在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.4750 | 0.4750 |
| 2025-04-29 | 0.4727 | 0.4727 |
| 2025-04-28 | 0.4742 | 0.4742 |
| 2025-04-25 | 0.4752 | 0.4752 |
| 2025-04-24 | 0.4736 | 0.4736 |
| 2025-04-23 | 0.4753 | 0.4753 |
| 2025-04-22 | 0.4686 | 0.4686 |
| 2025-04-21 | 0.4677 | 0.4677 |
| 2025-04-18 | 0.4631 | 0.4631 |
| 2025-04-17 | 0.4630 | 0.4630 |
| 2025-04-16 | 0.4608 | 0.4608 |
| 2025-04-15 | 0.4653 | 0.4653 |
| 2025-04-14 | 0.4660 | 0.4660 |
| 2025-04-11 | 0.4621 | 0.4621 |
| 2025-04-10 | 0.4584 | 0.4584 |
| 2025-04-09 | 0.4494 | 0.4494 |
| 2025-04-08 | 0.4428 | 0.4428 |
| 2025-04-07 | 0.4395 | 0.4395 |
| 2025-04-03 | 0.4870 | 0.4870 |
| 2025-04-02 | 0.4956 | 0.4956 |
| 2025-04-01 | 0.4958 | 0.4958 |
| 2025-03-31 | 0.4943 | 0.4943 |
| 2025-03-28 | 0.4983 | 0.4983 |
| 2025-03-27 | 0.5010 | 0.5010 |
| 2025-03-26 | 0.5004 | 0.5004 |
| 2025-03-25 | 0.5020 | 0.5020 |
| 2025-03-24 | 0.5061 | 0.5061 |
| 2025-03-21 | 0.5015 | 0.5015 |
| 2025-03-20 | 0.5110 | 0.5110 |
| 2025-03-19 | 0.5185 | 0.5185 |
| 2025-03-18 | 0.5192 | 0.5192 |
| 2025-03-17 | 0.5110 | 0.5110 |
| 2025-03-14 | 0.5102 | 0.5102 |
| 2025-03-13 | 0.5004 | 0.5004 |
| 2025-03-12 | 0.5032 | 0.5032 |
| 2025-03-11 | 0.5055 | 0.5055 |
| 2025-03-10 | 0.5059 | 0.5059 |
| 2025-03-07 | 0.5110 | 0.5110 |
| 2025-03-06 | 0.5134 | 0.5134 |
| 2025-03-05 | 0.5029 | 0.5029 |
| 2025-03-04 | 0.4981 | 0.4981 |
| 2025-03-03 | 0.4988 | 0.4988 |
| 2025-02-28 | 0.4970 | 0.4970 |
| 2025-02-27 | 0.5091 | 0.5091 |
| 2025-02-26 | 0.5129 | 0.5129 |
| 2025-02-25 | 0.5053 | 0.5053 |
| 2025-02-24 | 0.5098 | 0.5098 |
| 2025-02-21 | 0.5147 | 0.5147 |
| 2025-02-20 | 0.5004 | 0.5004 |
| 2025-02-19 | 0.5028 | 0.5028 |
| 2025-02-18 | 0.4989 | 0.4989 |
| 2025-02-17 | 0.4977 | 0.4977 |
| 2025-02-14 | 0.4952 | 0.4952 |
| 2025-02-13 | 0.4874 | 0.4874 |
| 2025-02-12 | 0.4917 | 0.4917 |
| 2025-02-11 | 0.4833 | 0.4833 |
| 2025-02-10 | 0.4865 | 0.4865 |
| 2025-02-07 | 0.4842 | 0.4842 |
| 2025-02-06 | 0.4772 | 0.4772 |
| 2025-02-05 | 0.4698 | 0.4698 |
| 2025-01-27 | 0.4724 | 0.4724 |
| 2025-01-24 | 0.4754 | 0.4754 |
| 2025-01-23 | 0.4688 | 0.4688 |
| 2025-01-22 | 0.4717 | 0.4717 |
| 2025-01-21 | 0.4739 | 0.4739 |
| 2025-01-20 | 0.4712 | 0.4712 |
| 2025-01-17 | 0.4668 | 0.4668 |
| 2025-01-16 | 0.4637 | 0.4637 |
| 2025-01-15 | 0.4600 | 0.4600 |
| 2025-01-14 | 0.4633 | 0.4633 |
| 2025-01-13 | 0.4517 | 0.4517 |
| 2025-01-10 | 0.4534 | 0.4534 |
| 2025-01-09 | 0.4589 | 0.4589 |
| 2025-01-08 | 0.4592 | 0.4592 |
| 2025-01-07 | 0.4622 | 0.4622 |
| 2025-01-06 | 0.4621 | 0.4621 |
| 2025-01-03 | 0.4626 | 0.4626 |
| 2025-01-02 | 0.4648 | 0.4648 |
| 2024-12-31 | 0.4745 | 0.4745 |
| 2024-12-30 | 0.4802 | 0.4802 |
| 2024-12-27 | 0.4795 | 0.4795 |
| 2024-12-26 | 0.4802 | 0.4802 |
| 2024-12-25 | 0.4780 | 0.4780 |
| 2024-12-24 | 0.4795 | 0.4795 |
| 2024-12-23 | 0.4742 | 0.4742 |
| 2024-12-20 | 0.4756 | 0.4756 |
| 2024-12-19 | 0.4770 | 0.4770 |
| 2024-12-18 | 0.4773 | 0.4773 |
| 2024-12-17 | 0.4774 | 0.4774 |
| 2024-12-16 | 0.4775 | 0.4775 |
| 2024-12-13 | 0.4833 | 0.4833 |
| 2024-12-12 | 0.4935 | 0.4935 |
| 2024-12-11 | 0.4874 | 0.4874 |
| 2024-12-10 | 0.4875 | 0.4875 |
| 2024-12-09 | 0.4879 | 0.4879 |
| 2024-12-06 | 0.4832 | 0.4832 |
| 2024-12-05 | 0.4768 | 0.4768 |
| 2024-12-04 | 0.4786 | 0.4786 |
| 2024-12-03 | 0.4804 | 0.4804 |
| 2024-12-02 | 0.4797 | 0.4797 |
| 2024-11-29 | 0.4752 | 0.4752 |
| 2024-11-28 | 0.4707 | 0.4707 |
| 2024-11-27 | 0.4759 | 0.4759 |
| 2024-11-26 | 0.4661 | 0.4661 |
| 2024-11-25 | 0.4673 | 0.4673 |
| 2024-11-22 | 0.4691 | 0.4691 |
| 2024-11-21 | 0.4820 | 0.4820 |
| 2024-11-20 | 0.4826 | 0.4826 |
| 2024-11-19 | 0.4814 | 0.4814 |
| 2024-11-18 | 0.4752 | 0.4752 |
| 2024-11-15 | 0.4787 | 0.4787 |
| 2024-11-14 | 0.4899 | 0.4899 |
| 2024-11-13 | 0.5014 | 0.5014 |
| 2024-11-12 | 0.4996 | 0.4996 |
| 2024-11-11 | 0.5058 | 0.5058 |
| 2024-11-08 | 0.5056 | 0.5056 |
| 2024-11-07 | 0.5113 | 0.5113 |
| 2024-11-06 | 0.5039 | 0.5039 |
| 2024-11-05 | 0.5106 | 0.5106 |
| 2024-11-04 | 0.5002 | 0.5002 |
| 2024-11-01 | 0.4947 | 0.4947 |
| 2024-10-31 | 0.4918 | 0.4918 |
| 2024-10-30 | 0.4937 | 0.4937 |
| 2024-10-29 | 0.4978 | 0.4978 |
| 2024-10-28 | 0.5020 | 0.5020 |
| 2024-10-25 | 0.5053 | 0.5053 |
| 2024-10-24 | 0.5002 | 0.5002 |
| 2024-10-23 | 0.5076 | 0.5076 |
| 2024-10-22 | 0.5073 | 0.5073 |
| 2024-10-21 | 0.5024 | 0.5024 |
| 2024-10-18 | 0.5041 | 0.5041 |
| 2024-10-17 | 0.4893 | 0.4893 |
| 2024-10-16 | 0.4940 | 0.4940 |
| 2024-10-15 | 0.4987 | 0.4987 |
| 2024-10-14 | 0.5123 | 0.5123 |
| 2024-10-11 | 0.5064 | 0.5064 |
| 2024-10-10 | 0.5148 | 0.5148 |
| 2024-10-09 | 0.5055 | 0.5055 |
| 2024-10-08 | 0.5361 | 0.5361 |
| 2024-09-30 | 0.5164 | 0.5164 |
| 2024-09-27 | 0.4894 | 0.4894 |
| 2024-09-26 | 0.4743 | 0.4743 |
| 2024-09-25 | 0.4583 | 0.4583 |
| 2024-09-24 | 0.4553 | 0.4553 |
| 2024-09-23 | 0.4375 | 0.4375 |
| 2024-09-20 | 0.4365 | 0.4365 |
| 2024-09-19 | 0.4350 | 0.4350 |
| 2024-09-18 | 0.4319 | 0.4319 |
| 2024-09-13 | 0.4274 | 0.4274 |
| 2024-09-12 | 0.4268 | 0.4268 |
| 2024-09-11 | 0.4276 | 0.4276 |
| 2024-09-10 | 0.4256 | 0.4256 |
| 2024-09-09 | 0.4255 | 0.4255 |
| 2024-09-06 | 0.4327 | 0.4327 |
| 2024-09-05 | 0.4366 | 0.4366 |
| 2024-09-04 | 0.4386 | 0.4386 |
| 2024-09-03 | 0.4449 | 0.4449 |
| 2024-09-02 | 0.4431 | 0.4431 |
| 2024-08-30 | 0.4496 | 0.4496 |
| 2024-08-29 | 0.4448 | 0.4448 |
| 2024-08-28 | 0.4460 | 0.4460 |
| 2024-08-27 | 0.4497 | 0.4497 |
| 2024-08-26 | 0.4507 | 0.4507 |
| 2024-08-23 | 0.4495 | 0.4495 |
| 2024-08-22 | 0.4478 | 0.4478 |
| 2024-08-21 | 0.4467 | 0.4467 |
| 2024-08-20 | 0.4462 | 0.4462 |
| 2024-08-19 | 0.4495 | 0.4495 |
| 2024-08-16 | 0.4477 | 0.4477 |
| 2024-08-15 | 0.4445 | 0.4445 |
| 2024-08-14 | 0.4418 | 0.4418 |
| 2024-08-13 | 0.4466 | 0.4466 |
| 2024-08-12 | 0.4454 | 0.4454 |
| 2024-08-09 | 0.4430 | 0.4430 |
| 2024-08-08 | 0.4416 | 0.4416 |
| 2024-08-07 | 0.4417 | 0.4417 |
| 2024-08-06 | 0.4377 | 0.4377 |
| 2024-08-05 | 0.4391 | 0.4391 |
| 2024-08-02 | 0.4452 | 0.4452 |
| 2024-08-01 | 0.4508 | 0.4508 |
| 2024-07-31 | 0.4544 | 0.4544 |
| 2024-07-30 | 0.4407 | 0.4407 |
| 2024-07-29 | 0.4478 | 0.4478 |
| 2024-07-26 | 0.4486 | 0.4486 |
| 2024-07-25 | 0.4439 | 0.4439 |
| 2024-07-24 | 0.4539 | 0.4539 |
| 2024-07-23 | 0.4581 | 0.4581 |
| 2024-07-22 | 0.4705 | 0.4705 |
| 2024-07-19 | 0.4711 | 0.4711 |
| 2024-07-18 | 0.4740 | 0.4740 |
| 2024-07-17 | 0.4706 | 0.4706 |
| 2024-07-16 | 0.4763 | 0.4763 |
| 2024-07-15 | 0.4767 | 0.4767 |
| 2024-07-12 | 0.4770 | 0.4770 |
| 2024-07-11 | 0.4758 | 0.4758 |
| 2024-07-10 | 0.4677 | 0.4677 |
| 2024-07-09 | 0.4730 | 0.4730 |
| 2024-07-08 | 0.4687 | 0.4687 |
| 2024-07-05 | 0.4737 | 0.4737 |
| 2024-07-04 | 0.4718 | 0.4718 |
| 2024-07-03 | 0.4708 | 0.4708 |
| 2024-07-02 | 0.4707 | 0.4707 |
| 2024-07-01 | 0.4715 | 0.4715 |
| 2024-06-30 | 0.4699 | 0.4699 |
| 2024-06-28 | 0.4699 | 0.4699 |
| 2024-06-27 | 0.4674 | 0.4674 |
| 2024-06-26 | 0.4750 | 0.4750 |
| 2024-06-25 | 0.4754 | 0.4754 |
| 2024-06-24 | 0.4755 | 0.4755 |
| 2024-06-21 | 0.4765 | 0.4765 |
| 2024-06-20 | 0.4806 | 0.4806 |
| 2024-06-19 | 0.4810 | 0.4810 |
| 2024-06-18 | 0.4801 | 0.4801 |
| 2024-06-17 | 0.4813 | 0.4813 |
| 2024-06-14 | 0.4852 | 0.4852 |
| 2024-06-13 | 0.4845 | 0.4845 |
| 2024-06-12 | 0.4872 | 0.4872 |
| 2024-06-11 | 0.4864 | 0.4864 |
| 2024-06-07 | 0.4933 | 0.4933 |
| 2024-06-06 | 0.4953 | 0.4953 |
| 2024-06-05 | 0.4908 | 0.4908 |
| 2024-06-04 | 0.4954 | 0.4954 |
| 2024-06-03 | 0.4922 | 0.4922 |
| 2024-05-31 | 0.4921 | 0.4921 |
| 2024-05-30 | 0.4909 | 0.4909 |
| 2024-05-29 | 0.4976 | 0.4976 |
| 2024-05-28 | 0.4983 | 0.4983 |
| 2024-05-27 | 0.5009 | 0.5009 |
| 2024-05-24 | 0.4949 | 0.4949 |
| 2024-05-23 | 0.4978 | 0.4978 |
| 2024-05-22 | 0.5028 | 0.5028 |
| 2024-05-21 | 0.5073 | 0.5073 |
| 2024-05-20 | 0.5147 | 0.5147 |
| 2024-05-17 | 0.5104 | 0.5104 |
| 2024-05-16 | 0.5066 | 0.5066 |
| 2024-05-15 | 0.5062 | 0.5062 |
| 2024-05-14 | 0.5069 | 0.5069 |
| 2024-05-13 | 0.5099 | 0.5099 |
| 2024-05-10 | 0.5125 | 0.5125 |
| 2024-05-09 | 0.5097 | 0.5097 |
| 2024-05-08 | 0.5030 | 0.5030 |
| 2024-05-07 | 0.5050 | 0.5050 |
| 2024-05-06 | 0.5047 | 0.5047 |
| 2024-04-30 | 0.4943 | 0.4943 |
| 2024-04-29 | 0.4938 | 0.4938 |
| 2024-04-26 | 0.4932 | 0.4932 |
| 2024-04-25 | 0.4823 | 0.4823 |
| 2024-04-24 | 0.4818 | 0.4818 |
| 2024-04-23 | 0.4770 | 0.4770 |
| 2024-04-22 | 0.4805 | 0.4805 |
| 2024-04-19 | 0.4839 | 0.4839 |
| 2024-04-18 | 0.4858 | 0.4858 |
| 2024-04-17 | 0.4866 | 0.4866 |
| 2024-04-16 | 0.4819 | 0.4819 |
| 2024-04-15 | 0.4891 | 0.4891 |
| 2024-04-12 | 0.4848 | 0.4848 |
| 2024-04-11 | 0.4839 | 0.4839 |
| 2024-04-10 | 0.4813 | 0.4813 |
| 2024-04-09 | 0.4798 | 0.4798 |
| 2024-04-08 | 0.4789 | 0.4789 |
| 2024-04-03 | 0.4839 | 0.4839 |
| 2024-04-02 | 0.4819 | 0.4819 |
| 2024-04-01 | 0.4823 | 0.4823 |
| 2024-03-29 | 0.4777 | 0.4777 |
| 2024-03-28 | 0.4724 | 0.4724 |
| 2024-03-27 | 0.4683 | 0.4683 |
| 2024-03-26 | 0.4743 | 0.4743 |
| 2024-03-25 | 0.4733 | 0.4733 |
| 2024-03-22 | 0.4740 | 0.4740 |
| 2024-03-21 | 0.4797 | 0.4797 |
| 2024-03-20 | 0.4787 | 0.4787 |
| 2024-03-19 | 0.4794 | 0.4794 |
| 2024-03-18 | 0.4825 | 0.4825 |
| 2024-03-15 | 0.4819 | 0.4819 |
| 2024-03-14 | 0.4810 | 0.4810 |
| 2024-03-13 | 0.4813 | 0.4813 |
| 2024-03-12 | 0.4804 | 0.4804 |
| 2024-03-11 | 0.4795 | 0.4795 |
| 2024-03-08 | 0.4758 | 0.4758 |
| 2024-03-07 | 0.4729 | 0.4729 |
| 2024-03-06 | 0.4755 | 0.4755 |
| 2024-03-05 | 0.4731 | 0.4731 |
| 2024-03-04 | 0.4740 | 0.4740 |
| 2024-03-01 | 0.4701 | 0.4701 |
| 2024-02-29 | 0.4680 | 0.4680 |
| 2024-02-28 | 0.4633 | 0.4633 |
| 2024-02-27 | 0.4704 | 0.4704 |
| 2024-02-26 | 0.4657 | 0.4657 |
| 2024-02-23 | 0.4697 | 0.4697 |
| 2024-02-22 | 0.4698 | 0.4698 |
| 2024-02-21 | 0.4623 | 0.4623 |
| 2024-02-20 | 0.4591 | 0.4591 |
| 2024-02-19 | 0.4563 | 0.4563 |
| 2024-02-08 | 0.4516 | 0.4516 |
| 2024-02-07 | 0.4492 | 0.4492 |
| 2024-02-06 | 0.4397 | 0.4397 |
| 2024-02-05 | 0.4219 | 0.4219 |
| 2024-02-02 | 0.4206 | 0.4206 |
| 2024-02-01 | 0.4260 | 0.4260 |
| 2024-01-31 | 0.4258 | 0.4258 |
| 2024-01-30 | 0.4305 | 0.4305 |
| 2024-01-29 | 0.4391 | 0.4391 |
| 2024-01-26 | 0.4418 | 0.4418 |
| 2024-01-25 | 0.4472 | 0.4472 |
| 2024-01-24 | 0.4362 | 0.4362 |
| 2024-01-23 | 0.4305 | 0.4305 |
| 2024-01-22 | 0.4269 | 0.4269 |
| 2024-01-19 | 0.4385 | 0.4385 |
| 2024-01-18 | 0.4429 | 0.4429 |
| 2024-01-17 | 0.4400 | 0.4400 |
| 2024-01-16 | 0.4536 | 0.4536 |
| 2024-01-15 | 0.4555 | 0.4555 |
| 2024-01-12 | 0.4568 | 0.4568 |
| 2024-01-11 | 0.4565 | 0.4565 |
| 2024-01-10 | 0.4553 | 0.4553 |
| 2024-01-09 | 0.4565 | 0.4565 |
| 2024-01-08 | 0.4561 | 0.4561 |
| 2024-01-05 | 0.4638 | 0.4638 |
| 2024-01-04 | 0.4697 | 0.4697 |
| 2024-01-03 | 0.4711 | 0.4711 |
| 2024-01-02 | 0.4742 | 0.4742 |
| 2023-12-31 | 0.4781 | 0.4781 |
| 2023-12-29 | 0.4781 | 0.4781 |
| 2023-12-28 | 0.4748 | 0.4748 |
| 2023-12-27 | 0.4657 | 0.4657 |
| 2023-12-26 | 0.4624 | 0.4624 |
| 2023-12-25 | 0.4657 | 0.4657 |
| 2023-12-22 | 0.4648 | 0.4648 |
| 2023-12-21 | 0.4671 | 0.4671 |
| 2023-12-20 | 0.4645 | 0.4645 |
| 2023-12-19 | 0.4664 | 0.4664 |
| 2023-12-18 | 0.4659 | 0.4659 |
| 2023-12-15 | 0.4686 | 0.4686 |
| 2023-12-14 | 0.4690 | 0.4690 |
| 2023-12-13 | 0.4698 | 0.4698 |
| 2023-12-12 | 0.4779 | 0.4779 |
| 2023-12-11 | 0.4817 | 0.4817 |
| 2023-12-08 | 0.4782 | 0.4782 |
| 2023-12-07 | 0.4781 | 0.4781 |
| 2023-12-06 | 0.4806 | 0.4806 |
| 2023-12-05 | 0.4807 | 0.4807 |
| 2023-12-04 | 0.4915 | 0.4915 |
| 2023-12-01 | 0.4982 | 0.4982 |
| 2023-11-30 | 0.5020 | 0.5020 |
| 2023-11-29 | 0.5008 | 0.5008 |
| 2023-11-28 | 0.5036 | 0.5036 |
| 2023-11-27 | 0.5029 | 0.5029 |
| 2023-11-24 | 0.5038 | 0.5038 |
| 2023-11-23 | 0.5094 | 0.5094 |
| 2023-11-22 | 0.5052 | 0.5052 |
| 2023-11-21 | 0.5115 | 0.5115 |
| 2023-11-20 | 0.5110 | 0.5110 |
| 2023-11-17 | 0.5090 | 0.5090 |
| 2023-11-16 | 0.5108 | 0.5108 |
| 2023-11-15 | 0.5156 | 0.5156 |
| 2023-11-14 | 0.5089 | 0.5089 |
| 2023-11-13 | 0.5107 | 0.5107 |
| 2023-11-10 | 0.5114 | 0.5114 |
| 2023-11-09 | 0.5164 | 0.5164 |
| 2023-11-08 | 0.5175 | 0.5175 |
| 2023-11-07 | 0.5189 | 0.5189 |
| 2023-11-06 | 0.5196 | 0.5196 |
| 2023-11-03 | 0.5128 | 0.5128 |
| 2023-11-02 | 0.5078 | 0.5078 |
| 2023-11-01 | 0.5095 | 0.5095 |
| 2023-10-31 | 0.5094 | 0.5094 |
| 2023-10-30 | 0.5103 | 0.5103 |
| 2023-10-27 | 0.5045 | 0.5045 |
| 2023-10-26 | 0.4969 | 0.4969 |
| 2023-10-25 | 0.4987 | 0.4987 |
| 2023-10-24 | 0.4968 | 0.4968 |
| 2023-10-23 | 0.4955 | 0.4955 |
| 2023-10-20 | 0.5019 | 0.5019 |
| 2023-10-19 | 0.5056 | 0.5056 |
| 2023-10-18 | 0.5151 | 0.5151 |
| 2023-10-17 | 0.5219 | 0.5219 |
| 2023-10-16 | 0.5200 | 0.5200 |
| 2023-10-13 | 0.5264 | 0.5264 |
| 2023-10-12 | 0.5340 | 0.5340 |
| 2023-10-11 | 0.5310 | 0.5310 |
| 2023-10-10 | 0.5284 | 0.5284 |
| 2023-10-09 | 0.5332 | 0.5332 |
| 2023-09-28 | 0.5320 | 0.5320 |
| 2023-09-27 | 0.5352 | 0.5352 |
| 2023-09-26 | 0.5337 | 0.5337 |
| 2023-09-25 | 0.5371 | 0.5371 |
| 2023-09-22 | 0.5421 | 0.5421 |
| 2023-09-21 | 0.5353 | 0.5353 |
| 2023-09-20 | 0.5398 | 0.5398 |
| 2023-09-19 | 0.5444 | 0.5444 |
| 2023-09-18 | 0.5455 | 0.5455 |
| 2023-09-15 | 0.5436 | 0.5436 |
| 2023-09-14 | 0.5461 | 0.5461 |
| 2023-09-13 | 0.5448 | 0.5448 |
| 2023-09-12 | 0.5481 | 0.5481 |
| 2023-09-11 | 0.5513 | 0.5513 |
| 2023-09-08 | 0.5461 | 0.5461 |
| 2023-09-07 | 0.5473 | 0.5473 |
| 2023-09-06 | 0.5543 | 0.5543 |
| 2023-09-05 | 0.5556 | 0.5556 |
| 2023-09-04 | 0.5582 | 0.5582 |
| 2023-09-01 | 0.5516 | 0.5516 |
| 2023-08-31 | 0.5496 | 0.5496 |
| 2023-08-30 | 0.5539 | 0.5539 |
| 2023-08-29 | 0.5528 | 0.5528 |
| 2023-08-28 | 0.5438 | 0.5438 |
| 2023-08-25 | 0.5390 | 0.5390 |
| 2023-08-24 | 0.5449 | 0.5449 |
| 2023-08-23 | 0.5376 | 0.5376 |
| 2023-08-22 | 0.5461 | 0.5461 |
| 2023-08-21 | 0.5393 | 0.5393 |
| 2023-08-18 | 0.5467 | 0.5467 |
| 2023-08-17 | 0.5566 | 0.5566 |
| 2023-08-16 | 0.5531 | 0.5531 |
| 2023-08-15 | 0.5590 | 0.5590 |
| 2023-08-14 | 0.5614 | 0.5614 |
| 2023-08-11 | 0.5647 | 0.5647 |
| 2023-08-10 | 0.5755 | 0.5755 |
| 2023-08-09 | 0.5759 | 0.5759 |
| 2023-08-08 | 0.5781 | 0.5781 |
| 2023-08-07 | 0.5817 | 0.5817 |
| 2023-08-04 | 0.5886 | 0.5886 |
| 2023-08-03 | 0.5828 | 0.5828 |
| 2023-08-02 | 0.5834 | 0.5834 |
| 2023-08-01 | 0.5878 | 0.5878 |
| 2023-07-31 | 0.5881 | 0.5881 |
| 2023-07-28 | 0.5866 | 0.5866 |
| 2023-07-27 | 0.5795 | 0.5795 |
| 2023-07-26 | 0.5834 | 0.5834 |
| 2023-07-25 | 0.5872 | 0.5872 |
| 2023-07-24 | 0.5737 | 0.5737 |
| 2023-07-21 | 0.5750 | 0.5750 |
| 2023-07-20 | 0.5753 | 0.5753 |
| 2023-07-19 | 0.5847 | 0.5847 |
| 2023-07-18 | 0.5867 | 0.5867 |
| 2023-07-17 | 0.5934 | 0.5934 |
| 2023-07-14 | 0.5949 | 0.5949 |
| 2023-07-13 | 0.5922 | 0.5922 |
| 2023-07-12 | 0.5803 | 0.5803 |
| 2023-07-11 | 0.5862 | 0.5862 |
| 2023-07-10 | 0.5803 | 0.5803 |
| 2023-07-07 | 0.5782 | 0.5782 |
| 2023-07-06 | 0.5828 | 0.5828 |
| 2023-07-05 | 0.5874 | 0.5874 |
| 2023-07-04 | 0.5926 | 0.5926 |
| 2023-07-03 | 0.5900 | 0.5900 |
| 2023-06-30 | 0.5853 | 0.5853 |
| 2023-06-29 | 0.5820 | 0.5820 |
| 2023-06-28 | 0.5835 | 0.5835 |
| 2023-06-27 | 0.5876 | 0.5876 |
| 2023-06-26 | 0.5811 | 0.5811 |
| 2023-06-21 | 0.5894 | 0.5894 |
| 2023-06-20 | 0.6016 | 0.6016 |
| 2023-06-19 | 0.6017 | 0.6017 |
| 2023-06-16 | 0.6070 | 0.6070 |
| 2023-06-15 | 0.5973 | 0.5973 |
| 2023-06-14 | 0.5905 | 0.5905 |
| 2023-06-13 | 0.5889 | 0.5889 |
| 2023-06-12 | 0.5856 | 0.5856 |
| 2023-06-09 | 0.5846 | 0.5846 |
| 2023-06-08 | 0.5811 | 0.5811 |
| 2023-06-07 | 0.5781 | 0.5781 |
| 2023-06-06 | 0.5786 | 0.5786 |
| 2023-06-05 | 0.5840 | 0.5840 |
| 2023-06-02 | 0.5868 | 0.5868 |
| 2023-06-01 | 0.5746 | 0.5746 |
| 2023-05-31 | 0.5708 | 0.5708 |
| 2023-05-30 | 0.5753 | 0.5753 |
| 2023-05-29 | 0.5746 | 0.5746 |
| 2023-05-26 | 0.5823 | 0.5823 |
| 2023-05-25 | 0.5805 | 0.5805 |
| 2023-05-24 | 0.5864 | 0.5864 |
| 2023-05-23 | 0.5905 | 0.5905 |
| 2023-05-22 | 0.5982 | 0.5982 |
| 2023-05-19 | 0.5956 | 0.5956 |
| 2023-05-18 | 0.5935 | 0.5935 |
| 2023-05-17 | 0.5923 | 0.5923 |
| 2023-05-16 | 0.5962 | 0.5962 |
| 2023-05-15 | 0.5966 | 0.5966 |
| 2023-05-12 | 0.5884 | 0.5884 |
| 2023-05-11 | 0.5951 | 0.5951 |
| 2023-05-10 | 0.5967 | 0.5967 |
| 2023-05-09 | 0.5986 | 0.5986 |
| 2023-05-08 | 0.6071 | 0.6071 |
| 2023-05-05 | 0.6087 | 0.6087 |
| 2023-05-04 | 0.6125 | 0.6125 |
| 2023-04-28 | 0.6182 | 0.6182 |
| 2023-04-27 | 0.6146 | 0.6146 |
| 2023-04-26 | 0.6102 | 0.6102 |
| 2023-04-25 | 0.6051 | 0.6051 |
| 2023-04-24 | 0.6094 | 0.6094 |
| 2023-04-21 | 0.6186 | 0.6186 |
| 2023-04-20 | 0.6293 | 0.6293 |
| 2023-04-19 | 0.6369 | 0.6369 |
| 2023-04-18 | 0.6443 | 0.6443 |
| 2023-04-17 | 0.6440 | 0.6440 |
| 2023-04-14 | 0.6419 | 0.6419 |
| 2023-04-13 | 0.6396 | 0.6396 |
| 2023-04-12 | 0.6411 | 0.6411 |
| 2023-04-11 | 0.6461 | 0.6461 |
| 2023-04-10 | 0.6470 | 0.6470 |
| 2023-04-07 | 0.6501 | 0.6501 |
| 2023-04-06 | 0.6475 | 0.6475 |
| 2023-04-04 | 0.6468 | 0.6468 |
| 2023-04-03 | 0.6466 | 0.6466 |
| 2023-03-31 | 0.6412 | 0.6412 |
| 2023-03-30 | 0.6381 | 0.6381 |
| 2023-03-29 | 0.6341 | 0.6341 |
| 2023-03-28 | 0.6326 | 0.6326 |
| 2023-03-27 | 0.6331 | 0.6331 |
| 2023-03-24 | 0.6349 | 0.6349 |
| 2023-03-23 | 0.6349 | 0.6349 |
| 2023-03-22 | 0.6292 | 0.6292 |
| 2023-03-21 | 0.6307 | 0.6307 |
| 2023-03-20 | 0.6212 | 0.6212 |
| 2023-03-17 | 0.6283 | 0.6283 |
| 2023-03-16 | 0.6263 | 0.6263 |
| 2023-03-15 | 0.6352 | 0.6352 |
| 2023-03-14 | 0.6369 | 0.6369 |
| 2023-03-13 | 0.6437 | 0.6437 |
| 2023-03-10 | 0.6349 | 0.6349 |
| 2023-03-09 | 0.6434 | 0.6434 |
| 2023-03-08 | 0.6445 | 0.6445 |
| 2023-03-07 | 0.6478 | 0.6478 |
| 2023-03-06 | 0.6576 | 0.6576 |
| 2023-03-03 | 0.6553 | 0.6553 |
| 2023-03-02 | 0.6541 | 0.6541 |
| 2023-03-01 | 0.6601 | 0.6601 |
| 2023-02-28 | 0.6511 | 0.6511 |
| 2023-02-27 | 0.6470 | 0.6470 |
| 2023-02-24 | 0.6477 | 0.6477 |
| 2023-02-23 | 0.6525 | 0.6525 |
| 2023-02-22 | 0.6513 | 0.6513 |
| 2023-02-21 | 0.6566 | 0.6566 |
| 2023-02-20 | 0.6592 | 0.6592 |
| 2023-02-17 | 0.6474 | 0.6474 |
| 2023-02-16 | 0.6552 | 0.6552 |
| 2023-02-15 | 0.6570 | 0.6570 |
| 2023-02-14 | 0.6598 | 0.6598 |
| 2023-02-13 | 0.6618 | 0.6618 |
| 2023-02-10 | 0.6566 | 0.6566 |
| 2023-02-09 | 0.6635 | 0.6635 |
| 2023-02-08 | 0.6537 | 0.6537 |
| 2023-02-07 | 0.6579 | 0.6579 |
| 2023-02-06 | 0.6569 | 0.6569 |
| 2023-02-03 | 0.6657 | 0.6657 |
| 2023-02-02 | 0.6689 | 0.6689 |
| 2023-02-01 | 0.6692 | 0.6692 |
| 2023-01-31 | 0.6622 | 0.6622 |
| 2023-01-30 | 0.6654 | 0.6654 |
| 2023-01-20 | 0.6665 | 0.6665 |
| 2023-01-19 | 0.6628 | 0.6628 |
| 2023-01-18 | 0.6590 | 0.6590 |
| 2023-01-17 | 0.6563 | 0.6563 |
| 2023-01-16 | 0.6549 | 0.6549 |
| 2023-01-13 | 0.6513 | 0.6513 |
| 2023-01-12 | 0.6458 | 0.6458 |
| 2023-01-11 | 0.6462 | 0.6462 |
| 2023-01-10 | 0.6472 | 0.6472 |
| 2023-01-09 | 0.6461 | 0.6461 |
| 2023-01-06 | 0.6404 | 0.6404 |
| 2023-01-05 | 0.6356 | 0.6356 |
| 2023-01-04 | 0.6261 | 0.6261 |
| 2023-01-03 | 0.6301 | 0.6301 |
| 2022-12-31 | 0.6209 | 0.6209 |
| 2022-12-30 | 0.6209 | 0.6209 |
| 2022-12-29 | 0.6212 | 0.6212 |
| 2022-12-28 | 0.6219 | 0.6219 |
| 2022-12-27 | 0.6230 | 0.6230 |
| 2022-12-26 | 0.6162 | 0.6162 |
| 2022-12-23 | 0.6082 | 0.6082 |
| 2022-12-22 | 0.6108 | 0.6108 |
| 2022-12-21 | 0.6153 | 0.6153 |
| 2022-12-20 | 0.6178 | 0.6178 |
| 2022-12-19 | 0.6274 | 0.6274 |
| 2022-12-16 | 0.6310 | 0.6310 |
| 2022-12-15 | 0.6368 | 0.6368 |
| 2022-12-14 | 0.6352 | 0.6352 |
| 2022-12-13 | 0.6340 | 0.6340 |
| 2022-12-12 | 0.6408 | 0.6408 |
| 2022-12-09 | 0.6452 | 0.6452 |
| 2022-12-08 | 0.6405 | 0.6405 |
| 2022-12-07 | 0.6418 | 0.6418 |
| 2022-12-06 | 0.6416 | 0.6416 |
| 2022-12-05 | 0.6365 | 0.6365 |
| 2022-12-02 | 0.6364 | 0.6364 |
| 2022-12-01 | 0.6415 | 0.6415 |
| 2022-11-30 | 0.6335 | 0.6335 |
| 2022-11-29 | 0.6311 | 0.6311 |
| 2022-11-28 | 0.6260 | 0.6260 |
| 2022-11-25 | 0.6356 | 0.6356 |
| 2022-11-24 | 0.6419 | 0.6419 |
| 2022-11-23 | 0.6439 | 0.6439 |
| 2022-11-22 | 0.6391 | 0.6391 |
| 2022-11-21 | 0.6456 | 0.6456 |
| 2022-11-18 | 0.6448 | 0.6448 |
| 2022-11-17 | 0.6472 | 0.6472 |
| 2022-11-16 | 0.6564 | 0.6564 |
| 2022-11-15 | 0.6620 | 0.6620 |
| 2022-11-14 | 0.6473 | 0.6473 |
| 2022-11-11 | 0.6594 | 0.6594 |
| 2022-11-10 | 0.6542 | 0.6542 |
| 2022-11-09 | 0.6661 | 0.6661 |
| 2022-11-08 | 0.6772 | 0.6772 |
| 2022-11-07 | 0.6825 | 0.6825 |
| 2022-11-04 | 0.6817 | 0.6817 |
| 2022-11-03 | 0.6619 | 0.6619 |
| 2022-11-02 | 0.6569 | 0.6569 |
| 2022-11-01 | 0.6496 | 0.6496 |
| 2022-10-31 | 0.6361 | 0.6361 |
| 2022-10-28 | 0.6407 | 0.6407 |
| 2022-10-27 | 0.6592 | 0.6592 |
| 2022-10-26 | 0.6704 | 0.6704 |
| 2022-10-25 | 0.6616 | 0.6616 |
| 2022-10-24 | 0.6589 | 0.6589 |
| 2022-10-21 | 0.6682 | 0.6682 |
| 2022-10-20 | 0.6663 | 0.6663 |
| 2022-10-19 | 0.6768 | 0.6768 |
| 2022-10-18 | 0.6827 | 0.6827 |
| 2022-10-17 | 0.6791 | 0.6791 |
| 2022-10-14 | 0.6806 | 0.6806 |
| 2022-10-13 | 0.6712 | 0.6712 |
| 2022-10-12 | 0.6759 | 0.6759 |
| 2022-10-11 | 0.6582 | 0.6582 |
| 2022-10-10 | 0.6568 | 0.6568 |
| 2022-09-30 | 0.6774 | 0.6774 |
| 2022-09-29 | 0.6943 | 0.6943 |
| 2022-09-28 | 0.6890 | 0.6890 |
| 2022-09-27 | 0.7078 | 0.7078 |
| 2022-09-26 | 0.7037 | 0.7037 |
| 2022-09-23 | 0.7003 | 0.7003 |
| 2022-09-22 | 0.7143 | 0.7143 |
| 2022-09-21 | 0.7104 | 0.7104 |
| 2022-09-20 | 0.7163 | 0.7163 |
| 2022-09-19 | 0.7034 | 0.7034 |
| 2022-09-16 | 0.7091 | 0.7091 |
| 2022-09-15 | 0.7178 | 0.7178 |
| 2022-09-14 | 0.7474 | 0.7474 |
| 2022-09-13 | 0.7545 | 0.7545 |
| 2022-09-09 | 0.7551 | 0.7551 |
| 2022-09-08 | 0.7539 | 0.7539 |
| 2022-09-07 | 0.7605 | 0.7605 |
| 2022-09-06 | 0.7522 | 0.7522 |
| 2022-09-05 | 0.7354 | 0.7354 |
| 2022-09-02 | 0.7286 | 0.7286 |
| 2022-09-01 | 0.7290 | 0.7290 |
| 2022-08-31 | 0.7313 | 0.7313 |
| 2022-08-30 | 0.7524 | 0.7524 |
| 2022-08-29 | 0.7644 | 0.7644 |
| 2022-08-26 | 0.7644 | 0.7644 |
| 2022-08-25 | 0.7692 | 0.7692 |
| 2022-08-24 | 0.7656 | 0.7656 |
| 2022-08-23 | 0.7897 | 0.7897 |
| 2022-08-22 | 0.7878 | 0.7878 |
| 2022-08-19 | 0.7747 | 0.7747 |
| 2022-08-18 | 0.7880 | 0.7880 |
| 2022-08-17 | 0.7829 | 0.7829 |
| 2022-08-16 | 0.7860 | 0.7860 |
| 2022-08-15 | 0.7864 | 0.7864 |
| 2022-08-12 | 0.7713 | 0.7713 |
| 2022-08-11 | 0.7759 | 0.7759 |
| 2022-08-10 | 0.7689 | 0.7689 |
| 2022-08-09 | 0.7788 | 0.7788 |
| 2022-08-08 | 0.7732 | 0.7732 |
| 2022-08-05 | 0.7690 | 0.7690 |
| 2022-08-04 | 0.7640 | 0.7640 |
| 2022-08-03 | 0.7602 | 0.7602 |
| 2022-08-02 | 0.7660 | 0.7660 |
| 2022-08-01 | 0.7781 | 0.7781 |
| 2022-07-29 | 0.7689 | 0.7689 |
| 2022-07-28 | 0.7727 | 0.7727 |
| 2022-07-27 | 0.7772 | 0.7772 |
| 2022-07-26 | 0.7749 | 0.7749 |
| 2022-07-25 | 0.7649 | 0.7649 |
| 2022-07-22 | 0.7747 | 0.7747 |
| 2022-07-21 | 0.7734 | 0.7734 |
| 2022-07-20 | 0.7820 | 0.7820 |
| 2022-07-19 | 0.7730 | 0.7730 |
| 2022-07-18 | 0.7815 | 0.7815 |
| 2022-07-15 | 0.7758 | 0.7758 |
| 2022-07-14 | 0.7818 | 0.7818 |
| 2022-07-13 | 0.7668 | 0.7668 |
| 2022-07-12 | 0.7581 | 0.7581 |
| 2022-07-11 | 0.7660 | 0.7660 |
| 2022-07-08 | 0.7841 | 0.7841 |
| 2022-07-07 | 0.7922 | 0.7922 |
| 2022-07-06 | 0.7819 | 0.7819 |
| 2022-07-05 | 0.7898 | 0.7898 |
| 2022-07-04 | 0.7907 | 0.7907 |
| 2022-07-01 | 0.7873 | 0.7873 |
| 2022-06-30 | 0.7881 | 0.7881 |
| 2022-06-29 | 0.7750 | 0.7750 |
| 2022-06-28 | 0.7953 | 0.7953 |
| 2022-06-27 | 0.7843 | 0.7843 |
| 2022-06-24 | 0.7758 | 0.7758 |
| 2022-06-23 | 0.7628 | 0.7628 |
| 2022-06-22 | 0.7470 | 0.7470 |
| 2022-06-21 | 0.7540 | 0.7540 |
| 2022-06-20 | 0.7573 | 0.7573 |
| 2022-06-17 | 0.7523 | 0.7523 |
| 2022-06-16 | 0.7379 | 0.7379 |
| 2022-06-15 | 0.7407 | 0.7407 |
| 2022-06-14 | 0.7381 | 0.7381 |
| 2022-06-13 | 0.7381 | 0.7381 |
| 2022-06-10 | 0.7458 | 0.7458 |
| 2022-06-09 | 0.7338 | 0.7338 |
| 2022-06-08 | 0.7438 | 0.7438 |
| 2022-06-07 | 0.7315 | 0.7315 |
| 2022-06-06 | 0.7332 | 0.7332 |
| 2022-06-02 | 0.7109 | 0.7109 |
| 2022-06-01 | 0.7032 | 0.7032 |
| 2022-05-31 | 0.7032 | 0.7032 |
| 2022-05-30 | 0.6918 | 0.6918 |
| 2022-05-27 | 0.6844 | 0.6844 |
| 2022-05-26 | 0.6810 | 0.6810 |
| 2022-05-25 | 0.6802 | 0.6802 |
| 2022-05-24 | 0.6782 | 0.6782 |
| 2022-05-23 | 0.7001 | 0.7001 |
| 2022-05-20 | 0.7048 | 0.7048 |
| 2022-05-19 | 0.6926 | 0.6926 |
| 2022-05-18 | 0.6919 | 0.6919 |
| 2022-05-17 | 0.6944 | 0.6944 |
| 2022-05-16 | 0.6787 | 0.6787 |
| 2022-05-13 | 0.6824 | 0.6824 |
| 2022-05-12 | 0.6768 | 0.6768 |
| 2022-05-11 | 0.6825 | 0.6825 |
| 2022-05-10 | 0.6629 | 0.6629 |
| 2022-05-09 | 0.6538 | 0.6538 |
| 2022-05-06 | 0.6592 | 0.6592 |
| 2022-05-05 | 0.6711 | 0.6711 |
| 2022-04-29 | 0.6775 | 0.6775 |
| 2022-04-28 | 0.6548 | 0.6548 |
| 2022-04-27 | 0.6496 | 0.6496 |
| 2022-04-26 | 0.6168 | 0.6168 |
| 2022-04-25 | 0.6220 | 0.6220 |
| 2022-04-22 | 0.6597 | 0.6597 |
| 2022-04-21 | 0.6630 | 0.6630 |
| 2022-04-20 | 0.6834 | 0.6834 |
| 2022-04-19 | 0.7017 | 0.7017 |
| 2022-04-18 | 0.7097 | 0.7097 |
| 2022-04-15 | 0.7053 | 0.7053 |
| 2022-04-14 | 0.7096 | 0.7096 |
| 2022-04-13 | 0.7027 | 0.7027 |
| 2022-04-12 | 0.7091 | 0.7091 |
| 2022-04-11 | 0.6995 | 0.6995 |
| 2022-04-08 | 0.7286 | 0.7286 |
| 2022-04-07 | 0.7288 | 0.7288 |
| 2022-04-06 | 0.7377 | 0.7377 |
| 2022-04-01 | 0.7505 | 0.7505 |
| 2022-03-31 | 0.7446 | 0.7446 |
| 2022-03-30 | 0.7569 | 0.7569 |
| 2022-03-29 | 0.7360 | 0.7360 |
| 2022-03-28 | 0.7362 | 0.7362 |
| 2022-03-25 | 0.7465 | 0.7465 |
| 2022-03-24 | 0.7666 | 0.7666 |
| 2022-03-23 | 0.7727 | 0.7727 |
| 2022-03-22 | 0.7657 | 0.7657 |
| 2022-03-21 | 0.7692 | 0.7692 |
| 2022-03-18 | 0.7609 | 0.7609 |
| 2022-03-17 | 0.7657 | 0.7657 |
| 2022-03-16 | 0.7492 | 0.7492 |
| 2022-03-15 | 0.7133 | 0.7133 |
| 2022-03-14 | 0.7366 | 0.7366 |
| 2022-03-11 | 0.7664 | 0.7664 |
| 2022-03-10 | 0.7666 | 0.7666 |
| 2022-03-09 | 0.7482 | 0.7482 |
| 2022-03-08 | 0.7485 | 0.7485 |
| 2022-03-07 | 0.7596 | 0.7596 |
| 2022-03-04 | 0.7888 | 0.7888 |
| 2022-03-03 | 0.8025 | 0.8025 |
| 2022-03-02 | 0.8158 | 0.8158 |
| 2022-03-01 | 0.8250 | 0.8250 |
| 2022-02-28 | 0.8246 | 0.8246 |
| 2022-02-25 | 0.8233 | 0.8233 |
| 2022-02-24 | 0.8120 | 0.8120 |
| 2022-02-23 | 0.8258 | 0.8258 |
| 2022-02-22 | 0.8104 | 0.8104 |
| 2022-02-21 | 0.8151 | 0.8151 |
| 2022-02-18 | 0.8246 | 0.8246 |
| 2022-02-17 | 0.8303 | 0.8303 |
| 2022-02-16 | 0.8218 | 0.8218 |
| 2022-02-15 | 0.8195 | 0.8195 |
| 2022-02-14 | 0.8054 | 0.8054 |
| 2022-02-11 | 0.8087 | 0.8087 |
| 2022-02-10 | 0.8169 | 0.8169 |
| 2022-02-09 | 0.8186 | 0.8186 |
| 2022-02-08 | 0.8108 | 0.8108 |
| 2022-02-07 | 0.8315 | 0.8315 |
| 2022-01-28 | 0.8223 | 0.8223 |
| 2022-01-27 | 0.8301 | 0.8301 |
| 2022-01-26 | 0.8504 | 0.8504 |
| 2022-01-25 | 0.8445 | 0.8445 |
| 2022-01-24 | 0.8602 | 0.8602 |
| 2022-01-21 | 0.8537 | 0.8537 |
| 2022-01-20 | 0.8591 | 0.8591 |
| 2022-01-19 | 0.8538 | 0.8538 |
| 2022-01-18 | 0.8679 | 0.8679 |
| 2022-01-17 | 0.8637 | 0.8637 |
| 2022-01-14 | 0.8534 | 0.8534 |
| 2022-01-13 | 0.8494 | 0.8494 |
| 2022-01-12 | 0.8642 | 0.8642 |
| 2022-01-11 | 0.8402 | 0.8402 |
| 2022-01-10 | 0.8497 | 0.8497 |
| 2022-01-07 | 0.8477 | 0.8477 |
| 2022-01-06 | 0.8560 | 0.8560 |
| 2022-01-05 | 0.8606 | 0.8606 |
| 2022-01-04 | 0.8860 | 0.8860 |
| 2021-12-31 | 0.9059 | 0.9059 |
| 2021-12-30 | 0.9001 | 0.9001 |
| 2021-12-29 | 0.8923 | 0.8923 |
| 2021-12-28 | 0.9016 | 0.9016 |
| 2021-12-27 | 0.8952 | 0.8952 |
| 2021-12-24 | 0.8973 | 0.8973 |
| 2021-12-23 | 0.9124 | 0.9124 |
| 2021-12-22 | 0.9051 | 0.9051 |
| 2021-12-21 | 0.8977 | 0.8977 |
| 2021-12-20 | 0.8932 | 0.8932 |
| 2021-12-17 | 0.9130 | 0.9130 |
| 2021-12-16 | 0.9338 | 0.9338 |
| 2021-12-15 | 0.9291 | 0.9291 |
| 2021-12-14 | 0.9443 | 0.9443 |
| 2021-12-13 | 0.9497 | 0.9497 |
| 2021-12-10 | 0.9478 | 0.9478 |
| 2021-12-09 | 0.9435 | 0.9435 |
| 2021-12-08 | 0.9406 | 0.9406 |
| 2021-12-07 | 0.9221 | 0.9221 |
| 2021-12-06 | 0.9317 | 0.9317 |
| 2021-12-03 | 0.9468 | 0.9468 |
| 2021-12-02 | 0.9403 | 0.9403 |
| 2021-12-01 | 0.9353 | 0.9353 |
| 2021-11-30 | 0.9404 | 0.9404 |
| 2021-11-29 | 0.9431 | 0.9431 |
| 2021-11-26 | 0.9334 | 0.9334 |
| 2021-11-25 | 0.9348 | 0.9348 |
| 2021-11-24 | 0.9396 | 0.9396 |
| 2021-11-23 | 0.9459 | 0.9459 |
| 2021-11-22 | 0.9563 | 0.9563 |
| 2021-11-19 | 0.9332 | 0.9332 |
| 2021-11-18 | 0.9285 | 0.9285 |
| 2021-11-17 | 0.9340 | 0.9340 |
| 2021-11-16 | 0.9266 | 0.9266 |
| 2021-11-15 | 0.9302 | 0.9302 |
| 2021-11-12 | 0.9463 | 0.9463 |
| 2021-11-11 | 0.9440 | 0.9440 |
| 2021-11-10 | 0.9348 | 0.9348 |
| 2021-11-09 | 0.9409 | 0.9409 |
| 2021-11-08 | 0.9339 | 0.9339 |
| 2021-11-05 | 0.9240 | 0.9240 |
| 2021-11-04 | 0.9330 | 0.9330 |
| 2021-11-03 | 0.9289 | 0.9289 |
| 2021-11-02 | 0.9340 | 0.9340 |
| 2021-11-01 | 0.9396 | 0.9396 |
| 2021-10-29 | 0.9506 | 0.9506 |
| 2021-10-28 | 0.9377 | 0.9377 |
| 2021-10-27 | 0.9481 | 0.9481 |
| 2021-10-26 | 0.9528 | 0.9528 |
| 2021-10-25 | 0.9568 | 0.9568 |
| 2021-10-22 | 0.9483 | 0.9483 |
| 2021-10-21 | 0.9441 | 0.9441 |
| 2021-10-20 | 0.9510 | 0.9510 |
| 2021-10-19 | 0.9505 | 0.9505 |
| 2021-10-18 | 0.9463 | 0.9463 |
| 2021-10-15 | 0.9413 | 0.9413 |
| 2021-10-14 | 0.9235 | 0.9235 |
| 2021-10-13 | 0.9165 | 0.9165 |
| 2021-10-12 | 0.9003 | 0.9003 |
| 2021-10-11 | 0.9160 | 0.9160 |
| 2021-10-08 | 0.9139 | 0.9139 |
| 2021-09-30 | 0.9215 | 0.9215 |
| 2021-09-29 | 0.9047 | 0.9047 |
| 2021-09-28 | 0.9204 | 0.9204 |
| 2021-09-27 | 0.9248 | 0.9248 |
| 2021-09-24 | 0.9255 | 0.9255 |
| 2021-09-23 | 0.9278 | 0.9278 |
| 2021-09-22 | 0.9339 | 0.9339 |
| 2021-09-17 | 0.9408 | 0.9408 |
| 2021-09-16 | 0.9306 | 0.9306 |
| 2021-09-15 | 0.9505 | 0.9505 |
| 2021-09-14 | 0.9588 | 0.9588 |
| 2021-09-13 | 0.9569 | 0.9569 |
| 2021-09-10 | 0.9589 | 0.9589 |
| 2021-09-09 | 0.9501 | 0.9501 |
| 2021-09-08 | 0.9490 | 0.9490 |
| 2021-09-07 | 0.9567 | 0.9567 |
| 2021-09-06 | 0.9447 | 0.9447 |
| 2021-09-03 | 0.9321 | 0.9321 |
| 2021-09-02 | 0.9450 | 0.9450 |
| 2021-09-01 | 0.9464 | 0.9464 |
| 2021-08-31 | 0.9538 | 0.9538 |
| 2021-08-30 | 0.9592 | 0.9592 |
| 2021-08-27 | 0.9451 | 0.9451 |
| 2021-08-26 | 0.9372 | 0.9372 |
| 2021-08-25 | 0.9562 | 0.9562 |
| 2021-08-24 | 0.9528 | 0.9528 |
| 2021-08-23 | 0.9377 | 0.9377 |
| 2021-08-20 | 0.9155 | 0.9155 |
| 2021-08-19 | 0.9336 | 0.9336 |
| 2021-08-18 | 0.9313 | 0.9313 |
| 2021-08-17 | 0.9343 | 0.9343 |
| 2021-08-16 | 0.9587 | 0.9587 |
| 2021-08-13 | 0.9707 | 0.9707 |
| 2021-08-12 | 0.9734 | 0.9734 |
| 2021-08-11 | 0.9802 | 0.9802 |
| 2021-08-10 | 0.9819 | 0.9819 |
| 2021-08-09 | 0.9790 | 0.9790 |
| 2021-08-06 | 0.9856 | 0.9856 |
| 2021-08-05 | 0.9911 | 0.9911 |
| 2021-08-04 | 0.9994 | 0.9994 |
| 2021-08-03 | 0.9771 | 0.9771 |
| 2021-08-02 | 0.9836 | 0.9836 |
| 2021-07-30 | 0.9620 | 0.9620 |
| 2021-07-29 | 0.9766 | 0.9766 |
| 2021-07-28 | 0.9430 | 0.9430 |
| 2021-07-27 | 0.9390 | 0.9390 |
| 2021-07-26 | 0.9757 | 0.9757 |
| 2021-07-23 | 1.0059 | 1.0059 |
| 2021-07-22 | 1.0209 | 1.0209 |
| 2021-07-21 | 1.0223 | 1.0223 |
| 2021-07-20 | 1.0090 | 1.0090 |
| 2021-07-19 | 1.0101 | 1.0101 |
| 2021-07-16 | 1.0121 | 1.0121 |
| 2021-07-15 | 1.0286 | 1.0286 |
| 2021-07-14 | 1.0199 | 1.0199 |
| 2021-07-13 | 1.0302 | 1.0302 |
| 2021-07-12 | 1.0268 | 1.0268 |
| 2021-07-09 | 1.0090 | 1.0090 |
| 2021-07-08 | 1.0039 | 1.0039 |
| 2021-07-07 | 1.0164 | 1.0164 |
| 2021-07-06 | 1.0062 | 1.0062 |
| 2021-07-05 | 1.0144 | 1.0144 |
| 2021-07-02 | 1.0127 | 1.0127 |
| 2021-07-01 | 1.0376 | 1.0376 |
| 2021-06-30 | 1.0378 | 1.0378 |
| 2021-06-29 | 1.0314 | 1.0314 |
| 2021-06-28 | 1.0396 | 1.0396 |
| 2021-06-25 | 1.0325 | 1.0325 |
| 2021-06-24 | 1.0170 | 1.0170 |
| 2021-06-23 | 1.0165 | 1.0165 |
| 2021-06-22 | 1.0065 | 1.0065 |
| 2021-06-21 | 1.0102 | 1.0102 |
| 2021-06-18 | 1.0075 | 1.0075 |
| 2021-06-17 | 1.0023 | 1.0023 |
| 2021-06-16 | 0.9979 | 0.9979 |
| 2021-06-15 | 1.0215 | 1.0215 |
| 2021-06-11 | 1.0283 | 1.0283 |
| 2021-06-04 | 1.0359 | 1.0359 |
| 2021-05-28 | 1.0351 | 1.0351 |
| 2021-05-21 | 1.0119 | 1.0119 |
| 2021-05-14 | 1.0022 | 1.0022 |
| 2021-05-07 | 0.9967 | 0.9967 |
| 2021-04-30 | 1.0128 | 1.0128 |
| 2021-04-23 | 1.0117 | 1.0117 |
| 2021-04-16 | 0.9921 | 0.9921 |
| 2021-04-09 | 0.9970 | 0.9970 |
| 2021-04-02 | 1.0076 | 1.0076 |
| 2021-03-26 | 0.9964 | 0.9964 |
| 2021-03-19 | 0.9983 | 0.9983 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局