在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.4829 | 0.4829 |
| 2025-04-29 | 0.4806 | 0.4806 |
| 2025-04-28 | 0.4821 | 0.4821 |
| 2025-04-25 | 0.4831 | 0.4831 |
| 2025-04-24 | 0.4815 | 0.4815 |
| 2025-04-23 | 0.4832 | 0.4832 |
| 2025-04-22 | 0.4764 | 0.4764 |
| 2025-04-21 | 0.4754 | 0.4754 |
| 2025-04-18 | 0.4707 | 0.4707 |
| 2025-04-17 | 0.4706 | 0.4706 |
| 2025-04-16 | 0.4684 | 0.4684 |
| 2025-04-15 | 0.4730 | 0.4730 |
| 2025-04-14 | 0.4737 | 0.4737 |
| 2025-04-11 | 0.4697 | 0.4697 |
| 2025-04-10 | 0.4659 | 0.4659 |
| 2025-04-09 | 0.4568 | 0.4568 |
| 2025-04-08 | 0.4501 | 0.4501 |
| 2025-04-07 | 0.4467 | 0.4467 |
| 2025-04-03 | 0.4949 | 0.4949 |
| 2025-04-02 | 0.5037 | 0.5037 |
| 2025-04-01 | 0.5039 | 0.5039 |
| 2025-03-31 | 0.5024 | 0.5024 |
| 2025-03-28 | 0.5064 | 0.5064 |
| 2025-03-27 | 0.5092 | 0.5092 |
| 2025-03-26 | 0.5085 | 0.5085 |
| 2025-03-25 | 0.5102 | 0.5102 |
| 2025-03-24 | 0.5144 | 0.5144 |
| 2025-03-21 | 0.5096 | 0.5096 |
| 2025-03-20 | 0.5193 | 0.5193 |
| 2025-03-19 | 0.5269 | 0.5269 |
| 2025-03-18 | 0.5276 | 0.5276 |
| 2025-03-17 | 0.5192 | 0.5192 |
| 2025-03-14 | 0.5184 | 0.5184 |
| 2025-03-13 | 0.5085 | 0.5085 |
| 2025-03-12 | 0.5113 | 0.5113 |
| 2025-03-11 | 0.5137 | 0.5137 |
| 2025-03-10 | 0.5140 | 0.5140 |
| 2025-03-07 | 0.5192 | 0.5192 |
| 2025-03-06 | 0.5216 | 0.5216 |
| 2025-03-05 | 0.5110 | 0.5110 |
| 2025-03-04 | 0.5061 | 0.5061 |
| 2025-03-03 | 0.5068 | 0.5068 |
| 2025-02-28 | 0.5049 | 0.5049 |
| 2025-02-27 | 0.5173 | 0.5173 |
| 2025-02-26 | 0.5210 | 0.5210 |
| 2025-02-25 | 0.5134 | 0.5134 |
| 2025-02-24 | 0.5179 | 0.5179 |
| 2025-02-21 | 0.5229 | 0.5229 |
| 2025-02-20 | 0.5083 | 0.5083 |
| 2025-02-19 | 0.5108 | 0.5108 |
| 2025-02-18 | 0.5069 | 0.5069 |
| 2025-02-17 | 0.5056 | 0.5056 |
| 2025-02-14 | 0.5031 | 0.5031 |
| 2025-02-13 | 0.4951 | 0.4951 |
| 2025-02-12 | 0.4994 | 0.4994 |
| 2025-02-11 | 0.4909 | 0.4909 |
| 2025-02-10 | 0.4942 | 0.4942 |
| 2025-02-07 | 0.4919 | 0.4919 |
| 2025-02-06 | 0.4847 | 0.4847 |
| 2025-02-05 | 0.4772 | 0.4772 |
| 2025-01-27 | 0.4798 | 0.4798 |
| 2025-01-24 | 0.4828 | 0.4828 |
| 2025-01-23 | 0.4761 | 0.4761 |
| 2025-01-22 | 0.4790 | 0.4790 |
| 2025-01-21 | 0.4812 | 0.4812 |
| 2025-01-20 | 0.4785 | 0.4785 |
| 2025-01-17 | 0.4740 | 0.4740 |
| 2025-01-16 | 0.4709 | 0.4709 |
| 2025-01-15 | 0.4671 | 0.4671 |
| 2025-01-14 | 0.4705 | 0.4705 |
| 2025-01-13 | 0.4587 | 0.4587 |
| 2025-01-10 | 0.4604 | 0.4604 |
| 2025-01-09 | 0.4660 | 0.4660 |
| 2025-01-08 | 0.4663 | 0.4663 |
| 2025-01-07 | 0.4693 | 0.4693 |
| 2025-01-06 | 0.4692 | 0.4692 |
| 2025-01-03 | 0.4697 | 0.4697 |
| 2025-01-02 | 0.4719 | 0.4719 |
| 2024-12-31 | 0.4818 | 0.4818 |
| 2024-12-30 | 0.4875 | 0.4875 |
| 2024-12-27 | 0.4868 | 0.4868 |
| 2024-12-26 | 0.4875 | 0.4875 |
| 2024-12-25 | 0.4853 | 0.4853 |
| 2024-12-24 | 0.4868 | 0.4868 |
| 2024-12-23 | 0.4814 | 0.4814 |
| 2024-12-20 | 0.4829 | 0.4829 |
| 2024-12-19 | 0.4842 | 0.4842 |
| 2024-12-18 | 0.4846 | 0.4846 |
| 2024-12-17 | 0.4847 | 0.4847 |
| 2024-12-16 | 0.4847 | 0.4847 |
| 2024-12-13 | 0.4906 | 0.4906 |
| 2024-12-12 | 0.5010 | 0.5010 |
| 2024-12-11 | 0.4948 | 0.4948 |
| 2024-12-10 | 0.4949 | 0.4949 |
| 2024-12-09 | 0.4952 | 0.4952 |
| 2024-12-06 | 0.4904 | 0.4904 |
| 2024-12-05 | 0.4840 | 0.4840 |
| 2024-12-04 | 0.4858 | 0.4858 |
| 2024-12-03 | 0.4876 | 0.4876 |
| 2024-12-02 | 0.4869 | 0.4869 |
| 2024-11-29 | 0.4823 | 0.4823 |
| 2024-11-28 | 0.4777 | 0.4777 |
| 2024-11-27 | 0.4830 | 0.4830 |
| 2024-11-26 | 0.4731 | 0.4731 |
| 2024-11-25 | 0.4742 | 0.4742 |
| 2024-11-22 | 0.4761 | 0.4761 |
| 2024-11-21 | 0.4892 | 0.4892 |
| 2024-11-20 | 0.4898 | 0.4898 |
| 2024-11-19 | 0.4886 | 0.4886 |
| 2024-11-18 | 0.4822 | 0.4822 |
| 2024-11-15 | 0.4858 | 0.4858 |
| 2024-11-14 | 0.4971 | 0.4971 |
| 2024-11-13 | 0.5089 | 0.5089 |
| 2024-11-12 | 0.5069 | 0.5069 |
| 2024-11-11 | 0.5133 | 0.5133 |
| 2024-11-08 | 0.5131 | 0.5131 |
| 2024-11-07 | 0.5188 | 0.5188 |
| 2024-11-06 | 0.5113 | 0.5113 |
| 2024-11-05 | 0.5181 | 0.5181 |
| 2024-11-04 | 0.5076 | 0.5076 |
| 2024-11-01 | 0.5020 | 0.5020 |
| 2024-10-31 | 0.4990 | 0.4990 |
| 2024-10-30 | 0.5009 | 0.5009 |
| 2024-10-29 | 0.5051 | 0.5051 |
| 2024-10-28 | 0.5093 | 0.5093 |
| 2024-10-25 | 0.5126 | 0.5126 |
| 2024-10-24 | 0.5075 | 0.5075 |
| 2024-10-23 | 0.5149 | 0.5149 |
| 2024-10-22 | 0.5147 | 0.5147 |
| 2024-10-21 | 0.5097 | 0.5097 |
| 2024-10-18 | 0.5114 | 0.5114 |
| 2024-10-17 | 0.4964 | 0.4964 |
| 2024-10-16 | 0.5011 | 0.5011 |
| 2024-10-15 | 0.5059 | 0.5059 |
| 2024-10-14 | 0.5197 | 0.5197 |
| 2024-10-11 | 0.5137 | 0.5137 |
| 2024-10-10 | 0.5222 | 0.5222 |
| 2024-10-09 | 0.5128 | 0.5128 |
| 2024-10-08 | 0.5438 | 0.5438 |
| 2024-09-30 | 0.5238 | 0.5238 |
| 2024-09-27 | 0.4964 | 0.4964 |
| 2024-09-26 | 0.4811 | 0.4811 |
| 2024-09-25 | 0.4648 | 0.4648 |
| 2024-09-24 | 0.4618 | 0.4618 |
| 2024-09-23 | 0.4437 | 0.4437 |
| 2024-09-20 | 0.4427 | 0.4427 |
| 2024-09-19 | 0.4411 | 0.4411 |
| 2024-09-18 | 0.4380 | 0.4380 |
| 2024-09-13 | 0.4334 | 0.4334 |
| 2024-09-12 | 0.4328 | 0.4328 |
| 2024-09-11 | 0.4336 | 0.4336 |
| 2024-09-10 | 0.4316 | 0.4316 |
| 2024-09-09 | 0.4315 | 0.4315 |
| 2024-09-06 | 0.4388 | 0.4388 |
| 2024-09-05 | 0.4427 | 0.4427 |
| 2024-09-04 | 0.4447 | 0.4447 |
| 2024-09-03 | 0.4512 | 0.4512 |
| 2024-09-02 | 0.4493 | 0.4493 |
| 2024-08-30 | 0.4559 | 0.4559 |
| 2024-08-29 | 0.4510 | 0.4510 |
| 2024-08-28 | 0.4523 | 0.4523 |
| 2024-08-27 | 0.4560 | 0.4560 |
| 2024-08-26 | 0.4569 | 0.4569 |
| 2024-08-23 | 0.4558 | 0.4558 |
| 2024-08-22 | 0.4540 | 0.4540 |
| 2024-08-21 | 0.4529 | 0.4529 |
| 2024-08-20 | 0.4524 | 0.4524 |
| 2024-08-19 | 0.4557 | 0.4557 |
| 2024-08-16 | 0.4539 | 0.4539 |
| 2024-08-15 | 0.4507 | 0.4507 |
| 2024-08-14 | 0.4479 | 0.4479 |
| 2024-08-13 | 0.4528 | 0.4528 |
| 2024-08-12 | 0.4515 | 0.4515 |
| 2024-08-09 | 0.4491 | 0.4491 |
| 2024-08-08 | 0.4476 | 0.4476 |
| 2024-08-07 | 0.4477 | 0.4477 |
| 2024-08-06 | 0.4437 | 0.4437 |
| 2024-08-05 | 0.4451 | 0.4451 |
| 2024-08-02 | 0.4513 | 0.4513 |
| 2024-08-01 | 0.4569 | 0.4569 |
| 2024-07-31 | 0.4606 | 0.4606 |
| 2024-07-30 | 0.4467 | 0.4467 |
| 2024-07-29 | 0.4539 | 0.4539 |
| 2024-07-26 | 0.4547 | 0.4547 |
| 2024-07-25 | 0.4499 | 0.4499 |
| 2024-07-24 | 0.4600 | 0.4600 |
| 2024-07-23 | 0.4643 | 0.4643 |
| 2024-07-22 | 0.4768 | 0.4768 |
| 2024-07-19 | 0.4774 | 0.4774 |
| 2024-07-18 | 0.4804 | 0.4804 |
| 2024-07-17 | 0.4769 | 0.4769 |
| 2024-07-16 | 0.4827 | 0.4827 |
| 2024-07-15 | 0.4831 | 0.4831 |
| 2024-07-12 | 0.4834 | 0.4834 |
| 2024-07-11 | 0.4822 | 0.4822 |
| 2024-07-10 | 0.4740 | 0.4740 |
| 2024-07-09 | 0.4793 | 0.4793 |
| 2024-07-08 | 0.4750 | 0.4750 |
| 2024-07-05 | 0.4800 | 0.4800 |
| 2024-07-04 | 0.4780 | 0.4780 |
| 2024-07-03 | 0.4771 | 0.4771 |
| 2024-07-02 | 0.4769 | 0.4769 |
| 2024-07-01 | 0.4778 | 0.4778 |
| 2024-06-30 | 0.4761 | 0.4761 |
| 2024-06-28 | 0.4761 | 0.4761 |
| 2024-06-27 | 0.4736 | 0.4736 |
| 2024-06-26 | 0.4813 | 0.4813 |
| 2024-06-25 | 0.4817 | 0.4817 |
| 2024-06-24 | 0.4818 | 0.4818 |
| 2024-06-21 | 0.4828 | 0.4828 |
| 2024-06-20 | 0.4869 | 0.4869 |
| 2024-06-19 | 0.4873 | 0.4873 |
| 2024-06-18 | 0.4864 | 0.4864 |
| 2024-06-17 | 0.4876 | 0.4876 |
| 2024-06-14 | 0.4916 | 0.4916 |
| 2024-06-13 | 0.4909 | 0.4909 |
| 2024-06-12 | 0.4935 | 0.4935 |
| 2024-06-11 | 0.4928 | 0.4928 |
| 2024-06-07 | 0.4998 | 0.4998 |
| 2024-06-06 | 0.5017 | 0.5017 |
| 2024-06-05 | 0.4972 | 0.4972 |
| 2024-06-04 | 0.5018 | 0.5018 |
| 2024-06-03 | 0.4986 | 0.4986 |
| 2024-05-31 | 0.4985 | 0.4985 |
| 2024-05-30 | 0.4972 | 0.4972 |
| 2024-05-29 | 0.5040 | 0.5040 |
| 2024-05-28 | 0.5048 | 0.5048 |
| 2024-05-27 | 0.5074 | 0.5074 |
| 2024-05-24 | 0.5012 | 0.5012 |
| 2024-05-23 | 0.5042 | 0.5042 |
| 2024-05-22 | 0.5092 | 0.5092 |
| 2024-05-21 | 0.5138 | 0.5138 |
| 2024-05-20 | 0.5213 | 0.5213 |
| 2024-05-17 | 0.5169 | 0.5169 |
| 2024-05-16 | 0.5131 | 0.5131 |
| 2024-05-15 | 0.5126 | 0.5126 |
| 2024-05-14 | 0.5133 | 0.5133 |
| 2024-05-13 | 0.5164 | 0.5164 |
| 2024-05-10 | 0.5190 | 0.5190 |
| 2024-05-09 | 0.5161 | 0.5161 |
| 2024-05-08 | 0.5094 | 0.5094 |
| 2024-05-07 | 0.5114 | 0.5114 |
| 2024-05-06 | 0.5111 | 0.5111 |
| 2024-04-30 | 0.5005 | 0.5005 |
| 2024-04-29 | 0.5000 | 0.5000 |
| 2024-04-26 | 0.4993 | 0.4993 |
| 2024-04-25 | 0.4883 | 0.4883 |
| 2024-04-24 | 0.4878 | 0.4878 |
| 2024-04-23 | 0.4830 | 0.4830 |
| 2024-04-22 | 0.4865 | 0.4865 |
| 2024-04-19 | 0.4899 | 0.4899 |
| 2024-04-18 | 0.4919 | 0.4919 |
| 2024-04-17 | 0.4927 | 0.4927 |
| 2024-04-16 | 0.4879 | 0.4879 |
| 2024-04-15 | 0.4952 | 0.4952 |
| 2024-04-12 | 0.4908 | 0.4908 |
| 2024-04-11 | 0.4899 | 0.4899 |
| 2024-04-10 | 0.4873 | 0.4873 |
| 2024-04-09 | 0.4858 | 0.4858 |
| 2024-04-08 | 0.4848 | 0.4848 |
| 2024-04-03 | 0.4899 | 0.4899 |
| 2024-04-02 | 0.4878 | 0.4878 |
| 2024-04-01 | 0.4882 | 0.4882 |
| 2024-03-29 | 0.4836 | 0.4836 |
| 2024-03-28 | 0.4782 | 0.4782 |
| 2024-03-27 | 0.4740 | 0.4740 |
| 2024-03-26 | 0.4801 | 0.4801 |
| 2024-03-25 | 0.4790 | 0.4790 |
| 2024-03-22 | 0.4798 | 0.4798 |
| 2024-03-21 | 0.4855 | 0.4855 |
| 2024-03-20 | 0.4845 | 0.4845 |
| 2024-03-19 | 0.4852 | 0.4852 |
| 2024-03-18 | 0.4883 | 0.4883 |
| 2024-03-15 | 0.4877 | 0.4877 |
| 2024-03-14 | 0.4869 | 0.4869 |
| 2024-03-13 | 0.4871 | 0.4871 |
| 2024-03-12 | 0.4862 | 0.4862 |
| 2024-03-11 | 0.4853 | 0.4853 |
| 2024-03-08 | 0.4815 | 0.4815 |
| 2024-03-07 | 0.4786 | 0.4786 |
| 2024-03-06 | 0.4812 | 0.4812 |
| 2024-03-05 | 0.4788 | 0.4788 |
| 2024-03-04 | 0.4797 | 0.4797 |
| 2024-03-01 | 0.4757 | 0.4757 |
| 2024-02-29 | 0.4736 | 0.4736 |
| 2024-02-28 | 0.4688 | 0.4688 |
| 2024-02-27 | 0.4760 | 0.4760 |
| 2024-02-26 | 0.4712 | 0.4712 |
| 2024-02-23 | 0.4753 | 0.4753 |
| 2024-02-22 | 0.4754 | 0.4754 |
| 2024-02-21 | 0.4678 | 0.4678 |
| 2024-02-20 | 0.4645 | 0.4645 |
| 2024-02-19 | 0.4617 | 0.4617 |
| 2024-02-08 | 0.4569 | 0.4569 |
| 2024-02-07 | 0.4544 | 0.4544 |
| 2024-02-06 | 0.4448 | 0.4448 |
| 2024-02-05 | 0.4269 | 0.4269 |
| 2024-02-02 | 0.4255 | 0.4255 |
| 2024-02-01 | 0.4310 | 0.4310 |
| 2024-01-31 | 0.4307 | 0.4307 |
| 2024-01-30 | 0.4355 | 0.4355 |
| 2024-01-29 | 0.4441 | 0.4441 |
| 2024-01-26 | 0.4469 | 0.4469 |
| 2024-01-25 | 0.4523 | 0.4523 |
| 2024-01-24 | 0.4413 | 0.4413 |
| 2024-01-23 | 0.4355 | 0.4355 |
| 2024-01-22 | 0.4318 | 0.4318 |
| 2024-01-19 | 0.4435 | 0.4435 |
| 2024-01-18 | 0.4480 | 0.4480 |
| 2024-01-17 | 0.4450 | 0.4450 |
| 2024-01-16 | 0.4588 | 0.4588 |
| 2024-01-15 | 0.4607 | 0.4607 |
| 2024-01-12 | 0.4620 | 0.4620 |
| 2024-01-11 | 0.4617 | 0.4617 |
| 2024-01-10 | 0.4605 | 0.4605 |
| 2024-01-09 | 0.4617 | 0.4617 |
| 2024-01-08 | 0.4613 | 0.4613 |
| 2024-01-05 | 0.4690 | 0.4690 |
| 2024-01-04 | 0.4750 | 0.4750 |
| 2024-01-03 | 0.4764 | 0.4764 |
| 2024-01-02 | 0.4795 | 0.4795 |
| 2023-12-31 | 0.4835 | 0.4835 |
| 2023-12-29 | 0.4835 | 0.4835 |
| 2023-12-28 | 0.4801 | 0.4801 |
| 2023-12-27 | 0.4709 | 0.4709 |
| 2023-12-26 | 0.4676 | 0.4676 |
| 2023-12-25 | 0.4710 | 0.4710 |
| 2023-12-22 | 0.4700 | 0.4700 |
| 2023-12-21 | 0.4723 | 0.4723 |
| 2023-12-20 | 0.4697 | 0.4697 |
| 2023-12-19 | 0.4716 | 0.4716 |
| 2023-12-18 | 0.4711 | 0.4711 |
| 2023-12-15 | 0.4738 | 0.4738 |
| 2023-12-14 | 0.4742 | 0.4742 |
| 2023-12-13 | 0.4750 | 0.4750 |
| 2023-12-12 | 0.4831 | 0.4831 |
| 2023-12-11 | 0.4871 | 0.4871 |
| 2023-12-08 | 0.4835 | 0.4835 |
| 2023-12-07 | 0.4834 | 0.4834 |
| 2023-12-06 | 0.4859 | 0.4859 |
| 2023-12-05 | 0.4860 | 0.4860 |
| 2023-12-04 | 0.4969 | 0.4969 |
| 2023-12-01 | 0.5036 | 0.5036 |
| 2023-11-30 | 0.5075 | 0.5075 |
| 2023-11-29 | 0.5063 | 0.5063 |
| 2023-11-28 | 0.5091 | 0.5091 |
| 2023-11-27 | 0.5084 | 0.5084 |
| 2023-11-24 | 0.5092 | 0.5092 |
| 2023-11-23 | 0.5149 | 0.5149 |
| 2023-11-22 | 0.5107 | 0.5107 |
| 2023-11-21 | 0.5171 | 0.5171 |
| 2023-11-20 | 0.5165 | 0.5165 |
| 2023-11-17 | 0.5145 | 0.5145 |
| 2023-11-16 | 0.5163 | 0.5163 |
| 2023-11-15 | 0.5212 | 0.5212 |
| 2023-11-14 | 0.5144 | 0.5144 |
| 2023-11-13 | 0.5162 | 0.5162 |
| 2023-11-10 | 0.5169 | 0.5169 |
| 2023-11-09 | 0.5219 | 0.5219 |
| 2023-11-08 | 0.5230 | 0.5230 |
| 2023-11-07 | 0.5244 | 0.5244 |
| 2023-11-06 | 0.5251 | 0.5251 |
| 2023-11-03 | 0.5182 | 0.5182 |
| 2023-11-02 | 0.5132 | 0.5132 |
| 2023-11-01 | 0.5148 | 0.5148 |
| 2023-10-31 | 0.5148 | 0.5148 |
| 2023-10-30 | 0.5157 | 0.5157 |
| 2023-10-27 | 0.5099 | 0.5099 |
| 2023-10-26 | 0.5022 | 0.5022 |
| 2023-10-25 | 0.5040 | 0.5040 |
| 2023-10-24 | 0.5020 | 0.5020 |
| 2023-10-23 | 0.5007 | 0.5007 |
| 2023-10-20 | 0.5072 | 0.5072 |
| 2023-10-19 | 0.5109 | 0.5109 |
| 2023-10-18 | 0.5205 | 0.5205 |
| 2023-10-17 | 0.5273 | 0.5273 |
| 2023-10-16 | 0.5254 | 0.5254 |
| 2023-10-13 | 0.5318 | 0.5318 |
| 2023-10-12 | 0.5395 | 0.5395 |
| 2023-10-11 | 0.5365 | 0.5365 |
| 2023-10-10 | 0.5338 | 0.5338 |
| 2023-10-09 | 0.5387 | 0.5387 |
| 2023-09-28 | 0.5374 | 0.5374 |
| 2023-09-27 | 0.5407 | 0.5407 |
| 2023-09-26 | 0.5392 | 0.5392 |
| 2023-09-25 | 0.5425 | 0.5425 |
| 2023-09-22 | 0.5476 | 0.5476 |
| 2023-09-21 | 0.5407 | 0.5407 |
| 2023-09-20 | 0.5453 | 0.5453 |
| 2023-09-19 | 0.5499 | 0.5499 |
| 2023-09-18 | 0.5510 | 0.5510 |
| 2023-09-15 | 0.5490 | 0.5490 |
| 2023-09-14 | 0.5516 | 0.5516 |
| 2023-09-13 | 0.5503 | 0.5503 |
| 2023-09-12 | 0.5536 | 0.5536 |
| 2023-09-11 | 0.5568 | 0.5568 |
| 2023-09-08 | 0.5515 | 0.5515 |
| 2023-09-07 | 0.5528 | 0.5528 |
| 2023-09-06 | 0.5598 | 0.5598 |
| 2023-09-05 | 0.5611 | 0.5611 |
| 2023-09-04 | 0.5638 | 0.5638 |
| 2023-09-01 | 0.5570 | 0.5570 |
| 2023-08-31 | 0.5550 | 0.5550 |
| 2023-08-30 | 0.5594 | 0.5594 |
| 2023-08-29 | 0.5582 | 0.5582 |
| 2023-08-28 | 0.5491 | 0.5491 |
| 2023-08-25 | 0.5443 | 0.5443 |
| 2023-08-24 | 0.5502 | 0.5502 |
| 2023-08-23 | 0.5428 | 0.5428 |
| 2023-08-22 | 0.5514 | 0.5514 |
| 2023-08-21 | 0.5446 | 0.5446 |
| 2023-08-18 | 0.5520 | 0.5520 |
| 2023-08-17 | 0.5620 | 0.5620 |
| 2023-08-16 | 0.5585 | 0.5585 |
| 2023-08-15 | 0.5644 | 0.5644 |
| 2023-08-14 | 0.5669 | 0.5669 |
| 2023-08-11 | 0.5702 | 0.5702 |
| 2023-08-10 | 0.5811 | 0.5811 |
| 2023-08-09 | 0.5815 | 0.5815 |
| 2023-08-08 | 0.5837 | 0.5837 |
| 2023-08-07 | 0.5873 | 0.5873 |
| 2023-08-04 | 0.5943 | 0.5943 |
| 2023-08-03 | 0.5884 | 0.5884 |
| 2023-08-02 | 0.5890 | 0.5890 |
| 2023-08-01 | 0.5934 | 0.5934 |
| 2023-07-31 | 0.5938 | 0.5938 |
| 2023-07-28 | 0.5922 | 0.5922 |
| 2023-07-27 | 0.5850 | 0.5850 |
| 2023-07-26 | 0.5889 | 0.5889 |
| 2023-07-25 | 0.5928 | 0.5928 |
| 2023-07-24 | 0.5791 | 0.5791 |
| 2023-07-21 | 0.5804 | 0.5804 |
| 2023-07-20 | 0.5807 | 0.5807 |
| 2023-07-19 | 0.5902 | 0.5902 |
| 2023-07-18 | 0.5922 | 0.5922 |
| 2023-07-17 | 0.5989 | 0.5989 |
| 2023-07-14 | 0.6005 | 0.6005 |
| 2023-07-13 | 0.5978 | 0.5978 |
| 2023-07-12 | 0.5857 | 0.5857 |
| 2023-07-11 | 0.5917 | 0.5917 |
| 2023-07-10 | 0.5857 | 0.5857 |
| 2023-07-07 | 0.5836 | 0.5836 |
| 2023-07-06 | 0.5882 | 0.5882 |
| 2023-07-05 | 0.5928 | 0.5928 |
| 2023-07-04 | 0.5980 | 0.5980 |
| 2023-07-03 | 0.5954 | 0.5954 |
| 2023-06-30 | 0.5907 | 0.5907 |
| 2023-06-29 | 0.5873 | 0.5873 |
| 2023-06-28 | 0.5889 | 0.5889 |
| 2023-06-27 | 0.5930 | 0.5930 |
| 2023-06-26 | 0.5864 | 0.5864 |
| 2023-06-21 | 0.5948 | 0.5948 |
| 2023-06-20 | 0.6071 | 0.6071 |
| 2023-06-19 | 0.6072 | 0.6072 |
| 2023-06-16 | 0.6125 | 0.6125 |
| 2023-06-15 | 0.6027 | 0.6027 |
| 2023-06-14 | 0.5959 | 0.5959 |
| 2023-06-13 | 0.5942 | 0.5942 |
| 2023-06-12 | 0.5909 | 0.5909 |
| 2023-06-09 | 0.5899 | 0.5899 |
| 2023-06-08 | 0.5864 | 0.5864 |
| 2023-06-07 | 0.5833 | 0.5833 |
| 2023-06-06 | 0.5838 | 0.5838 |
| 2023-06-05 | 0.5892 | 0.5892 |
| 2023-06-02 | 0.5921 | 0.5921 |
| 2023-06-01 | 0.5797 | 0.5797 |
| 2023-05-31 | 0.5758 | 0.5758 |
| 2023-05-30 | 0.5804 | 0.5804 |
| 2023-05-29 | 0.5797 | 0.5797 |
| 2023-05-26 | 0.5875 | 0.5875 |
| 2023-05-25 | 0.5856 | 0.5856 |
| 2023-05-24 | 0.5916 | 0.5916 |
| 2023-05-23 | 0.5957 | 0.5957 |
| 2023-05-22 | 0.6035 | 0.6035 |
| 2023-05-19 | 0.6008 | 0.6008 |
| 2023-05-18 | 0.5987 | 0.5987 |
| 2023-05-17 | 0.5974 | 0.5974 |
| 2023-05-16 | 0.6014 | 0.6014 |
| 2023-05-15 | 0.6018 | 0.6018 |
| 2023-05-12 | 0.5935 | 0.5935 |
| 2023-05-11 | 0.6003 | 0.6003 |
| 2023-05-10 | 0.6018 | 0.6018 |
| 2023-05-09 | 0.6037 | 0.6037 |
| 2023-05-08 | 0.6123 | 0.6123 |
| 2023-05-05 | 0.6140 | 0.6140 |
| 2023-05-04 | 0.6177 | 0.6177 |
| 2023-04-28 | 0.6235 | 0.6235 |
| 2023-04-27 | 0.6199 | 0.6199 |
| 2023-04-26 | 0.6154 | 0.6154 |
| 2023-04-25 | 0.6102 | 0.6102 |
| 2023-04-24 | 0.6145 | 0.6145 |
| 2023-04-21 | 0.6238 | 0.6238 |
| 2023-04-20 | 0.6346 | 0.6346 |
| 2023-04-19 | 0.6422 | 0.6422 |
| 2023-04-18 | 0.6497 | 0.6497 |
| 2023-04-17 | 0.6494 | 0.6494 |
| 2023-04-14 | 0.6473 | 0.6473 |
| 2023-04-13 | 0.6450 | 0.6450 |
| 2023-04-12 | 0.6465 | 0.6465 |
| 2023-04-11 | 0.6515 | 0.6515 |
| 2023-04-10 | 0.6524 | 0.6524 |
| 2023-04-07 | 0.6555 | 0.6555 |
| 2023-04-06 | 0.6529 | 0.6529 |
| 2023-04-04 | 0.6522 | 0.6522 |
| 2023-04-03 | 0.6520 | 0.6520 |
| 2023-03-31 | 0.6464 | 0.6464 |
| 2023-03-30 | 0.6434 | 0.6434 |
| 2023-03-29 | 0.6393 | 0.6393 |
| 2023-03-28 | 0.6378 | 0.6378 |
| 2023-03-27 | 0.6382 | 0.6382 |
| 2023-03-24 | 0.6401 | 0.6401 |
| 2023-03-23 | 0.6401 | 0.6401 |
| 2023-03-22 | 0.6343 | 0.6343 |
| 2023-03-21 | 0.6358 | 0.6358 |
| 2023-03-20 | 0.6262 | 0.6262 |
| 2023-03-17 | 0.6334 | 0.6334 |
| 2023-03-16 | 0.6313 | 0.6313 |
| 2023-03-15 | 0.6403 | 0.6403 |
| 2023-03-14 | 0.6420 | 0.6420 |
| 2023-03-13 | 0.6488 | 0.6488 |
| 2023-03-10 | 0.6400 | 0.6400 |
| 2023-03-09 | 0.6486 | 0.6486 |
| 2023-03-08 | 0.6496 | 0.6496 |
| 2023-03-07 | 0.6529 | 0.6529 |
| 2023-03-06 | 0.6628 | 0.6628 |
| 2023-03-03 | 0.6605 | 0.6605 |
| 2023-03-02 | 0.6593 | 0.6593 |
| 2023-03-01 | 0.6653 | 0.6653 |
| 2023-02-28 | 0.6562 | 0.6562 |
| 2023-02-27 | 0.6521 | 0.6521 |
| 2023-02-24 | 0.6528 | 0.6528 |
| 2023-02-23 | 0.6576 | 0.6576 |
| 2023-02-22 | 0.6563 | 0.6563 |
| 2023-02-21 | 0.6617 | 0.6617 |
| 2023-02-20 | 0.6643 | 0.6643 |
| 2023-02-17 | 0.6524 | 0.6524 |
| 2023-02-16 | 0.6603 | 0.6603 |
| 2023-02-15 | 0.6621 | 0.6621 |
| 2023-02-14 | 0.6649 | 0.6649 |
| 2023-02-13 | 0.6669 | 0.6669 |
| 2023-02-10 | 0.6617 | 0.6617 |
| 2023-02-09 | 0.6686 | 0.6686 |
| 2023-02-08 | 0.6587 | 0.6587 |
| 2023-02-07 | 0.6629 | 0.6629 |
| 2023-02-06 | 0.6619 | 0.6619 |
| 2023-02-03 | 0.6708 | 0.6708 |
| 2023-02-02 | 0.6740 | 0.6740 |
| 2023-02-01 | 0.6742 | 0.6742 |
| 2023-01-31 | 0.6672 | 0.6672 |
| 2023-01-30 | 0.6704 | 0.6704 |
| 2023-01-20 | 0.6714 | 0.6714 |
| 2023-01-19 | 0.6677 | 0.6677 |
| 2023-01-18 | 0.6639 | 0.6639 |
| 2023-01-17 | 0.6612 | 0.6612 |
| 2023-01-16 | 0.6598 | 0.6598 |
| 2023-01-13 | 0.6560 | 0.6560 |
| 2023-01-12 | 0.6505 | 0.6505 |
| 2023-01-11 | 0.6509 | 0.6509 |
| 2023-01-10 | 0.6520 | 0.6520 |
| 2023-01-09 | 0.6508 | 0.6508 |
| 2023-01-06 | 0.6451 | 0.6451 |
| 2023-01-05 | 0.6403 | 0.6403 |
| 2023-01-04 | 0.6307 | 0.6307 |
| 2023-01-03 | 0.6347 | 0.6347 |
| 2022-12-31 | 0.6253 | 0.6253 |
| 2022-12-30 | 0.6254 | 0.6254 |
| 2022-12-29 | 0.6257 | 0.6257 |
| 2022-12-28 | 0.6263 | 0.6263 |
| 2022-12-27 | 0.6275 | 0.6275 |
| 2022-12-26 | 0.6206 | 0.6206 |
| 2022-12-23 | 0.6126 | 0.6126 |
| 2022-12-22 | 0.6152 | 0.6152 |
| 2022-12-21 | 0.6197 | 0.6197 |
| 2022-12-20 | 0.6222 | 0.6222 |
| 2022-12-19 | 0.6319 | 0.6319 |
| 2022-12-16 | 0.6354 | 0.6354 |
| 2022-12-15 | 0.6413 | 0.6413 |
| 2022-12-14 | 0.6397 | 0.6397 |
| 2022-12-13 | 0.6385 | 0.6385 |
| 2022-12-12 | 0.6453 | 0.6453 |
| 2022-12-09 | 0.6497 | 0.6497 |
| 2022-12-08 | 0.6450 | 0.6450 |
| 2022-12-07 | 0.6462 | 0.6462 |
| 2022-12-06 | 0.6460 | 0.6460 |
| 2022-12-05 | 0.6409 | 0.6409 |
| 2022-12-02 | 0.6407 | 0.6407 |
| 2022-12-01 | 0.6459 | 0.6459 |
| 2022-11-30 | 0.6378 | 0.6378 |
| 2022-11-29 | 0.6355 | 0.6355 |
| 2022-11-28 | 0.6303 | 0.6303 |
| 2022-11-25 | 0.6399 | 0.6399 |
| 2022-11-24 | 0.6463 | 0.6463 |
| 2022-11-23 | 0.6483 | 0.6483 |
| 2022-11-22 | 0.6434 | 0.6434 |
| 2022-11-21 | 0.6500 | 0.6500 |
| 2022-11-18 | 0.6491 | 0.6491 |
| 2022-11-17 | 0.6515 | 0.6515 |
| 2022-11-16 | 0.6608 | 0.6608 |
| 2022-11-15 | 0.6665 | 0.6665 |
| 2022-11-14 | 0.6517 | 0.6517 |
| 2022-11-11 | 0.6638 | 0.6638 |
| 2022-11-10 | 0.6586 | 0.6586 |
| 2022-11-09 | 0.6705 | 0.6705 |
| 2022-11-08 | 0.6816 | 0.6816 |
| 2022-11-07 | 0.6870 | 0.6870 |
| 2022-11-04 | 0.6862 | 0.6862 |
| 2022-11-03 | 0.6662 | 0.6662 |
| 2022-11-02 | 0.6612 | 0.6612 |
| 2022-11-01 | 0.6538 | 0.6538 |
| 2022-10-31 | 0.6403 | 0.6403 |
| 2022-10-28 | 0.6449 | 0.6449 |
| 2022-10-27 | 0.6635 | 0.6635 |
| 2022-10-26 | 0.6748 | 0.6748 |
| 2022-10-25 | 0.6659 | 0.6659 |
| 2022-10-24 | 0.6631 | 0.6631 |
| 2022-10-21 | 0.6725 | 0.6725 |
| 2022-10-20 | 0.6706 | 0.6706 |
| 2022-10-19 | 0.6811 | 0.6811 |
| 2022-10-18 | 0.6871 | 0.6871 |
| 2022-10-17 | 0.6834 | 0.6834 |
| 2022-10-14 | 0.6849 | 0.6849 |
| 2022-10-13 | 0.6755 | 0.6755 |
| 2022-10-12 | 0.6802 | 0.6802 |
| 2022-10-11 | 0.6623 | 0.6623 |
| 2022-10-10 | 0.6610 | 0.6610 |
| 2022-09-30 | 0.6816 | 0.6816 |
| 2022-09-29 | 0.6986 | 0.6986 |
| 2022-09-28 | 0.6932 | 0.6932 |
| 2022-09-27 | 0.7122 | 0.7122 |
| 2022-09-26 | 0.7080 | 0.7080 |
| 2022-09-23 | 0.7046 | 0.7046 |
| 2022-09-22 | 0.7186 | 0.7186 |
| 2022-09-21 | 0.7147 | 0.7147 |
| 2022-09-20 | 0.7207 | 0.7207 |
| 2022-09-19 | 0.7077 | 0.7077 |
| 2022-09-16 | 0.7134 | 0.7134 |
| 2022-09-15 | 0.7221 | 0.7221 |
| 2022-09-14 | 0.7519 | 0.7519 |
| 2022-09-13 | 0.7591 | 0.7591 |
| 2022-09-09 | 0.7596 | 0.7596 |
| 2022-09-08 | 0.7584 | 0.7584 |
| 2022-09-07 | 0.7651 | 0.7651 |
| 2022-09-06 | 0.7567 | 0.7567 |
| 2022-09-05 | 0.7397 | 0.7397 |
| 2022-09-02 | 0.7328 | 0.7328 |
| 2022-09-01 | 0.7333 | 0.7333 |
| 2022-08-31 | 0.7356 | 0.7356 |
| 2022-08-30 | 0.7568 | 0.7568 |
| 2022-08-29 | 0.7688 | 0.7688 |
| 2022-08-26 | 0.7688 | 0.7688 |
| 2022-08-25 | 0.7736 | 0.7736 |
| 2022-08-24 | 0.7700 | 0.7700 |
| 2022-08-23 | 0.7943 | 0.7943 |
| 2022-08-22 | 0.7924 | 0.7924 |
| 2022-08-19 | 0.7792 | 0.7792 |
| 2022-08-18 | 0.7925 | 0.7925 |
| 2022-08-17 | 0.7874 | 0.7874 |
| 2022-08-16 | 0.7905 | 0.7905 |
| 2022-08-15 | 0.7908 | 0.7908 |
| 2022-08-12 | 0.7757 | 0.7757 |
| 2022-08-11 | 0.7803 | 0.7803 |
| 2022-08-10 | 0.7732 | 0.7732 |
| 2022-08-09 | 0.7832 | 0.7832 |
| 2022-08-08 | 0.7776 | 0.7776 |
| 2022-08-05 | 0.7733 | 0.7733 |
| 2022-08-04 | 0.7682 | 0.7682 |
| 2022-08-03 | 0.7644 | 0.7644 |
| 2022-08-02 | 0.7702 | 0.7702 |
| 2022-08-01 | 0.7824 | 0.7824 |
| 2022-07-29 | 0.7731 | 0.7731 |
| 2022-07-28 | 0.7770 | 0.7770 |
| 2022-07-27 | 0.7815 | 0.7815 |
| 2022-07-26 | 0.7791 | 0.7791 |
| 2022-07-25 | 0.7690 | 0.7690 |
| 2022-07-22 | 0.7789 | 0.7789 |
| 2022-07-21 | 0.7776 | 0.7776 |
| 2022-07-20 | 0.7862 | 0.7862 |
| 2022-07-19 | 0.7772 | 0.7772 |
| 2022-07-18 | 0.7857 | 0.7857 |
| 2022-07-15 | 0.7799 | 0.7799 |
| 2022-07-14 | 0.7860 | 0.7860 |
| 2022-07-13 | 0.7709 | 0.7709 |
| 2022-07-12 | 0.7622 | 0.7622 |
| 2022-07-11 | 0.7700 | 0.7700 |
| 2022-07-08 | 0.7882 | 0.7882 |
| 2022-07-07 | 0.7963 | 0.7963 |
| 2022-07-06 | 0.7860 | 0.7860 |
| 2022-07-05 | 0.7939 | 0.7939 |
| 2022-07-04 | 0.7948 | 0.7948 |
| 2022-07-01 | 0.7914 | 0.7914 |
| 2022-06-30 | 0.7922 | 0.7922 |
| 2022-06-29 | 0.7791 | 0.7791 |
| 2022-06-28 | 0.7995 | 0.7995 |
| 2022-06-27 | 0.7884 | 0.7884 |
| 2022-06-24 | 0.7797 | 0.7797 |
| 2022-06-23 | 0.7667 | 0.7667 |
| 2022-06-22 | 0.7508 | 0.7508 |
| 2022-06-21 | 0.7578 | 0.7578 |
| 2022-06-20 | 0.7612 | 0.7612 |
| 2022-06-17 | 0.7561 | 0.7561 |
| 2022-06-16 | 0.7416 | 0.7416 |
| 2022-06-15 | 0.7444 | 0.7444 |
| 2022-06-14 | 0.7418 | 0.7418 |
| 2022-06-13 | 0.7418 | 0.7418 |
| 2022-06-10 | 0.7496 | 0.7496 |
| 2022-06-09 | 0.7375 | 0.7375 |
| 2022-06-08 | 0.7475 | 0.7475 |
| 2022-06-07 | 0.7351 | 0.7351 |
| 2022-06-06 | 0.7368 | 0.7368 |
| 2022-06-02 | 0.7144 | 0.7144 |
| 2022-06-01 | 0.7066 | 0.7066 |
| 2022-05-31 | 0.7066 | 0.7066 |
| 2022-05-30 | 0.6952 | 0.6952 |
| 2022-05-27 | 0.6877 | 0.6877 |
| 2022-05-26 | 0.6843 | 0.6843 |
| 2022-05-25 | 0.6834 | 0.6834 |
| 2022-05-24 | 0.6814 | 0.6814 |
| 2022-05-23 | 0.7034 | 0.7034 |
| 2022-05-20 | 0.7081 | 0.7081 |
| 2022-05-19 | 0.6959 | 0.6959 |
| 2022-05-18 | 0.6952 | 0.6952 |
| 2022-05-17 | 0.6977 | 0.6977 |
| 2022-05-16 | 0.6818 | 0.6818 |
| 2022-05-13 | 0.6856 | 0.6856 |
| 2022-05-12 | 0.6799 | 0.6799 |
| 2022-05-11 | 0.6857 | 0.6857 |
| 2022-05-10 | 0.6660 | 0.6660 |
| 2022-05-09 | 0.6568 | 0.6568 |
| 2022-05-06 | 0.6623 | 0.6623 |
| 2022-05-05 | 0.6742 | 0.6742 |
| 2022-04-29 | 0.6806 | 0.6806 |
| 2022-04-28 | 0.6577 | 0.6577 |
| 2022-04-27 | 0.6525 | 0.6525 |
| 2022-04-26 | 0.6195 | 0.6195 |
| 2022-04-25 | 0.6248 | 0.6248 |
| 2022-04-22 | 0.6626 | 0.6626 |
| 2022-04-21 | 0.6659 | 0.6659 |
| 2022-04-20 | 0.6864 | 0.6864 |
| 2022-04-19 | 0.7048 | 0.7048 |
| 2022-04-18 | 0.7128 | 0.7128 |
| 2022-04-15 | 0.7084 | 0.7084 |
| 2022-04-14 | 0.7127 | 0.7127 |
| 2022-04-13 | 0.7058 | 0.7058 |
| 2022-04-12 | 0.7122 | 0.7122 |
| 2022-04-11 | 0.7025 | 0.7025 |
| 2022-04-08 | 0.7317 | 0.7317 |
| 2022-04-07 | 0.7319 | 0.7319 |
| 2022-04-06 | 0.7408 | 0.7408 |
| 2022-04-01 | 0.7536 | 0.7536 |
| 2022-03-31 | 0.7477 | 0.7477 |
| 2022-03-30 | 0.7601 | 0.7601 |
| 2022-03-29 | 0.7391 | 0.7391 |
| 2022-03-28 | 0.7393 | 0.7393 |
| 2022-03-25 | 0.7496 | 0.7496 |
| 2022-03-24 | 0.7697 | 0.7697 |
| 2022-03-23 | 0.7759 | 0.7759 |
| 2022-03-22 | 0.7688 | 0.7688 |
| 2022-03-21 | 0.7723 | 0.7723 |
| 2022-03-18 | 0.7640 | 0.7640 |
| 2022-03-17 | 0.7688 | 0.7688 |
| 2022-03-16 | 0.7522 | 0.7522 |
| 2022-03-15 | 0.7162 | 0.7162 |
| 2022-03-14 | 0.7396 | 0.7396 |
| 2022-03-11 | 0.7694 | 0.7694 |
| 2022-03-10 | 0.7696 | 0.7696 |
| 2022-03-09 | 0.7511 | 0.7511 |
| 2022-03-08 | 0.7514 | 0.7514 |
| 2022-03-07 | 0.7625 | 0.7625 |
| 2022-03-04 | 0.7919 | 0.7919 |
| 2022-03-03 | 0.8056 | 0.8056 |
| 2022-03-02 | 0.8189 | 0.8189 |
| 2022-03-01 | 0.8282 | 0.8282 |
| 2022-02-28 | 0.8278 | 0.8278 |
| 2022-02-25 | 0.8264 | 0.8264 |
| 2022-02-24 | 0.8151 | 0.8151 |
| 2022-02-23 | 0.8289 | 0.8289 |
| 2022-02-22 | 0.8135 | 0.8135 |
| 2022-02-21 | 0.8182 | 0.8182 |
| 2022-02-18 | 0.8277 | 0.8277 |
| 2022-02-17 | 0.8334 | 0.8334 |
| 2022-02-16 | 0.8248 | 0.8248 |
| 2022-02-15 | 0.8226 | 0.8226 |
| 2022-02-14 | 0.8083 | 0.8083 |
| 2022-02-11 | 0.8116 | 0.8116 |
| 2022-02-10 | 0.8199 | 0.8199 |
| 2022-02-09 | 0.8216 | 0.8216 |
| 2022-02-08 | 0.8137 | 0.8137 |
| 2022-02-07 | 0.8345 | 0.8345 |
| 2022-01-28 | 0.8252 | 0.8252 |
| 2022-01-27 | 0.8330 | 0.8330 |
| 2022-01-26 | 0.8534 | 0.8534 |
| 2022-01-25 | 0.8474 | 0.8474 |
| 2022-01-24 | 0.8632 | 0.8632 |
| 2022-01-21 | 0.8566 | 0.8566 |
| 2022-01-20 | 0.8620 | 0.8620 |
| 2022-01-19 | 0.8567 | 0.8567 |
| 2022-01-18 | 0.8708 | 0.8708 |
| 2022-01-17 | 0.8666 | 0.8666 |
| 2022-01-14 | 0.8562 | 0.8562 |
| 2022-01-13 | 0.8522 | 0.8522 |
| 2022-01-12 | 0.8671 | 0.8671 |
| 2022-01-11 | 0.8430 | 0.8430 |
| 2022-01-10 | 0.8525 | 0.8525 |
| 2022-01-07 | 0.8505 | 0.8505 |
| 2022-01-06 | 0.8588 | 0.8588 |
| 2022-01-05 | 0.8634 | 0.8634 |
| 2022-01-04 | 0.8889 | 0.8889 |
| 2021-12-31 | 0.9088 | 0.9088 |
| 2021-12-30 | 0.9030 | 0.9030 |
| 2021-12-29 | 0.8952 | 0.8952 |
| 2021-12-28 | 0.9044 | 0.9044 |
| 2021-12-27 | 0.8980 | 0.8980 |
| 2021-12-24 | 0.9001 | 0.9001 |
| 2021-12-23 | 0.9152 | 0.9152 |
| 2021-12-22 | 0.9079 | 0.9079 |
| 2021-12-21 | 0.9005 | 0.9005 |
| 2021-12-20 | 0.8960 | 0.8960 |
| 2021-12-17 | 0.9158 | 0.9158 |
| 2021-12-16 | 0.9366 | 0.9366 |
| 2021-12-15 | 0.9320 | 0.9320 |
| 2021-12-14 | 0.9471 | 0.9471 |
| 2021-12-13 | 0.9526 | 0.9526 |
| 2021-12-10 | 0.9506 | 0.9506 |
| 2021-12-09 | 0.9463 | 0.9463 |
| 2021-12-08 | 0.9434 | 0.9434 |
| 2021-12-07 | 0.9248 | 0.9248 |
| 2021-12-06 | 0.9344 | 0.9344 |
| 2021-12-03 | 0.9496 | 0.9496 |
| 2021-12-02 | 0.9430 | 0.9430 |
| 2021-12-01 | 0.9380 | 0.9380 |
| 2021-11-30 | 0.9431 | 0.9431 |
| 2021-11-29 | 0.9458 | 0.9458 |
| 2021-11-26 | 0.9360 | 0.9360 |
| 2021-11-25 | 0.9374 | 0.9374 |
| 2021-11-24 | 0.9422 | 0.9422 |
| 2021-11-23 | 0.9485 | 0.9485 |
| 2021-11-22 | 0.9589 | 0.9589 |
| 2021-11-19 | 0.9358 | 0.9358 |
| 2021-11-18 | 0.9310 | 0.9310 |
| 2021-11-17 | 0.9365 | 0.9365 |
| 2021-11-16 | 0.9291 | 0.9291 |
| 2021-11-15 | 0.9327 | 0.9327 |
| 2021-11-12 | 0.9488 | 0.9488 |
| 2021-11-11 | 0.9465 | 0.9465 |
| 2021-11-10 | 0.9373 | 0.9373 |
| 2021-11-09 | 0.9433 | 0.9433 |
| 2021-11-08 | 0.9363 | 0.9363 |
| 2021-11-05 | 0.9263 | 0.9263 |
| 2021-11-04 | 0.9354 | 0.9354 |
| 2021-11-03 | 0.9313 | 0.9313 |
| 2021-11-02 | 0.9364 | 0.9364 |
| 2021-11-01 | 0.9419 | 0.9419 |
| 2021-10-29 | 0.9529 | 0.9529 |
| 2021-10-28 | 0.9401 | 0.9401 |
| 2021-10-27 | 0.9505 | 0.9505 |
| 2021-10-26 | 0.9552 | 0.9552 |
| 2021-10-25 | 0.9592 | 0.9592 |
| 2021-10-22 | 0.9506 | 0.9506 |
| 2021-10-21 | 0.9463 | 0.9463 |
| 2021-10-20 | 0.9533 | 0.9533 |
| 2021-10-19 | 0.9528 | 0.9528 |
| 2021-10-18 | 0.9486 | 0.9486 |
| 2021-10-15 | 0.9435 | 0.9435 |
| 2021-10-14 | 0.9257 | 0.9257 |
| 2021-10-13 | 0.9186 | 0.9186 |
| 2021-10-12 | 0.9024 | 0.9024 |
| 2021-10-11 | 0.9181 | 0.9181 |
| 2021-10-08 | 0.9160 | 0.9160 |
| 2021-09-30 | 0.9235 | 0.9235 |
| 2021-09-29 | 0.9067 | 0.9067 |
| 2021-09-28 | 0.9224 | 0.9224 |
| 2021-09-27 | 0.9267 | 0.9267 |
| 2021-09-24 | 0.9275 | 0.9275 |
| 2021-09-23 | 0.9298 | 0.9298 |
| 2021-09-22 | 0.9359 | 0.9359 |
| 2021-09-17 | 0.9427 | 0.9427 |
| 2021-09-16 | 0.9325 | 0.9325 |
| 2021-09-15 | 0.9524 | 0.9524 |
| 2021-09-14 | 0.9607 | 0.9607 |
| 2021-09-13 | 0.9588 | 0.9588 |
| 2021-09-10 | 0.9608 | 0.9608 |
| 2021-09-09 | 0.9519 | 0.9519 |
| 2021-09-08 | 0.9508 | 0.9508 |
| 2021-09-07 | 0.9586 | 0.9586 |
| 2021-09-06 | 0.9465 | 0.9465 |
| 2021-09-03 | 0.9339 | 0.9339 |
| 2021-09-02 | 0.9468 | 0.9468 |
| 2021-09-01 | 0.9481 | 0.9481 |
| 2021-08-31 | 0.9555 | 0.9555 |
| 2021-08-30 | 0.9610 | 0.9610 |
| 2021-08-27 | 0.9469 | 0.9469 |
| 2021-08-26 | 0.9389 | 0.9389 |
| 2021-08-25 | 0.9579 | 0.9579 |
| 2021-08-24 | 0.9545 | 0.9545 |
| 2021-08-23 | 0.9393 | 0.9393 |
| 2021-08-20 | 0.9171 | 0.9171 |
| 2021-08-19 | 0.9352 | 0.9352 |
| 2021-08-18 | 0.9329 | 0.9329 |
| 2021-08-17 | 0.9358 | 0.9358 |
| 2021-08-16 | 0.9603 | 0.9603 |
| 2021-08-13 | 0.9723 | 0.9723 |
| 2021-08-12 | 0.9750 | 0.9750 |
| 2021-08-11 | 0.9818 | 0.9818 |
| 2021-08-10 | 0.9835 | 0.9835 |
| 2021-08-09 | 0.9806 | 0.9806 |
| 2021-08-06 | 0.9871 | 0.9871 |
| 2021-08-05 | 0.9927 | 0.9927 |
| 2021-08-04 | 1.0009 | 1.0009 |
| 2021-08-03 | 0.9786 | 0.9786 |
| 2021-08-02 | 0.9851 | 0.9851 |
| 2021-07-30 | 0.9634 | 0.9634 |
| 2021-07-29 | 0.9780 | 0.9780 |
| 2021-07-28 | 0.9444 | 0.9444 |
| 2021-07-27 | 0.9404 | 0.9404 |
| 2021-07-26 | 0.9772 | 0.9772 |
| 2021-07-23 | 1.0074 | 1.0074 |
| 2021-07-22 | 1.0224 | 1.0224 |
| 2021-07-21 | 1.0238 | 1.0238 |
| 2021-07-20 | 1.0104 | 1.0104 |
| 2021-07-19 | 1.0115 | 1.0115 |
| 2021-07-16 | 1.0135 | 1.0135 |
| 2021-07-15 | 1.0300 | 1.0300 |
| 2021-07-14 | 1.0212 | 1.0212 |
| 2021-07-13 | 1.0315 | 1.0315 |
| 2021-07-12 | 1.0281 | 1.0281 |
| 2021-07-09 | 1.0103 | 1.0103 |
| 2021-07-08 | 1.0051 | 1.0051 |
| 2021-07-07 | 1.0177 | 1.0177 |
| 2021-07-06 | 1.0074 | 1.0074 |
| 2021-07-05 | 1.0156 | 1.0156 |
| 2021-07-02 | 1.0139 | 1.0139 |
| 2021-07-01 | 1.0389 | 1.0389 |
| 2021-06-30 | 1.0390 | 1.0390 |
| 2021-06-29 | 1.0326 | 1.0326 |
| 2021-06-28 | 1.0408 | 1.0408 |
| 2021-06-25 | 1.0336 | 1.0336 |
| 2021-06-24 | 1.0181 | 1.0181 |
| 2021-06-23 | 1.0176 | 1.0176 |
| 2021-06-22 | 1.0076 | 1.0076 |
| 2021-06-21 | 1.0113 | 1.0113 |
| 2021-06-18 | 1.0085 | 1.0085 |
| 2021-06-17 | 1.0034 | 1.0034 |
| 2021-06-16 | 0.9989 | 0.9989 |
| 2021-06-15 | 1.0225 | 1.0225 |
| 2021-06-11 | 1.0293 | 1.0293 |
| 2021-06-04 | 1.0368 | 1.0368 |
| 2021-05-28 | 1.0360 | 1.0360 |
| 2021-05-21 | 1.0126 | 1.0126 |
| 2021-05-14 | 1.0029 | 1.0029 |
| 2021-05-07 | 0.9973 | 0.9973 |
| 2021-04-30 | 1.0133 | 1.0133 |
| 2021-04-23 | 1.0121 | 1.0121 |
| 2021-04-16 | 0.9924 | 0.9924 |
| 2021-04-09 | 0.9972 | 0.9972 |
| 2021-04-02 | 1.0078 | 1.0078 |
| 2021-03-26 | 0.9965 | 0.9965 |
| 2021-03-19 | 0.9983 | 0.9983 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局