-07-29 | 0.5908 | 0.5908 |
| 2024-07-26 | 0.5917 | 0.5917 |
| 2024-07-25 | 0.5775 | 0.5775 |
| 2024-07-24 | 0.5762 | 0.5762 |
| 2024-07-23 | 0.5827 | 0.5827 |
| 2024-07-22 | 0.5989 | 0.5989 |
| 2024-07-19 | 0.5981 | 0.5981 |
| 2024-07-18 | 0.5979 | 0.5979 |
| 2024-07-17 | 0.5979 | 0.5979 |
| 2024-07-16 | 0.6076 | 0.6076 |
| 2024-07-15 | 0.6034 | 0.6034 |
| 2024-07-12 | 0.6083 | 0.6083 |
| 2024-07-11 | 0.6158 | 0.6158 |
| 2024-07-10 | 0.5972 | 0.5972 |
| 2024-07-09 | 0.6038 | 0.6038 |
| 2024-07-08 | 0.5926 | 0.5926 |
| 2024-07-05 | 0.6002 | 0.6002 |
| 2024-07-04 | 0.5926 | 0.5926 |
| 2024-07-03 | 0.6041 | 0.6041 |
| 2024-07-02 | 0.6111 | 0.6111 |
| 2024-07-01 | 0.6236 | 0.6236 |
| 2024-06-30 | 0.6110 | 0.6110 |
| 2024-06-28 | 0.6110 | 0.6110 |
| 2024-06-27 | 0.6004 | 0.6004 |
| 2024-06-26 | 0.6106 | 0.6106 |
| 2024-06-25 | 0.5952 | 0.5952 |
| 2024-06-24 | 0.5954 | 0.5954 |
| 2024-06-21 | 0.6106 | 0.6106 |
| 2024-06-20 | 0.6131 | 0.6131 |
| 2024-06-19 | 0.6265 | 0.6265 |
| 2024-06-18 | 0.6324 | 0.6324 |
| 2024-06-17 | 0.6252 | 0.6252 |
| 2024-06-14 | 0.6255 | 0.6255 |
| 2024-06-13 | 0.6217 | 0.6217 |
| 2024-06-12 | 0.6290 | 0.6290 |
| 2024-06-11 | 0.6236 | 0.6236 |
| 2024-06-07 | 0.6244 | 0.6244 |
| 2024-06-06 | 0.6227 | 0.6227 |
| 2024-06-05 | 0.6324 | 0.6324 |
| 2024-06-04 | 0.6427 | 0.6427 |
| 2024-06-03 | 0.6394 | 0.6394 |
| 2024-05-31 | 0.6527 | 0.6527 |
| 2024-05-30 | 0.6553 | 0.6553 |
| 2024-05-29 | 0.6639 | 0.6639 |
| 2024-05-28 | 0.6526 | 0.6526 |
| 2024-05-27 | 0.6547 | 0.6547 |
| 2024-05-24 | 0.6493 | 0.6493 |
| 2024-05-23 | 0.6556 | 0.6556 |
| 2024-05-22 | 0.6739 | 0.6739 |
| 2024-05-21 | 0.6698 | 0.6698 |
| 2024-05-20 | 0.6821 | 0.6821 |
| 2024-05-17 | 0.6716 | 0.6716 |
| 2024-05-16 | 0.6631 | 0.6631 |
| 2024-05-15 | 0.6667 | 0.6667 |
| 2024-05-14 | 0.6763 | 0.6763 |
| 2024-05-13 | 0.6771 | 0.6771 |
| 2024-05-10 | 0.6878 | 0.6878 |
| 2024-05-09 | 0.6936 | 0.6936 |
| 2024-05-08 | 0.6763 | 0.6763 |
| 2024-05-07 | 0.6831 | 0.6831 |
| 2024-05-06 | 0.6778 | 0.6778 |
| 2024-04-30 | 0.6651 | 0.6651 |
| 2024-04-29 | 0.6784 | 0.6784 |
| 2024-04-26 | 0.6664 | 0.6664 |
| 2024-04-25 | 0.6552 | 0.6552 |
| 2024-04-24 | 0.6535 | 0.6535 |
| 2024-04-23 | 0.6381 | 0.6381 |
| 2024-04-22 | 0.6530 | 0.6530 |
| 2024-04-19 | 0.6607 | 0.6607 |
| 2024-04-18 | 0.6740 | 0.6740 |
| 2024-04-17 | 0.6742 | 0.6742 |
| 2024-04-16 | 0.6500 | 0.6500 |
| 2024-04-15 | 0.6774 | 0.6774 |
| 2024-04-12 | 0.6836 | 0.6836 |
| 2024-04-11 | 0.6883 | 0.6883 |
| 2024-04-10 | 0.6896 | 0.6896 |
| 2024-04-09 | 0.7097 | 0.7097 |
| 2024-04-08 | 0.6890 | 0.6890 |
| 2024-04-03 | 0.6981 | 0.6981 |
| 2024-04-02 | 0.6876 | 0.6876 |
| 2024-04-01 | 0.6809 | 0.6809 |
| 2024-03-29 | 0.6698 | 0.6698 |
| 2024-03-28 | 0.6591 | 0.6591 |
| 2024-03-27 | 0.6458 | 0.6458 |
| 2024-03-26 | 0.6648 | 0.6648 |
| 2024-03-25 | 0.6677 | 0.6677 |
| 2024-03-22 | 0.6770 | 0.6770 |
| 2024-03-21 | 0.6907 | 0.6907 |
| 2024-03-20 | 0.6899 | 0.6899 |
| 2024-03-19 | 0.6900 | 0.6900 |
| 2024-03-18 | 0.6825 | 0.6825 |
| 2024-03-15 | 0.6707 | 0.6707 |
| 2024-03-14 | 0.6537 | 0.6537 |
| 2024-03-13 | 0.6555 | 0.6555 |
| 2024-03-12 | 0.6555 | 0.6555 |
| 2024-03-11 | 0.6614 | 0.6614 |
| 2024-03-08 | 0.6509 | 0.6509 |
| 2024-03-07 | 0.6457 | 0.6457 |
| 2024-03-06 | 0.6399 | 0.6399 |
| 2024-03-05 | 0.6376 | 0.6376 |
| 2024-03-04 | 0.6392 | 0.6392 |
| 2024-03-01 | 0.6394 | 0.6394 |
| 2024-02-29 | 0.6338 | 0.6338 |
| 2024-02-28 | 0.6163 | 0.6163 |
| 2024-02-27 | 0.6343 | 0.6343 |
| 2024-02-26 | 0.6234 | 0.6234 |
| 2024-02-23 | 0.6204 | 0.6204 |
| 2024-02-22 | 0.6155 | 0.6155 |
| 2024-02-21 | 0.6092 | 0.6092 |
| 2024-02-20 | 0.6057 | 0.6057 |
| 2024-02-19 | 0.6093 | 0.6093 |
| 2024-02-08 | 0.6110 | 0.6110 |
| 2024-02-07 | 0.5982 | 0.5982 |
| 2024-02-06 | 0.5610 | 0.5610 |
| 2024-02-05 | 0.5221 | 0.5221 |
| 2024-02-02 | 0.5473 | 0.5473 |
| 2024-02-01 | 0.5693 | 0.5693 |
| 2024-01-31 | 0.5756 | 0.5756 |
| 2024-01-30 | 0.5932 | 0.5932 |
| 2024-01-29 | 0.6101 | 0.6101 |
| 2024-01-26 | 0.6207 | 0.6207 |
| 2024-01-25 | 0.6245 | 0.6245 |
| 2024-01-24 | 0.6054 | 0.6054 |
| 2024-01-23 | 0.5978 | 0.5978 |
| 2024-01-22 | 0.5897 | 0.5897 |
| 2024-01-19 | 0.6195 | 0.6195 |
| 2024-01-18 | 0.6241 | 0.6241 |
| 2024-01-17 | 0.6259 | 0.6259 |
| 2024-01-16 | 0.6421 | 0.6421 |
| 2024-01-15 | 0.6431 | 0.6431 |
| 2024-01-12 | 0.6485 | 0.6485 |
| 2024-01-11 | 0.6522 | 0.6522 |
| 2024-01-10 | 0.6409 | 0.6409 |
| 2024-01-09 | 0.6424 | 0.6424 |
| 2024-01-08 | 0.6407 | 0.6407 |
| 2024-01-05 | 0.6551 | 0.6551 |
| 2024-01-04 | 0.6642 | 0.6642 |
| 2024-01-03 | 0.6734 | 0.6734 |
| 2024-01-02 | 0.6796 | 0.6796 |
| 2023-12-31 | 0.6808 | 0.6808 |
| 2023-12-29 | 0.6808 | 0.6808 |
| 2023-12-28 | 0.6768 | 0.6768 |
| 2023-12-27 | 0.6575 | 0.6575 |
| 2023-12-26 | 0.6552 | 0.6552 |
| 2023-12-25 | 0.6623 | 0.6623 |
| 2023-12-22 | 0.6574 | 0.6574 |
| 2023-12-21 | 0.6514 | 0.6514 |
| 2023-12-20 | 0.6426 | 0.6426 |
| 2023-12-19 | 0.6505 | 0.6505 |
| 2023-12-18 | 0.6529 | 0.6529 |
| 2023-12-15 | 0.6654 | 0.6654 |
| 2023-12-14 | 0.6680 | 0.6680 |
| 2023-12-13 | 0.6734 | 0.6734 |
| 2023-12-12 | 0.6825 | 0.6825 |
| 2023-12-11 | 0.6841 | 0.6841 |
| 2023-12-08 | 0.6811 | 0.6811 |
| 2023-12-07 | 0.6829 | 0.6829 |
| 2023-12-06 | 0.6868 | 0.6868 |
| 2023-12-05 | 0.6770 | 0.6770 |
| 2023-12-04 | 0.6896 | 0.6896 |
| 2023-12-01 | 0.6890 | 0.6890 |
| 2023-11-30 | 0.6903 | 0.6903 |
| 2023-11-29 | 0.6949 | 0.6949 |
| 2023-11-28 | 0.6966 | 0.6966 |
| 2023-11-27 | 0.6927 | 0.6927 |
| 2023-11-24 | 0.6971 | 0.6971 |
| 2023-11-23 | 0.7059 | 0.7059 |
| 2023-11-22 | 0.7002 | 0.7002 |
| 2023-11-21 | 0.7136 | 0.7136 |
| 2023-11-20 | 0.7187 | 0.7187 |
| 2023-11-17 | 0.7131 | 0.7131 |
| 2023-11-16 | 0.7093 | 0.7093 |
| 2023-11-15 | 0.7189 | 0.7189 |
| 2023-11-14 | 0.7098 | 0.7098 |
| 2023-11-13 | 0.7093 | 0.7093 |
| 2023-11-10 | 0.7050 | 0.7050 |
| 2023-11-09 | 0.7073 | 0.7073 |
| 2023-11-08 | 0.7077 | 0.7077 |
| 2023-11-07 | 0.7117 | 0.7117 |
| 2023-11-06 | 0.7111 | 0.7111 |
| 2023-11-03 | 0.6977 | 0.6977 |
| 2023-11-02 | 0.6887 | 0.6887 |
| 2023-11-01 | 0.6966 | 0.6966 |
| 2023-10-31 | 0.6950 | 0.6950 |
| 2023-10-30 | 0.6974 | 0.6974 |
| 2023-10-27 | 0.6911 | 0.6911 |
| 2023-10-26 | 0.6795 | 0.6795 |
| 2023-10-25 | 0.6745 | 0.6745 |
| 2023-10-24 | 0.6698 | 0.6698 |
| 2023-10-23 | 0.6556 | 0.6556 |
| 2023-10-20 | 0.6777 | 0.6777 |
| 2023-10-19 | 0.6795 | 0.6795 |
| 2023-10-18 | 0.6867 | 0.6867 |
| 2023-10-17 | 0.7006 | 0.7006 |
| 2023-10-16 | 0.7030 | 0.7030 |
| 2023-10-13 | 0.7153 | 0.7153 |
| 2023-10-12 | 0.7232 | 0.7232 |
| 2023-10-11 | 0.7130 | 0.7130 |
| 2023-10-10 | 0.7130 | 0.7130 |
| 2023-10-09 | 0.7114 | 0.7114 |
| 2023-09-28 | 0.7124 | 0.7124 |
| 2023-09-27 | 0.7083 | 0.7083 |
| 2023-09-26 | 0.7049 | 0.7049 |
| 2023-09-25 | 0.7115 | 0.7115 |
| 2023-09-22 | 0.7191 | 0.7191 |
| 2023-09-21 | 0.7086 | 0.7086 |
| 2023-09-20 | 0.7138 | 0.7138 |
| 2023-09-19 | 0.7221 | 0.7221 |
| 2023-09-18 | 0.7320 | 0.7320 |
| 2023-09-15 | 0.7268 | 0.7268 |
| 2023-09-14 | 0.7265 | 0.7265 |
| 2023-09-13 | 0.7296 | 0.7296 |
| 2023-09-12 | 0.7380 | 0.7380 |
| 2023-09-11 | 0.7369 | 0.7369 |
| 2023-09-08 | 0.7304 | 0.7304 |
| 2023-09-07 | 0.7322 | 0.7322 |
| 2023-09-06 | 0.7459 | 0.7459 |
| 2023-09-05 | 0.7455 | 0.7455 |
| 2023-09-04 | 0.7475 | 0.7475 |
| 2023-09-01 | 0.7290 | 0.7290 |
| 2023-08-31 | 0.7220 | 0.7220 |
| 2023-08-30 | 0.7276 | 0.7276 |
| 2023-08-29 | 0.7285 | 0.7285 |
| 2023-08-28 | 0.7117 | 0.7117 |
| 2023-08-25 | 0.7019 | 0.7019 |
| 2023-08-24 | 0.7127 | 0.7127 |
| 2023-08-23 | 0.7121 | 0.7121 |
| 2023-08-22 | 0.7301 | 0.7301 |
| 2023-08-21 | 0.7315 | 0.7315 |
| 2023-08-18 | 0.7385 | 0.7385 |
| 2023-08-17 | 0.7506 | 0.7506 |
| 2023-08-16 | 0.7442 | 0.7442 |
| 2023-08-15 | 0.7533 | 0.7533 |
| 2023-08-14 | 0.7603 | 0.7603 |
| 2023-08-11 | 0.7625 | 0.7625 |
| 2023-08-10 | 0.7793 | 0.7793 |
| 2023-08-09 | 0.7799 | 0.7799 |
| 2023-08-08 | 0.7864 | 0.7864 |
| 2023-08-07 | 0.7890 | 0.7890 |
| 2023-08-04 | 0.7855 | 0.7855 |
| 2023-08-03 | 0.7833 | 0.7833 |
| 2023-08-02 | 0.7843 | 0.7843 |
| 2023-08-01 | 0.7872 | 0.7872 |
| 2023-07-31 | 0.7844 | 0.7844 |
| 2023-07-28 | 0.7772 | 0.7772 |
| 2023-07-27 | 0.7709 | 0.7709 |
| 2023-07-26 | 0.7750 | 0.7750 |
| 2023-07-25 | 0.7807 | 0.7807 |
| 2023-07-24 | 0.7667 | 0.7667 |
| 2023-07-21 | 0.7720 | 0.7720 |
| 2023-07-20 | 0.7755 | 0.7755 |
| 2023-07-19 | 0.7803 | 0.7803 |
| 2023-07-18 | 0.7851 | 0.7851 |
| 2023-07-17 | 0.7822 | 0.7822 |
| 2023-07-14 | 0.7978 | 0.7978 |
| 2023-07-13 | 0.8065 | 0.8065 |
| 2023-07-12 | 0.7979 | 0.7979 |
| 2023-07-11 | 0.8038 | 0.8038 |
| 2023-07-10 | 0.8004 | 0.8004 |
| 2023-07-07 | 0.8042 | 0.8042 |
| 2023-07-06 | 0.8092 | 0.8092 |
| 2023-07-05 | 0.8258 | 0.8258 |
| 2023-07-04 | 0.7999 | 0.7999 |
| 2023-07-03 | 0.7957 | 0.7957 |
| 2023-06-30 | 0.7929 | 0.7929 |
| 2023-06-29 | 0.7841 | 0.7841 |
| 2023-06-28 | 0.7705 | 0.7705 |
| 2023-06-27 | 0.7732 | 0.7732 |
| 2023-06-26 | 0.7659 | 0.7659 |
| 2023-06-21 | 0.7699 | 0.7699 |
| 2023-06-20 | 0.7797 | 0.7797 |
| 2023-06-19 | 0.7805 | 0.7805 |
| 2023-06-16 | 0.7835 | 0.7835 |
| 2023-06-15 | 0.7769 | 0.7769 |
| 2023-06-14 | 0.7642 | 0.7642 |
| 2023-06-13 | 0.7651 | 0.7651 |
| 2023-06-12 | 0.7649 | 0.7649 |
| 2023-06-09 | 0.7617 | 0.7617 |
| 2023-06-08 | 0.7558 | 0.7558 |
| 2023-06-07 | 0.7541 | 0.7541 |
| 2023-06-06 | 0.7572 | 0.7572 |
| 2023-06-05 | 0.7732 | 0.7732 |
| 2023-06-02 | 0.7779 | 0.7779 |
| 2023-06-01 | 0.7633 | 0.7633 |
| 2023-05-31 | 0.7608 | 0.7608 |
| 2023-05-30 | 0.7629 | 0.7629 |
| 2023-05-29 | 0.7625 | 0.7625 |
| 2023-05-26 | 0.7653 | 0.7653 |
| 2023-05-25 | 0.7688 | 0.7688 |
| 2023-05-24 | 0.7716 | 0.7716 |
| 2023-05-23 | 0.7748 | 0.7748 |
| 2023-05-22 | 0.7846 | 0.7846 |
| 2023-05-19 | 0.7851 | 0.7851 |
| 2023-05-18 | 0.7877 | 0.7877 |
| 2023-05-17 | 0.7883 | 0.7883 |
| 2023-05-16 | 0.7857 | 0.7857 |
| 2023-05-15 | 0.7893 | 0.7893 |
| 2023-05-12 | 0.7715 | 0.7715 |
| 2023-05-11 | 0.7875 | 0.7875 |
| 2023-05-10 | 0.7897 | 0.7897 |
| 2023-05-09 | 0.7863 | 0.7863 |
| 2023-05-08 | 0.7843 | 0.7843 |
| 2023-05-05 | 0.7752 | 0.7752 |
| 2023-05-04 | 0.7874 | 0.7874 |
| 2023-04-28 | 0.7949 | 0.7949 |
| 2023-04-27 | 0.7881 | 0.7881 |
| 2023-04-26 | 0.7918 | 0.7918 |
| 2023-04-25 | 0.7785 | 0.7785 |
| 2023-04-24 | 0.7971 | 0.7971 |
| 2023-04-21 | 0.8036 | 0.8036 |
| 2023-04-20 | 0.8258 | 0.8258 |
| 2023-04-19 | 0.8355 | 0.8355 |
| 2023-04-18 | 0.8427 | 0.8427 |
| 2023-04-17 | 0.8493 | 0.8493 |
| 2023-04-14 | 0.8418 | 0.8418 |
| 2023-04-13 | 0.8342 | 0.8342 |
| 2023-04-12 | 0.8399 | 0.8399 |
| 2023-04-11 | 0.8371 | 0.8371 |
| 2023-04-10 | 0.8292 | 0.8292 |
| 2023-04-07 | 0.8302 | 0.8302 |
| 2023-04-06 | 0.8318 | 0.8318 |
| 2023-04-04 | 0.8259 | 0.8259 |
| 2023-04-03 | 0.8340 | 0.8340 |
| 2023-03-31 | 0.8236 | 0.8236 |
| 2023-03-30 | 0.8171 | 0.8171 |
| 2023-03-29 | 0.8149 | 0.8149 |
| 2023-03-28 | 0.8177 | 0.8177 |
| 2023-03-27 | 0.8293 | 0.8293 |
| 2023-03-24 | 0.8314 | 0.8314 |
| 2023-03-23 | 0.8319 | 0.8319 |
| 2023-03-22 | 0.8283 | 0.8283 |
| 2023-03-21 | 0.8312 | 0.8312 |
| 2023-03-20 | 0.8202 | 0.8202 |
| 2023-03-17 | 0.8170 | 0.8170 |
| 2023-03-16 | 0.8123 | 0.8123 |
| 2023-03-15 | 0.8324 | 0.8324 |
| 2023-03-14 | 0.8253 | 0.8253 |
| 2023-03-13 | 0.8330 | 0.8330 |
| 2023-03-10 | 0.8331 | 0.8331 |
| 2023-03-09 | 0.8480 | 0.8480 |
| 2023-03-08 | 0.8516 | 0.8516 |
| 2023-03-07 | 0.8517 | 0.8517 |
| 2023-03-06 | 0.8667 | 0.8667 |
| 2023-03-03 | 0.8709 | 0.8709 |
| 2023-03-02 | 0.8707 | 0.8707 |
| 2023-03-01 | 0.8903 | 0.8903 |
| 2023-02-28 | 0.8836 | 0.8836 |
| 2023-02-27 | 0.8794 | 0.8794 |
| 2023-02-24 | 0.8852 | 0.8852 |
| 2023-02-23 | 0.8940 | 0.8940 |
| 2023-02-22 | 0.8931 | 0.8931 |
| 2023-02-21 | 0.8988 | 0.8988 |
| 2023-02-20 | 0.8839 | 0.8839 |
| 2023-02-17 | 0.8722 | 0.8722 |
| 2023-02-16 | 0.8748 | 0.8748 |
| 2023-02-15 | 0.9010 | 0.9010 |
| 2023-02-14 | 0.9074 | 0.9074 |
| 2023-02-13 | 0.9012 | 0.9012 |
| 2023-02-10 | 0.8954 | 0.8954 |
| 2023-02-09 | 0.9028 | 0.9028 |
| 2023-02-08 | 0.8917 | 0.8917 |
| 2023-02-07 | 0.9010 | 0.9010 |
| 2023-02-06 | 0.8951 | 0.8951 |
| 2023-02-03 | 0.9022 | 0.9022 |
| 2023-02-02 | 0.9115 | 0.9115 |
| 2023-02-01 | 0.9189 | 0.9189 |
| 2023-01-31 | 0.8923 | 0.8923 |
| 2023-01-30 | 0.8841 | 0.8841 |
| 2023-01-20 | 0.8675 | 0.8675 |
| 2023-01-19 | 0.8437 | 0.8437 |
| 2023-01-18 | 0.8400 | 0.8400 |
| 2023-01-17 | 0.8378 | 0.8378 |
| 2023-01-16 | 0.8344 | 0.8344 |
| 2023-01-13 | 0.8250 | 0.8250 |
| 2023-01-12 | 0.8250 | 0.8250 |
| 2023-01-11 | 0.8242 | 0.8242 |
| 2023-01-10 | 0.8281 | 0.8281 |
| 2023-01-09 | 0.8339 | 0.8339 |
| 2023-01-06 | 0.8236 | 0.8236 |
| 2023-01-05 | 0.8114 | 0.8114 |
| 2023-01-04 | 0.8034 | 0.8034 |
| 2023-01-03 | 0.8140 | 0.8140 |
| 2022-12-31 | 0.7948 | 0.7948 |
| 2022-12-30 | 0.7948 | 0.7948 |
| 2022-12-29 | 0.7985 | 0.7985 |
| 2022-12-28 | 0.8066 | 0.8066 |
| 2022-12-27 | 0.8123 | 0.8123 |
| 2022-12-26 | 0.7972 | 0.7972 |
| 2022-12-23 | 0.7813 | 0.7813 |
| 2022-12-22 | 0.7820 | 0.7820 |
| 2022-12-21 | 0.7986 | 0.7986 |
| 2022-12-20 | 0.8075 | 0.8075 |
| 2022-12-19 | 0.8074 | 0.8074 |
| 2022-12-16 | 0.8219 | 0.8219 |
| 2022-12-15 | 0.8374 | 0.8374 |
| 2022-12-14 | 0.8335 | 0.8335 |
| 2022-12-13 | 0.8361 | 0.8361 |
| 2022-12-12 | 0.8325 | 0.8325 |
| 2022-12-09 | 0.8481 | 0.8481 |
| 2022-12-08 | 0.8430 | 0.8430 |
| 2022-12-07 | 0.8502 | 0.8502 |
| 2022-12-06 | 0.8539 | 0.8539 |
| 2022-12-05 | 0.8573 | 0.8573 |
| 2022-12-02 | 0.8406 | 0.8406 |
| 2022-12-01 | 0.8430 | 0.8430 |
| 2022-11-30 | 0.8339 | 0.8339 |
| 2022-11-29 | 0.8326 | 0.8326 |
| 2022-11-28 | 0.8204 | 0.8204 |
| 2022-11-25 | 0.8274 | 0.8274 |
| 2022-11-24 | 0.8408 | 0.8408 |
| 2022-11-23 | 0.8369 | 0.8369 |
| 2022-11-22 | 0.8303 | 0.8303 |
| 2022-11-21 | 0.8379 | 0.8379 |
| 2022-11-18 | 0.8331 | 0.8331 |
| 2022-11-17 | 0.8422 | 0.8422 |
| 2022-11-16 | 0.8497 | 0.8497 |
| 2022-11-15 | 0.8618 | 0.8618 |
| 2022-11-14 | 0.8426 | 0.8426 |
| 2022-11-11 | 0.8595 | 0.8595 |
| 2022-11-10 | 0.8592 | 0.8592 |
| 2022-11-09 | 0.8710 | 0.8710 |
| 2022-11-08 | 0.8807 | 0.8807 |
| 2022-11-07 | 0.8810 | 0.8810 |
| 2022-11-04 | 0.8717 | 0.8717 |
| 2022-11-03 | 0.8461 | 0.8461 |
| 2022-11-02 | 0.8442 | 0.8442 |
| 2022-11-01 | 0.8296 | 0.8296 |
| 2022-10-31 | 0.7935 | 0.7935 |
| 2022-10-28 | 0.7947 | 0.7947 |
| 2022-10-27 | 0.8309 | 0.8309 |
| 2022-10-26 | 0.8354 | 0.8354 |
| 2022-10-25 | 0.8263 | 0.8263 |
| 2022-10-24 | 0.8259 | 0.8259 |
| 2022-10-21 | 0.8299 | 0.8299 |
| 2022-10-20 | 0.8337 | 0.8337 |
| 2022-10-19 | 0.8427 | 0.8427 |
| 2022-10-18 | 0.8537 | 0.8537 |
| 2022-10-17 | 0.8547 | 0.8547 |
| 2022-10-14 | 0.8541 | 0.8541 |
| 2022-10-13 | 0.8364 | 0.8364 |
| 2022-10-12 | 0.8276 | 0.8276 |
| 2022-10-11 | 0.8064 | 0.8064 |
| 2022-10-10 | 0.7933 | 0.7933 |
| 2022-09-30 | 0.8110 | 0.8110 |
| 2022-09-29 | 0.8271 | 0.8271 |
| 2022-09-28 | 0.8229 | 0.8229 |
| 2022-09-27 | 0.8604 | 0.8604 |
| 2022-09-26 | 0.8540 | 0.8540 |
| 2022-09-23 | 0.8629 | 0.8629 |
| 2022-09-22 | 0.8765 | 0.8765 |
| 2022-09-21 | 0.8781 | 0.8781 |
| 2022-09-20 | 0.8660 | 0.8660 |
| 2022-09-19 | 0.8436 | 0.8436 |
| 2022-09-16 | 0.8530 | 0.8530 |
| 2022-09-15 | 0.8786 | 0.8786 |
| 2022-09-14 | 0.9130 | 0.9130 |
| 2022-09-13 | 0.9280 | 0.9280 |
| 2022-09-09 | 0.9249 | 0.9249 |
| 2022-09-08 | 0.9222 | 0.9222 |
| 2022-09-07 | 0.9346 | 0.9346 |
| 2022-09-06 | 0.9238 | 0.9238 |
| 2022-09-05 | 0.8996 | 0.8996 |
| 2022-09-02 | 0.8999 | 0.8999 |
| 2022-09-01 | 0.8960 | 0.8960 |
| 2022-08-31 | 0.9028 | 0.9028 |
| 2022-08-30 | 0.9385 | 0.9385 |
| 2022-08-29 | 0.9494 | 0.9494 |
| 2022-08-26 | 0.9519 | 0.9519 |
| 2022-08-25 | 0.9411 | 0.9411 |
| 2022-08-24 | 0.9482 | 0.9482 |
| 2022-08-23 | 0.9893 | 0.9893 |
| 2022-08-22 | 0.9898 | 0.9898 |
| 2022-08-19 | 0.9768 | 0.9768 |
| 2022-08-18 | 1.0067 | 1.0067 |
| 2022-08-17 | 1.0000 | 1.0000 |
| 2022-08-16 | 1.0074 | 1.0074 |
| 2022-08-15 | 1.0183 | 1.0183 |
| 2022-08-12 | 0.9965 | 0.9965 |
| 2022-08-11 | 1.0045 | 1.0045 |
| 2022-08-10 | 0.9980 | 0.9980 |
| 2022-08-09 | 0.9985 | 0.9985 |
| 2022-08-08 | 0.9893 | 0.9893 |
| 2022-08-05 | 0.9771 | 0.9771 |
| 2022-08-04 | 0.9581 | 0.9581 |
| 2022-08-03 | 0.9576 | 0.9576 |
| 2022-08-02 | 0.9538 | 0.9538 |
| 2022-08-01 | 0.9954 | 0.9954 |
| 2022-07-29 | 0.9914 | 0.9914 |
| 2022-07-28 | 0.9959 | 0.9959 |
| 2022-07-27 | 0.9872 | 0.9872 |
| 2022-07-26 | 0.9696 | 0.9696 |
| 2022-07-25 | 0.9561 | 0.9561 |
| 2022-07-22 | 0.9731 | 0.9731 |
| 2022-07-21 | 0.9799 | 0.9799 |
| 2022-07-20 | 0.9938 | 0.9938 |
| 2022-07-19 | 0.9875 | 0.9875 |
| 2022-07-18 | 0.9766 | 0.9766 |
| 2022-07-15 | 0.9593 | 0.9593 |
| 2022-07-14 | 0.9638 | 0.9638 |
| 2022-07-13 | 0.9511 | 0.9511 |
| 2022-07-12 | 0.9389 | 0.9389 |
| 2022-07-11 | 0.9606 | 0.9606 |
| 2022-07-08 | 0.9852 | 0.9852 |
| 2022-07-07 | 0.9935 | 0.9935 |
| 2022-07-06 | 0.9820 | 0.9820 |
| 2022-07-05 | 0.9984 | 0.9984 |
| 2022-07-04 | 0.9956 | 0.9956 |
| 2022-07-01 | 0.9779 | 0.9779 |
| 2022-06-30 | 0.9758 | 0.9758 |
| 2022-06-29 | 0.9519 | 0.9519 |
| 2022-06-28 | 0.9947 | 0.9947 |
| 2022-06-27 | 0.9727 | 0.9727 |
| 2022-06-24 | 0.9590 | 0.9590 |
| 2022-06-23 | 0.9460 | 0.9460 |
| 2022-06-22 | 0.9216 | 0.9216 |
| 2022-06-21 | 0.9254 | 0.9254 |
| 2022-06-20 | 0.9571 | 0.9571 |
| 2022-06-17 | 0.9537 | 0.9537 |
| 2022-06-16 | 0.9357 | 0.9357 |
| 2022-06-15 | 0.9305 | 0.9305 |
| 2022-06-14 | 0.9447 | 0.9447 |
| 2022-06-13 | 0.9406 | 0.9406 |
| 2022-06-10 | 0.9215 | 0.9215 |
| 2022-06-09 | 0.8916 | 0.8916 |
| 2022-06-08 | 0.9047 | 0.9047 |
| 2022-06-07 | 0.8911 | 0.8911 |
| 2022-06-06 | 0.8977 | 0.8977 |
| 2022-06-02 | 0.8686 | 0.8686 |
| 2022-06-01 | 0.8434 | 0.8434 |
| 2022-05-31 | 0.8478 | 0.8478 |
| 2022-05-30 | 0.8401 | 0.8401 |
| 2022-05-27 | 0.8351 | 0.8351 |
| 2022-05-26 | 0.8371 | 0.8371 |
| 2022-05-25 | 0.8379 | 0.8379 |
| 2022-05-24 | 0.8294 | 0.8294 |
| 2022-05-23 | 0.8610 | 0.8610 |
| 2022-05-20 | 0.8411 | 0.8411 |
| 2022-05-19 | 0.8219 | 0.8219 |
| 2022-05-18 | 0.8061 | 0.8061 |
| 2022-05-17 | 0.8015 | 0.8015 |
| 2022-05-16 | 0.7831 | 0.7831 |
| 2022-05-13 | 0.7850 | 0.7850 |
| 2022-05-12 | 0.7815 | 0.7815 |
| 2022-05-11 | 0.7827 | 0.7827 |
| 2022-05-10 | 0.7678 | 0.7678 |
| 2022-05-09 | 0.7566 | 0.7566 |
| 2022-05-06 | 0.7316 | 0.7316 |
| 2022-05-05 | 0.7529 | 0.7529 |
| 2022-04-29 | 0.7435 | 0.7435 |
| 2022-04-28 | 0.7069 | 0.7069 |
| 2022-04-27 | 0.7123 | 0.7123 |
| 2022-04-26 | 0.6660 | 0.6660 |
| 2022-04-25 | 0.6839 | 0.6839 |
| 2022-04-22 | 0.7487 | 0.7487 |
| 2022-04-21 | 0.7610 | 0.7610 |
| 2022-04-20 | 0.7938 | 0.7938 |
| 2022-04-19 | 0.8133 | 0.8133 |
| 2022-04-18 | 0.8040 | 0.8040 |
| 2022-04-15 | 0.8012 | 0.8012 |
| 2022-04-14 | 0.8160 | 0.8160 |
| 2022-04-13 | 0.8129 | 0.8129 |
| 2022-04-12 | 0.8182 | 0.8182 |
| 2022-04-11 | 0.8004 | 0.8004 |
| 2022-04-08 | 0.8436 | 0.8436 |
| 2022-04-07 | 0.8472 | 0.8472 |
| 2022-04-06 | 0.8640 | 0.8640 |
| 2022-04-01 | 0.8688 | 0.8688 |
| 2022-03-31 | 0.8673 | 0.8673 |
| 2022-03-30 | 0.8846 | 0.8846 |
| 2022-03-29 | 0.8619 | 0.8619 |
| 2022-03-28 | 0.8729 | 0.8729 |
| 2022-03-25 | 0.8838 | 0.8838 |
| 2022-03-24 | 0.8984 | 0.8984 |
| 2022-03-23 | 0.9045 | 0.9045 |
| 2022-03-22 | 0.9023 | 0.9023 |
| 2022-03-21 | 0.9043 | 0.9043 |
| 2022-03-18 | 0.8967 | 0.8967 |
| 2022-03-17 | 0.8934 | 0.8934 |
| 2022-03-16 | 0.8763 | 0.8763 |
| 2022-03-15 | 0.8434 | 0.8434 |
| 2022-03-14 | 0.8864 | 0.8864 |
| 2022-03-11 | 0.9161 | 0.9161 |
| 2022-03-10 | 0.9161 | 0.9161 |
| 2022-03-09 | 0.8971 | 0.8971 |
| 2022-03-08 | 0.9138 | 0.9138 |
| 2022-03-07 | 0.9545 | 0.9545 |
| 2022-03-04 | 0.9798 | 0.9798 |
| 2022-03-03 | 0.9974 | 0.9974 |
| 2022-03-02 | 1.0073 | 1.0073 |
| 2022-03-01 | 1.0048 | 1.0048 |
| 2022-02-28 | 1.0197 | 1.0197 |
| 2022-02-25 | 1.0081 | 1.0081 |
| 2022-02-24 | 0.9901 | 0.9901 |
| 2022-02-23 | 1.0070 | 1.0070 |
| 2022-02-22 | 0.9907 | 0.9907 |
| 2022-02-21 | 0.9864 | 0.9864 |
| 2022-02-18 | 0.9862 | 0.9862 |
| 2022-02-17 | 0.9882 | 0.9882 |
| 2022-02-16 | 0.9725 | 0.9725 |
| 2022-02-15 | 0.9528 | 0.9528 |
| 2022-02-14 | 0.9407 | 0.9407 |
| 2022-02-11 | 0.9351 | 0.9351 |
| 2022-02-10 | 0.9509 | 0.9509 |
| 2022-02-09 | 0.9530 | 0.9530 |
| 2022-02-08 | 0.9321 | 0.9321 |
| 2022-02-07 | 0.9300 | 0.9300 |
| 2022-01-28 | 0.8951 | 0.8951 |
| 2022-01-27 | 0.9050 | 0.9050 |
| 2022-01-26 | 0.9319 | 0.9319 |
| 2022-01-25 | 0.9204 | 0.9204 |
| 2022-01-24 | 0.9491 | 0.9491 |
| 2022-01-21 | 0.9344 | 0.9344 |
| 2022-01-20 | 0.9382 | 0.9382 |
| 2022-01-19 | 0.9678 | 0.9678 |
| 2022-01-18 | 0.9895 | 0.9895 |
| 2022-01-17 | 0.9901 | 0.9901 |
| 2022-01-14 | 0.9927 | 0.9927 |
| 2022-01-13 | 0.9823 | 0.9823 |
| 2022-01-12 | 1.0096 | 1.0096 |
| 2022-01-11 | 0.9937 | 0.9937 |
| 2022-01-10 | 1.0035 | 1.0035 |
| 2022-01-07 | 1.0030 | 1.0030 |
| 2022-01-06 | 1.0233 | 1.0233 |
| 2022-01-05 | 1.0098 | 1.0098 |
| 2022-01-04 | 1.0457 | 1.0457 |
| 2021-12-31 | 1.0685 | 1.0685 |
| 2021-12-30 | 1.0644 | 1.0644 |
| 2021-12-29 | 1.0568 | 1.0568 |
| 2021-12-28 | 1.0667 | 1.0667 |
| 2021-12-27 | 1.0488 | 1.0488 |
| 2021-12-24 | 1.0538 | 1.0538 |
| 2021-12-23 | 1.0937 | 1.0937 |
| 2021-12-22 | 1.0902 | 1.0902 |
| 2021-12-21 | 1.0865 | 1.0865 |
| 2021-12-20 | 1.0900 | 1.0900 |
| 2021-12-17 | 1.0966 | 1.0966 |
| 2021-12-16 | 1.1254 | 1.1254 |
| 2021-12-15 | 1.1161 | 1.1161 |
| 2021-12-14 | 1.1183 | 1.1183 |
| 2021-12-13 | 1.1389 | 1.1389 |
| 2021-12-10 | 1.1312 | 1.1312 |
| 2021-12-09 | 1.1271 | 1.1271 |
| 2021-12-08 | 1.1331 | 1.1331 |
| 2021-12-07 | 1.1172 | 1.1172 |
| 2021-12-06 | 1.1384 | 1.1384 |
| 2021-12-03 | 1.1447 | 1.1447 |
| 2021-12-02 | 1.1597 | 1.1597 |
| 2021-12-01 | 1.1423 | 1.1423 |
| 2021-11-30 | 1.1516 | 1.1516 |
| 2021-11-29 | 1.1696 | 1.1696 |
| 2021-11-26 | 1.1588 | 1.1588 |
| 2021-11-25 | 1.1229 | 1.1229 |
| 2021-11-24 | 1.1230 | 1.1230 |
| 2021-11-23 | 1.0832 | 1.0832 |
| 2021-11-22 | 1.0679 | 1.0679 |
| 2021-11-19 | 1.0297 | 1.0297 |
| 2021-11-18 | 1.0298 | 1.0298 |
| 2021-11-17 | 1.0229 | 1.0229 |
| 2021-11-16 | 0.9792 | 0.9792 |
| 2021-11-15 | 0.9891 | 0.9891 |
| 2021-11-12 | 1.0093 | 1.0093 |
| 2021-11-11 | 0.9974 | 0.9974 |
| 2021-11-10 | 1.0026 | 1.0026 |
| 2021-11-09 | 1.0155 | 1.0155 |
| 2021-11-08 | 1.0181 | 1.0181 |
| 2021-11-05 | 0.9877 | 0.9877 |
| 2021-11-04 | 0.9992 | 0.9992 |
| 2021-11-03 | 0.9791 | 0.9791 |
| 2021-11-02 | 0.9711 | 0.9711 |
| 2021-11-01 | 0.9902 | 0.9902 |
| 2021-10-29 | 1.0062 | 1.0062 |
| 2021-10-28 | 0.9936 | 0.9936 |
| 2021-10-27 | 1.0390 | 1.0390 |
| 2021-10-26 | 1.0406 | 1.0406 |
| 2021-10-25 | 1.0248 | 1.0248 |
| 2021-10-22 | 0.9932 | 0.9932 |
| 2021-10-21 | 1.0188 | 1.0188 |
| 2021-10-20 | 0.9984 | 0.9984 |
| 2021-10-19 | 0.9837 | 0.9837 |
| 2021-10-18 | 0.9830 | 0.9830 |
| 2021-10-15 | 0.9668 | 0.9668 |
| 2021-10-14 | 0.9565 | 0.9565 |
| 2021-10-13 | 0.9564 | 0.9564 |
| 2021-10-12 | 0.9349 | 0.9349 |
| 2021-10-11 | 0.9693 | 0.9693 |
| 2021-10-08 | 0.9727 | 0.9727 |
| 2021-09-30 | 0.9859 | 0.9859 |
| 2021-09-29 | 0.9582 | 0.9582 |
| 2021-09-28 | 1.0043 | 1.0043 |
| 2021-09-27 | 1.0068 | 1.0068 |
| 2021-09-24 | 1.0937 | 1.0937 |
| 2021-09-23 | 1.1112 | 1.1112 |
| 2021-09-22 | 1.1080 | 1.1080 |
| 2021-09-17 | 1.1045 | 1.1045 |
| 2021-09-16 | 1.1288 | 1.1288 |
| 2021-09-15 | 1.1787 | 1.1787 |
| 2021-09-14 | 1.1851 | 1.1851 |
| 2021-09-13 | 1.1949 | 1.1949 |
| 2021-09-10 | 1.1871 | 1.1871 |
| 2021-09-09 | 1.1697 | 1.1697 |
| 2021-09-08 | 1.1452 | 1.1452 |
| 2021-09-07 | 1.1465 | 1.1465 |
| 2021-09-06 | 1.1024 | 1.1024 |
| 2021-09-03 | 1.0992 | 1.0992 |
| 2021-09-02 | 1.1355 | 1.1355 |
| 2021-09-01 | 1.1084 | 1.1084 |
| 2021-08-31 | 1.1655 | 1.1655 |
| 2021-08-30 | 1.1315 | 1.1315 |
| 2021-08-27 | 1.1024 | 1.1024 |
| 2021-08-26 | 1.0864 | 1.0864 |
| 2021-08-25 | 1.0712 | 1.0712 |
| 2021-08-24 | 1.0501 | 1.0501 |
| 2021-08-23 | 1.0354 | 1.0354 |
| 2021-08-20 | 0.9933 | 0.9933 |
| 2021-08-19 | 0.9765 | 0.9765 |
| 2021-08-18 | 0.9730 | 0.9730 |
| 2021-08-17 | 0.9679 | 0.9679 |
| 2021-08-16 | 0.9865 | 0.9865 |
| 2021-08-13 | 1.0312 | 1.0312 |
| 2021-08-12 | 1.0263 | 1.0263 |
| 2021-08-11 | 1.0269 | 1.0269 |
| 2021-08-10 | 1.0051 | 1.0051 |
| 2021-08-09 | 1.0053 | 1.0053 |
| 2021-08-06 | 1.0116 | 1.0116 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局