在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.6346 | 0.6346 |
| 2025-04-29 | 0.6311 | 0.6311 |
| 2025-04-28 | 0.6331 | 0.6331 |
| 2025-04-25 | 0.6353 | 0.6353 |
| 2025-04-24 | 0.6364 | 0.6364 |
| 2025-04-23 | 0.6364 | 0.6364 |
| 2025-04-22 | 0.6343 | 0.6343 |
| 2025-04-21 | 0.6313 | 0.6313 |
| 2025-04-18 | 0.6314 | 0.6314 |
| 2025-04-17 | 0.6340 | 0.6340 |
| 2025-04-16 | 0.6285 | 0.6285 |
| 2025-04-15 | 0.6321 | 0.6321 |
| 2025-04-14 | 0.6304 | 0.6304 |
| 2025-04-11 | 0.6312 | 0.6312 |
| 2025-04-10 | 0.6300 | 0.6300 |
| 2025-04-09 | 0.6239 | 0.6239 |
| 2025-04-08 | 0.6189 | 0.6189 |
| 2025-04-07 | 0.6072 | 0.6072 |
| 2025-04-03 | 0.6537 | 0.6537 |
| 2025-04-02 | 0.6587 | 0.6587 |
| 2025-04-01 | 0.6610 | 0.6610 |
| 2025-03-31 | 0.6626 | 0.6626 |
| 2025-03-28 | 0.6702 | 0.6702 |
| 2025-03-27 | 0.6745 | 0.6745 |
| 2025-03-26 | 0.6686 | 0.6686 |
| 2025-03-25 | 0.6729 | 0.6729 |
| 2025-03-24 | 0.6767 | 0.6767 |
| 2025-03-21 | 0.6734 | 0.6734 |
| 2025-03-20 | 0.6826 | 0.6826 |
| 2025-03-19 | 0.6919 | 0.6919 |
| 2025-03-18 | 0.6909 | 0.6909 |
| 2025-03-17 | 0.6882 | 0.6882 |
| 2025-03-14 | 0.6877 | 0.6877 |
| 2025-03-13 | 0.6671 | 0.6671 |
| 2025-03-12 | 0.6705 | 0.6705 |
| 2025-03-11 | 0.6759 | 0.6759 |
| 2025-03-10 | 0.6704 | 0.6704 |
| 2025-03-07 | 0.6768 | 0.6768 |
| 2025-03-06 | 0.6733 | 0.6733 |
| 2025-03-05 | 0.6607 | 0.6607 |
| 2025-03-04 | 0.6557 | 0.6557 |
| 2025-03-03 | 0.6600 | 0.6600 |
| 2025-02-28 | 0.6600 | 0.6600 |
| 2025-02-27 | 0.6657 | 0.6657 |
| 2025-02-26 | 0.6606 | 0.6606 |
| 2025-02-25 | 0.6516 | 0.6516 |
| 2025-02-24 | 0.6590 | 0.6590 |
| 2025-02-21 | 0.6618 | 0.6618 |
| 2025-02-20 | 0.6542 | 0.6542 |
| 2025-02-19 | 0.6582 | 0.6582 |
| 2025-02-18 | 0.6567 | 0.6567 |
| 2025-02-17 | 0.6570 | 0.6570 |
| 2025-02-14 | 0.6557 | 0.6557 |
| 2025-02-13 | 0.6441 | 0.6441 |
| 2025-02-12 | 0.6404 | 0.6404 |
| 2025-02-11 | 0.6355 | 0.6355 |
| 2025-02-10 | 0.6404 | 0.6404 |
| 2025-02-07 | 0.6391 | 0.6391 |
| 2025-02-06 | 0.6297 | 0.6297 |
| 2025-02-05 | 0.6256 | 0.6256 |
| 2025-01-27 | 0.6262 | 0.6262 |
| 2025-01-24 | 0.6274 | 0.6274 |
| 2025-01-23 | 0.6222 | 0.6222 |
| 2025-01-22 | 0.6227 | 0.6227 |
| 2025-01-21 | 0.6318 | 0.6318 |
| 2025-01-20 | 0.6336 | 0.6336 |
| 2025-01-17 | 0.6257 | 0.6257 |
| 2025-01-16 | 0.6216 | 0.6216 |
| 2025-01-15 | 0.6209 | 0.6209 |
| 2025-01-14 | 0.6231 | 0.6231 |
| 2025-01-13 | 0.6075 | 0.6075 |
| 2025-01-10 | 0.6085 | 0.6085 |
| 2025-01-09 | 0.6147 | 0.6147 |
| 2025-01-08 | 0.6151 | 0.6151 |
| 2025-01-07 | 0.6163 | 0.6163 |
| 2025-01-06 | 0.6181 | 0.6181 |
| 2025-01-03 | 0.6237 | 0.6237 |
| 2025-01-02 | 0.6290 | 0.6290 |
| 2024-12-31 | 0.6417 | 0.6417 |
| 2024-12-30 | 0.6454 | 0.6454 |
| 2024-12-27 | 0.6448 | 0.6448 |
| 2024-12-26 | 0.6466 | 0.6466 |
| 2024-12-25 | 0.6480 | 0.6480 |
| 2024-12-24 | 0.6478 | 0.6478 |
| 2024-12-23 | 0.6419 | 0.6419 |
| 2024-12-20 | 0.6451 | 0.6451 |
| 2024-12-19 | 0.6469 | 0.6469 |
| 2024-12-18 | 0.6485 | 0.6485 |
| 2024-12-17 | 0.6478 | 0.6478 |
| 2024-12-16 | 0.6457 | 0.6457 |
| 2024-12-13 | 0.6526 | 0.6526 |
| 2024-12-12 | 0.6680 | 0.6680 |
| 2024-12-11 | 0.6589 | 0.6589 |
| 2024-12-10 | 0.6605 | 0.6605 |
| 2024-12-09 | 0.6514 | 0.6514 |
| 2024-12-06 | 0.6479 | 0.6479 |
| 2024-12-05 | 0.6377 | 0.6377 |
| 2024-12-04 | 0.6421 | 0.6421 |
| 2024-12-03 | 0.6476 | 0.6476 |
| 2024-12-02 | 0.6466 | 0.6466 |
| 2024-11-29 | 0.6427 | 0.6427 |
| 2024-11-28 | 0.6379 | 0.6379 |
| 2024-11-27 | 0.6466 | 0.6466 |
| 2024-11-26 | 0.6366 | 0.6366 |
| 2024-11-25 | 0.6346 | 0.6346 |
| 2024-11-22 | 0.6361 | 0.6361 |
| 2024-11-21 | 0.6558 | 0.6558 |
| 2024-11-20 | 0.6570 | 0.6570 |
| 2024-11-19 | 0.6547 | 0.6547 |
| 2024-11-18 | 0.6514 | 0.6514 |
| 2024-11-15 | 0.6560 | 0.6560 |
| 2024-11-14 | 0.6670 | 0.6670 |
| 2024-11-13 | 0.6776 | 0.6776 |
| 2024-11-12 | 0.6755 | 0.6755 |
| 2024-11-11 | 0.6808 | 0.6808 |
| 2024-11-08 | 0.6792 | 0.6792 |
| 2024-11-07 | 0.6895 | 0.6895 |
| 2024-11-06 | 0.6657 | 0.6657 |
| 2024-11-05 | 0.6707 | 0.6707 |
| 2024-11-04 | 0.6576 | 0.6576 |
| 2024-11-01 | 0.6503 | 0.6503 |
| 2024-10-31 | 0.6451 | 0.6451 |
| 2024-10-30 | 0.6479 | 0.6479 |
| 2024-10-29 | 0.6558 | 0.6558 |
| 2024-10-28 | 0.6643 | 0.6643 |
| 2024-10-25 | 0.6619 | 0.6619 |
| 2024-10-24 | 0.6555 | 0.6555 |
| 2024-10-23 | 0.6638 | 0.6638 |
| 2024-10-22 | 0.6575 | 0.6575 |
| 2024-10-21 | 0.6521 | 0.6521 |
| 2024-10-18 | 0.6478 | 0.6478 |
| 2024-10-17 | 0.6234 | 0.6234 |
| 2024-10-16 | 0.6360 | 0.6360 |
| 2024-10-15 | 0.6413 | 0.6413 |
| 2024-10-14 | 0.6631 | 0.6631 |
| 2024-10-11 | 0.6588 | 0.6588 |
| 2024-10-10 | 0.6758 | 0.6758 |
| 2024-10-09 | 0.6652 | 0.6652 |
| 2024-10-08 | 0.7169 | 0.7169 |
| 2024-09-30 | 0.6852 | 0.6852 |
| 2024-09-27 | 0.6363 | 0.6363 |
| 2024-09-26 | 0.5980 | 0.5980 |
| 2024-09-25 | 0.5677 | 0.5677 |
| 2024-09-24 | 0.5621 | 0.5621 |
| 2024-09-23 | 0.5401 | 0.5401 |
| 2024-09-20 | 0.5388 | 0.5388 |
| 2024-09-19 | 0.5386 | 0.5386 |
| 2024-09-18 | 0.5300 | 0.5300 |
| 2024-09-13 | 0.5286 | 0.5286 |
| 2024-09-12 | 0.5342 | 0.5342 |
| 2024-09-11 | 0.5404 | 0.5404 |
| 2024-09-10 | 0.5375 | 0.5375 |
| 2024-09-09 | 0.5396 | 0.5396 |
| 2024-09-06 | 0.5448 | 0.5448 |
| 2024-09-05 | 0.5495 | 0.5495 |
| 2024-09-04 | 0.5470 | 0.5470 |
| 2024-09-03 | 0.5474 | 0.5474 |
| 2024-09-02 | 0.5416 | 0.5416 |
| 2024-08-30 | 0.5532 | 0.5532 |
| 2024-08-29 | 0.5401 | 0.5401 |
| 2024-08-28 | 0.5340 | 0.5340 |
| 2024-08-27 | 0.5398 | 0.5398 |
| 2024-08-26 | 0.5431 | 0.5431 |
| 2024-08-23 | 0.5459 | 0.5459 |
| 2024-08-22 | 0.5452 | 0.5452 |
| 2024-08-21 | 0.5460 | 0.5460 |
| 2024-08-20 | 0.5495 | 0.5495 |
| 2024-08-19 | 0.5539 | 0.5539 |
| 2024-08-16 | 0.5554 | 0.5554 |
| 2024-08-15 | 0.5524 | 0.5524 |
| 2024-08-14 | 0.5514 | 0.5514 |
| 2024-08-13 | 0.5573 | 0.5573 |
| 2024-08-12 | 0.5590 | 0.5590 |
| 2024-08-09 | 0.5606 | 0.5606 |
| 2024-08-08 | 0.5641 | 0.5641 |
| 2024-08-07 | 0.5596 | 0.5596 |
| 2024-08-06 | 0.5577 | 0.5577 |
| 2024-08-05 | 0.5562 | 0.5562 |
| 2024-08-02 | 0.5550 | 0.5550 |
| 2024-08-01 | 0.5588 | 0.5588 |
| 2024-07-31 | 0.5692 | 0.5692 |
| 2024-07-30 | 0.5553 | 0.5553 |
| 2024-07-29 | 0.5591 | 0.5591 |
| 2024-07-26 | 0.5687 | 0.5687 |
| 2024-07-25 | 0.5680 | 0.5680 |
| 2024-07-24 | 0.5703 | 0.5703 |
| 2024-07-23 | 0.5772 | 0.5772 |
| 2024-07-22 | 0.5927 | 0.5927 |
| 2024-07-19 | 0.5974 | 0.5974 |
| 2024-07-18 | 0.5946 | 0.5946 |
| 2024-07-17 | 0.5923 | 0.5923 |
| 2024-07-16 | 0.5849 | 0.5849 |
| 2024-07-15 | 0.5855 | 0.5855 |
| 2024-07-12 | 0.5879 | 0.5879 |
| 2024-07-11 | 0.5814 | 0.5814 |
| 2024-07-10 | 0.5719 | 0.5719 |
| 2024-07-09 | 0.5718 | 0.5718 |
| 2024-07-08 | 0.5705 | 0.5705 |
| 2024-07-05 | 0.5786 | 0.5786 |
| 2024-07-04 | 0.5806 | 0.5806 |
| 2024-07-03 | 0.5824 | 0.5824 |
| 2024-07-02 | 0.5821 | 0.5821 |
| 2024-07-01 | 0.5805 | 0.5805 |
| 2024-06-30 | 0.5818 | 0.5818 |
| 2024-06-28 | 0.5819 | 0.5819 |
| 2024-06-27 | 0.5870 | 0.5870 |
| 2024-06-26 | 0.5932 | 0.5932 |
| 2024-06-25 | 0.5928 | 0.5928 |
| 2024-06-24 | 0.5938 | 0.5938 |
| 2024-06-21 | 0.5960 | 0.5960 |
| 2024-06-20 | 0.6014 | 0.6014 |
| 2024-06-19 | 0.6067 | 0.6067 |
| 2024-06-18 | 0.6077 | 0.6077 |
| 2024-06-17 | 0.6112 | 0.6112 |
| 2024-06-14 | 0.6131 | 0.6131 |
| 2024-06-13 | 0.6099 | 0.6099 |
| 2024-06-12 | 0.6128 | 0.6128 |
| 2024-06-11 | 0.6169 | 0.6169 |
| 2024-06-07 | 0.6229 | 0.6229 |
| 2024-06-06 | 0.6305 | 0.6305 |
| 2024-06-05 | 0.6327 | 0.6327 |
| 2024-06-04 | 0.6348 | 0.6348 |
| 2024-06-03 | 0.6278 | 0.6278 |
| 2024-05-31 | 0.6241 | 0.6241 |
| 2024-05-30 | 0.6283 | 0.6283 |
| 2024-05-29 | 0.6334 | 0.6334 |
| 2024-05-28 | 0.6351 | 0.6351 |
| 2024-05-27 | 0.6399 | 0.6399 |
| 2024-05-24 | 0.6368 | 0.6368 |
| 2024-05-23 | 0.6458 | 0.6458 |
| 2024-05-22 | 0.6527 | 0.6527 |
| 2024-05-21 | 0.6545 | 0.6545 |
| 2024-05-20 | 0.6598 | 0.6598 |
| 2024-05-17 | 0.6601 | 0.6601 |
| 2024-05-16 | 0.6523 | 0.6523 |
| 2024-05-15 | 0.6466 | 0.6466 |
| 2024-05-14 | 0.6506 | 0.6506 |
| 2024-05-13 | 0.6495 | 0.6495 |
| 2024-05-10 | 0.6508 | 0.6508 |
| 2024-05-09 | 0.6490 | 0.6490 |
| 2024-05-08 | 0.6450 | 0.6450 |
| 2024-05-07 | 0.6518 | 0.6518 |
| 2024-05-06 | 0.6489 | 0.6489 |
| 2024-04-30 | 0.6326 | 0.6326 |
| 2024-04-29 | 0.6365 | 0.6365 |
| 2024-04-26 | 0.6278 | 0.6278 |
| 2024-04-25 | 0.6179 | 0.6179 |
| 2024-04-24 | 0.6172 | 0.6172 |
| 2024-04-23 | 0.6155 | 0.6155 |
| 2024-04-22 | 0.6087 | 0.6087 |
| 2024-04-19 | 0.5998 | 0.5998 |
| 2024-04-18 | 0.6044 | 0.6044 |
| 2024-04-17 | 0.6032 | 0.6032 |
| 2024-04-16 | 0.5998 | 0.5998 |
| 2024-04-15 | 0.6046 | 0.6046 |
| 2024-04-12 | 0.5931 | 0.5931 |
| 2024-04-11 | 0.5993 | 0.5993 |
| 2024-04-10 | 0.6009 | 0.6009 |
| 2024-04-09 | 0.6040 | 0.6040 |
| 2024-04-08 | 0.6035 | 0.6035 |
| 2024-04-03 | 0.6142 | 0.6142 |
| 2024-04-02 | 0.6168 | 0.6168 |
| 2024-04-01 | 0.6170 | 0.6170 |
| 2024-03-29 | 0.6063 | 0.6063 |
| 2024-03-28 | 0.6067 | 0.6067 |
| 2024-03-27 | 0.6040 | 0.6040 |
| 2024-03-26 | 0.6092 | 0.6092 |
| 2024-03-25 | 0.6031 | 0.6031 |
| 2024-03-22 | 0.6056 | 0.6056 |
| 2024-03-21 | 0.6141 | 0.6141 |
| 2024-03-20 | 0.6126 | 0.6126 |
| 2024-03-19 | 0.6131 | 0.6131 |
| 2024-03-18 | 0.6154 | 0.6154 |
| 2024-03-15 | 0.6112 | 0.6112 |
| 2024-03-14 | 0.6125 | 0.6125 |
| 2024-03-13 | 0.6148 | 0.6148 |
| 2024-03-12 | 0.6192 | 0.6192 |
| 2024-03-11 | 0.6032 | 0.6032 |
| 2024-03-08 | 0.5881 | 0.5881 |
| 2024-03-07 | 0.5891 | 0.5891 |
| 2024-03-06 | 0.5944 | 0.5944 |
| 2024-03-05 | 0.5983 | 0.5983 |
| 2024-03-04 | 0.5963 | 0.5963 |
| 2024-03-01 | 0.5979 | 0.5979 |
| 2024-02-29 | 0.5960 | 0.5960 |
| 2024-02-28 | 0.5856 | 0.5856 |
| 2024-02-27 | 0.5930 | 0.5930 |
| 2024-02-26 | 0.5915 | 0.5915 |
| 2024-02-23 | 0.5958 | 0.5958 |
| 2024-02-22 | 0.5962 | 0.5962 |
| 2024-02-21 | 0.5945 | 0.5945 |
| 2024-02-20 | 0.5814 | 0.5814 |
| 2024-02-19 | 0.5835 | 0.5835 |
| 2024-02-08 | 0.5828 | 0.5828 |
| 2024-02-07 | 0.5809 | 0.5809 |
| 2024-02-06 | 0.5702 | 0.5702 |
| 2024-02-05 | 0.5501 | 0.5501 |
| 2024-02-02 | 0.5431 | 0.5431 |
| 2024-02-01 | 0.5473 | 0.5473 |
| 2024-01-31 | 0.5460 | 0.5460 |
| 2024-01-30 | 0.5504 | 0.5504 |
| 2024-01-29 | 0.5639 | 0.5639 |
| 2024-01-26 | 0.5670 | 0.5670 |
| 2024-01-25 | 0.5704 | 0.5704 |
| 2024-01-24 | 0.5618 | 0.5618 |
| 2024-01-23 | 0.5563 | 0.5563 |
| 2024-01-22 | 0.5567 | 0.5567 |
| 2024-01-19 | 0.5651 | 0.5651 |
| 2024-01-18 | 0.5632 | 0.5632 |
| 2024-01-17 | 0.5548 | 0.5548 |
| 2024-01-16 | 0.5691 | 0.5691 |
| 2024-01-15 | 0.5674 | 0.5674 |
| 2024-01-12 | 0.5700 | 0.5700 |
| 2024-01-11 | 0.5706 | 0.5706 |
| 2024-01-10 | 0.5645 | 0.5645 |
| 2024-01-09 | 0.5655 | 0.5655 |
| 2024-01-08 | 0.5656 | 0.5656 |
| 2024-01-05 | 0.5747 | 0.5747 |
| 2024-01-04 | 0.5784 | 0.5784 |
| 2024-01-03 | 0.5870 | 0.5870 |
| 2024-01-02 | 0.5897 | 0.5897 |
| 2023-12-31 | 0.6020 | 0.6020 |
| 2023-12-29 | 0.6020 | 0.6020 |
| 2023-12-28 | 0.6005 | 0.6005 |
| 2023-12-27 | 0.5834 | 0.5834 |
| 2023-12-26 | 0.5810 | 0.5810 |
| 2023-12-25 | 0.5851 | 0.5851 |
| 2023-12-22 | 0.5830 | 0.5830 |
| 2023-12-21 | 0.5880 | 0.5880 |
| 2023-12-20 | 0.5823 | 0.5823 |
| 2023-12-19 | 0.5873 | 0.5873 |
| 2023-12-18 | 0.5885 | 0.5885 |
| 2023-12-15 | 0.5932 | 0.5932 |
| 2023-12-14 | 0.5915 | 0.5915 |
| 2023-12-13 | 0.5970 | 0.5970 |
| 2023-12-12 | 0.6095 | 0.6095 |
| 2023-12-11 | 0.6038 | 0.6038 |
| 2023-12-08 | 0.6038 | 0.6038 |
| 2023-12-07 | 0.6045 | 0.6045 |
| 2023-12-06 | 0.6060 | 0.6060 |
| 2023-12-05 | 0.6039 | 0.6039 |
| 2023-12-04 | 0.6177 | 0.6177 |
| 2023-12-01 | 0.6260 | 0.6260 |
| 2023-11-30 | 0.6306 | 0.6306 |
| 2023-11-29 | 0.6278 | 0.6278 |
| 2023-11-28 | 0.6350 | 0.6350 |
| 2023-11-27 | 0.6369 | 0.6369 |
| 2023-11-24 | 0.6437 | 0.6437 |
| 2023-11-23 | 0.6483 | 0.6483 |
| 2023-11-22 | 0.6435 | 0.6435 |
| 2023-11-21 | 0.6502 | 0.6502 |
| 2023-11-20 | 0.6467 | 0.6467 |
| 2023-11-17 | 0.6425 | 0.6425 |
| 2023-11-16 | 0.6467 | 0.6467 |
| 2023-11-15 | 0.6534 | 0.6534 |
| 2023-11-14 | 0.6480 | 0.6480 |
| 2023-11-13 | 0.6492 | 0.6492 |
| 2023-11-10 | 0.6524 | 0.6524 |
| 2023-11-09 | 0.6576 | 0.6576 |
| 2023-11-08 | 0.6585 | 0.6585 |
| 2023-11-07 | 0.6559 | 0.6559 |
| 2023-11-06 | 0.6627 | 0.6627 |
| 2023-11-03 | 0.6518 | 0.6518 |
| 2023-11-02 | 0.6451 | 0.6451 |
| 2023-11-01 | 0.6494 | 0.6494 |
| 2023-10-31 | 0.6463 | 0.6463 |
| 2023-10-30 | 0.6496 | 0.6496 |
| 2023-10-27 | 0.6431 | 0.6431 |
| 2023-10-26 | 0.6320 | 0.6320 |
| 2023-10-25 | 0.6327 | 0.6327 |
| 2023-10-24 | 0.6267 | 0.6267 |
| 2023-10-23 | 0.6263 | 0.6263 |
| 2023-10-20 | 0.6298 | 0.6298 |
| 2023-10-19 | 0.6333 | 0.6333 |
| 2023-10-18 | 0.6496 | 0.6496 |
| 2023-10-17 | 0.6522 | 0.6522 |
| 2023-10-16 | 0.6523 | 0.6523 |
| 2023-10-13 | 0.6613 | 0.6613 |
| 2023-10-12 | 0.6707 | 0.6707 |
| 2023-10-11 | 0.6677 | 0.6677 |
| 2023-10-10 | 0.6660 | 0.6660 |
| 2023-10-09 | 0.6679 | 0.6679 |
| 2023-09-28 | 0.6713 | 0.6713 |
| 2023-09-27 | 0.6751 | 0.6751 |
| 2023-09-26 | 0.6749 | 0.6749 |
| 2023-09-25 | 0.6808 | 0.6808 |
| 2023-09-22 | 0.6859 | 0.6859 |
| 2023-09-21 | 0.6752 | 0.6752 |
| 2023-09-20 | 0.6828 | 0.6828 |
| 2023-09-19 | 0.6869 | 0.6869 |
| 2023-09-18 | 0.6899 | 0.6899 |
| 2023-09-15 | 0.6851 | 0.6851 |
| 2023-09-14 | 0.6905 | 0.6905 |
| 2023-09-13 | 0.6922 | 0.6922 |
| 2023-09-12 | 0.6942 | 0.6942 |
| 2023-09-11 | 0.6975 | 0.6975 |
| 2023-09-08 | 0.6950 | 0.6950 |
| 2023-09-07 | 0.6979 | 0.6979 |
| 2023-09-06 | 0.7079 | 0.7079 |
| 2023-09-05 | 0.7090 | 0.7090 |
| 2023-09-04 | 0.7146 | 0.7146 |
| 2023-09-01 | 0.7033 | 0.7033 |
| 2023-08-31 | 0.6978 | 0.6978 |
| 2023-08-30 | 0.7045 | 0.7045 |
| 2023-08-29 | 0.7046 | 0.7046 |
| 2023-08-28 | 0.6930 | 0.6930 |
| 2023-08-25 | 0.6867 | 0.6867 |
| 2023-08-24 | 0.6891 | 0.6891 |
| 2023-08-23 | 0.6806 | 0.6806 |
| 2023-08-22 | 0.6873 | 0.6873 |
| 2023-08-21 | 0.6889 | 0.6889 |
| 2023-08-18 | 0.6952 | 0.6952 |
| 2023-08-17 | 0.7045 | 0.7045 |
| 2023-08-16 | 0.6978 | 0.6978 |
| 2023-08-15 | 0.6986 | 0.6986 |
| 2023-08-14 | 0.7026 | 0.7026 |
| 2023-08-11 | 0.7087 | 0.7087 |
| 2023-08-10 | 0.7212 | 0.7212 |
| 2023-08-09 | 0.7218 | 0.7218 |
| 2023-08-08 | 0.7208 | 0.7208 |
| 2023-08-07 | 0.7236 | 0.7236 |
| 2023-08-04 | 0.7308 | 0.7308 |
| 2023-08-03 | 0.7279 | 0.7279 |
| 2023-08-02 | 0.7255 | 0.7255 |
| 2023-08-01 | 0.7303 | 0.7303 |
| 2023-07-31 | 0.7327 | 0.7327 |
| 2023-07-28 | 0.7304 | 0.7304 |
| 2023-07-27 | 0.7144 | 0.7144 |
| 2023-07-26 | 0.7107 | 0.7107 |
| 2023-07-25 | 0.7105 | 0.7105 |
| 2023-07-24 | 0.6829 | 0.6829 |
| 2023-07-21 | 0.6890 | 0.6890 |
| 2023-07-20 | 0.6843 | 0.6843 |
| 2023-07-19 | 0.6854 | 0.6854 |
| 2023-07-18 | 0.6849 | 0.6849 |
| 2023-07-17 | 0.6878 | 0.6878 |
| 2023-07-14 | 0.6910 | 0.6910 |
| 2023-07-13 | 0.6920 | 0.6920 |
| 2023-07-12 | 0.6786 | 0.6786 |
| 2023-07-11 | 0.6789 | 0.6789 |
| 2023-07-10 | 0.6758 | 0.6758 |
| 2023-07-07 | 0.6719 | 0.6719 |
| 2023-07-06 | 0.6760 | 0.6760 |
| 2023-07-05 | 0.6815 | 0.6815 |
| 2023-07-04 | 0.6872 | 0.6872 |
| 2023-07-03 | 0.6865 | 0.6865 |
| 2023-06-30 | 0.6769 | 0.6769 |
| 2023-06-29 | 0.6756 | 0.6756 |
| 2023-06-28 | 0.6837 | 0.6837 |
| 2023-06-27 | 0.6847 | 0.6847 |
| 2023-06-26 | 0.6800 | 0.6800 |
| 2023-06-21 | 0.6911 | 0.6911 |
| 2023-06-20 | 0.7039 | 0.7039 |
| 2023-06-19 | 0.7093 | 0.7093 |
| 2023-06-16 | 0.7183 | 0.7183 |
| 2023-06-15 | 0.7126 | 0.7126 |
| 2023-06-14 | 0.6953 | 0.6953 |
| 2023-06-13 | 0.6919 | 0.6919 |
| 2023-06-12 | 0.6839 | 0.6839 |
| 2023-06-09 | 0.6767 | 0.6767 |
| 2023-06-08 | 0.6777 | 0.6777 |
| 2023-06-07 | 0.6739 | 0.6739 |
| 2023-06-06 | 0.6800 | 0.6800 |
| 2023-06-05 | 0.6842 | 0.6842 |
| 2023-06-02 | 0.6896 | 0.6896 |
| 2023-06-01 | 0.6733 | 0.6733 |
| 2023-05-31 | 0.6693 | 0.6693 |
| 2023-05-30 | 0.6801 | 0.6801 |
| 2023-05-29 | 0.6796 | 0.6796 |
| 2023-05-26 | 0.6894 | 0.6894 |
| 2023-05-25 | 0.6884 | 0.6884 |
| 2023-05-24 | 0.6942 | 0.6942 |
| 2023-05-23 | 0.7030 | 0.7030 |
| 2023-05-22 | 0.7099 | 0.7099 |
| 2023-05-19 | 0.7015 | 0.7015 |
| 2023-05-18 | 0.7011 | 0.7011 |
| 2023-05-17 | 0.7054 | 0.7054 |
| 2023-05-16 | 0.7110 | 0.7110 |
| 2023-05-15 | 0.7156 | 0.7156 |
| 2023-05-12 | 0.7082 | 0.7082 |
| 2023-05-11 | 0.7143 | 0.7143 |
| 2023-05-10 | 0.7160 | 0.7160 |
| 2023-05-09 | 0.7180 | 0.7180 |
| 2023-05-08 | 0.7228 | 0.7228 |
| 2023-05-05 | 0.7268 | 0.7268 |
| 2023-05-04 | 0.7230 | 0.7230 |
| 2023-04-28 | 0.7331 | 0.7331 |
| 2023-04-27 | 0.7310 | 0.7310 |
| 2023-04-26 | 0.7257 | 0.7257 |
| 2023-04-25 | 0.7231 | 0.7231 |
| 2023-04-24 | 0.7291 | 0.7291 |
| 2023-04-21 | 0.7375 | 0.7375 |
| 2023-04-20 | 0.7480 | 0.7480 |
| 2023-04-19 | 0.7583 | 0.7583 |
| 2023-04-18 | 0.7643 | 0.7643 |
| 2023-04-17 | 0.7644 | 0.7644 |
| 2023-04-14 | 0.7586 | 0.7586 |
| 2023-04-13 | 0.7621 | 0.7621 |
| 2023-04-12 | 0.7613 | 0.7613 |
| 2023-04-11 | 0.7718 | 0.7718 |
| 2023-04-10 | 0.7772 | 0.7772 |
| 2023-04-07 | 0.7824 | 0.7824 |
| 2023-04-06 | 0.7756 | 0.7756 |
| 2023-04-04 | 0.7811 | 0.7811 |
| 2023-04-03 | 0.7841 | 0.7841 |
| 2023-03-31 | 0.7859 | 0.7859 |
| 2023-03-30 | 0.7855 | 0.7855 |
| 2023-03-29 | 0.7817 | 0.7817 |
| 2023-03-28 | 0.7775 | 0.7775 |
| 2023-03-27 | 0.7753 | 0.7753 |
| 2023-03-24 | 0.7804 | 0.7804 |
| 2023-03-23 | 0.7841 | 0.7841 |
| 2023-03-22 | 0.7762 | 0.7762 |
| 2023-03-21 | 0.7705 | 0.7705 |
| 2023-03-20 | 0.7576 | 0.7576 |
| 2023-03-17 | 0.7621 | 0.7621 |
| 2023-03-16 | 0.7618 | 0.7618 |
| 2023-03-15 | 0.7634 | 0.7634 |
| 2023-03-14 | 0.7652 | 0.7652 |
| 2023-03-13 | 0.7705 | 0.7705 |
| 2023-03-10 | 0.7646 | 0.7646 |
| 2023-03-09 | 0.7703 | 0.7703 |
| 2023-03-08 | 0.7746 | 0.7746 |
| 2023-03-07 | 0.7785 | 0.7785 |
| 2023-03-06 | 0.7905 | 0.7905 |
| 2023-03-03 | 0.7944 | 0.7944 |
| 2023-03-02 | 0.7953 | 0.7953 |
| 2023-03-01 | 0.8015 | 0.8015 |
| 2023-02-28 | 0.7903 | 0.7903 |
| 2023-02-27 | 0.7874 | 0.7874 |
| 2023-02-24 | 0.7836 | 0.7836 |
| 2023-02-23 | 0.7926 | 0.7926 |
| 2023-02-22 | 0.7946 | 0.7946 |
| 2023-02-21 | 0.8002 | 0.8002 |
| 2023-02-20 | 0.8083 | 0.8083 |
| 2023-02-17 | 0.7936 | 0.7936 |
| 2023-02-16 | 0.8061 | 0.8061 |
| 2023-02-15 | 0.8033 | 0.8033 |
| 2023-02-14 | 0.8064 | 0.8064 |
| 2023-02-13 | 0.8096 | 0.8096 |
| 2023-02-10 | 0.8002 | 0.8002 |
| 2023-02-09 | 0.8061 | 0.8061 |
| 2023-02-08 | 0.7941 | 0.7941 |
| 2023-02-07 | 0.7966 | 0.7966 |
| 2023-02-06 | 0.7956 | 0.7956 |
| 2023-02-03 | 0.8096 | 0.8096 |
| 2023-02-02 | 0.8162 | 0.8162 |
| 2023-02-01 | 0.8172 | 0.8172 |
| 2023-01-31 | 0.8136 | 0.8136 |
| 2023-01-30 | 0.8267 | 0.8267 |
| 2023-01-20 | 0.8211 | 0.8211 |
| 2023-01-19 | 0.8180 | 0.8180 |
| 2023-01-18 | 0.8158 | 0.8158 |
| 2023-01-17 | 0.8187 | 0.8187 |
| 2023-01-16 | 0.8218 | 0.8218 |
| 2023-01-13 | 0.8113 | 0.8113 |
| 2023-01-12 | 0.7995 | 0.7995 |
| 2023-01-11 | 0.8021 | 0.8021 |
| 2023-01-10 | 0.8040 | 0.8040 |
| 2023-01-09 | 0.7999 | 0.7999 |
| 2023-01-06 | 0.7936 | 0.7936 |
| 2023-01-05 | 0.7934 | 0.7934 |
| 2023-01-04 | 0.7745 | 0.7745 |
| 2023-01-03 | 0.7689 | 0.7689 |
| 2022-12-31 | 0.7690 | 0.7690 |
| 2022-12-30 | 0.7690 | 0.7690 |
| 2022-12-29 | 0.7690 | 0.7690 |
| 2022-12-28 | 0.7702 | 0.7702 |
| 2022-12-27 | 0.7698 | 0.7698 |
| 2022-12-26 | 0.7654 | 0.7654 |
| 2022-12-23 | 0.7700 | 0.7700 |
| 2022-12-22 | 0.7677 | 0.7677 |
| 2022-12-21 | 0.7571 | 0.7571 |
| 2022-12-20 | 0.7542 | 0.7542 |
| 2022-12-19 | 0.7703 | 0.7703 |
| 2022-12-16 | 0.7758 | 0.7758 |
| 2022-12-15 | 0.7741 | 0.7741 |
| 2022-12-14 | 0.7740 | 0.7740 |
| 2022-12-13 | 0.7687 | 0.7687 |
| 2022-12-12 | 0.7685 | 0.7685 |
| 2022-12-09 | 0.7782 | 0.7782 |
| 2022-12-08 | 0.7642 | 0.7642 |
| 2022-12-07 | 0.7591 | 0.7591 |
| 2022-12-06 | 0.7630 | 0.7630 |
| 2022-12-05 | 0.7571 | 0.7571 |
| 2022-12-02 | 0.7448 | 0.7448 |
| 2022-12-01 | 0.7505 | 0.7505 |
| 2022-11-30 | 0.7386 | 0.7386 |
| 2022-11-29 | 0.7404 | 0.7404 |
| 2022-11-28 | 0.7131 | 0.7131 |
| 2022-11-25 | 0.7178 | 0.7178 |
| 2022-11-24 | 0.7163 | 0.7163 |
| 2022-11-23 | 0.7183 | 0.7183 |
| 2022-11-22 | 0.7210 | 0.7210 |
| 2022-11-21 | 0.7256 | 0.7256 |
| 2022-11-18 | 0.7349 | 0.7349 |
| 2022-11-17 | 0.7310 | 0.7310 |
| 2022-11-16 | 0.7368 | 0.7368 |
| 2022-11-15 | 0.7402 | 0.7402 |
| 2022-11-14 | 0.7279 | 0.7279 |
| 2022-11-11 | 0.7248 | 0.7248 |
| 2022-11-10 | 0.6996 | 0.6996 |
| 2022-11-09 | 0.7028 | 0.7028 |
| 2022-11-08 | 0.7093 | 0.7093 |
| 2022-11-07 | 0.7154 | 0.7154 |
| 2022-11-04 | 0.7134 | 0.7134 |
| 2022-11-03 | 0.6930 | 0.6930 |
| 2022-11-02 | 0.7003 | 0.7003 |
| 2022-11-01 | 0.6903 | 0.6903 |
| 2022-10-31 | 0.6669 | 0.6669 |
| 2022-10-28 | 0.6747 | 0.6747 |
| 2022-10-27 | 0.6882 | 0.6882 |
| 2022-10-26 | 0.6962 | 0.6962 |
| 2022-10-25 | 0.6934 | 0.6934 |
| 2022-10-24 | 0.6968 | 0.6968 |
| 2022-10-21 | 0.7267 | 0.7267 |
| 2022-10-20 | 0.7298 | 0.7298 |
| 2022-10-19 | 0.7352 | 0.7352 |
| 2022-10-18 | 0.7499 | 0.7499 |
| 2022-10-17 | 0.7507 | 0.7507 |
| 2022-10-14 | 0.7539 | 0.7539 |
| 2022-10-13 | 0.7388 | 0.7388 |
| 2022-10-12 | 0.7448 | 0.7448 |
| 2022-10-11 | 0.7418 | 0.7418 |
| 2022-10-10 | 0.7466 | 0.7466 |
| 2022-09-30 | 0.7624 | 0.7624 |
| 2022-09-29 | 0.7656 | 0.7656 |
| 2022-09-28 | 0.7647 | 0.7647 |
| 2022-09-27 | 0.7697 | 0.7697 |
| 2022-09-26 | 0.7534 | 0.7534 |
| 2022-09-23 | 0.7444 | 0.7444 |
| 2022-09-22 | 0.7468 | 0.7468 |
| 2022-09-21 | 0.7554 | 0.7554 |
| 2022-09-20 | 0.7668 | 0.7668 |
| 2022-09-19 | 0.7655 | 0.7655 |
| 2022-09-16 | 0.7640 | 0.7640 |
| 2022-09-15 | 0.7750 | 0.7750 |
| 2022-09-14 | 0.7742 | 0.7742 |
| 2022-09-13 | 0.7822 | 0.7822 |
| 2022-09-09 | 0.7791 | 0.7791 |
| 2022-09-08 | 0.7651 | 0.7651 |
| 2022-09-07 | 0.7680 | 0.7680 |
| 2022-09-06 | 0.7693 | 0.7693 |
| 2022-09-05 | 0.7674 | 0.7674 |
| 2022-09-02 | 0.7774 | 0.7774 |
| 2022-09-01 | 0.7814 | 0.7814 |
| 2022-08-31 | 0.7908 | 0.7908 |
| 2022-08-30 | 0.7809 | 0.7809 |
| 2022-08-29 | 0.7830 | 0.7830 |
| 2022-08-26 | 0.7899 | 0.7899 |
| 2022-08-25 | 0.7884 | 0.7884 |
| 2022-08-24 | 0.7757 | 0.7757 |
| 2022-08-23 | 0.7860 | 0.7860 |
| 2022-08-22 | 0.7912 | 0.7912 |
| 2022-08-19 | 0.7874 | 0.7874 |
| 2022-08-18 | 0.7883 | 0.7883 |
| 2022-08-17 | 0.7951 | 0.7951 |
| 2022-08-16 | 0.7866 | 0.7866 |
| 2022-08-15 | 0.7917 | 0.7917 |
| 2022-08-12 | 0.7975 | 0.7975 |
| 2022-08-11 | 0.7949 | 0.7949 |
| 2022-08-10 | 0.7813 | 0.7813 |
| 2022-08-09 | 0.7924 | 0.7924 |
| 2022-08-08 | 0.7940 | 0.7940 |
| 2022-08-05 | 0.8002 | 0.8002 |
| 2022-08-04 | 0.7942 | 0.7942 |
| 2022-08-03 | 0.7884 | 0.7884 |
| 2022-08-02 | 0.7949 | 0.7949 |
| 2022-08-01 | 0.8051 | 0.8051 |
| 2022-07-29 | 0.8009 | 0.8009 |
| 2022-07-28 | 0.8135 | 0.8135 |
| 2022-07-27 | 0.8179 | 0.8179 |
| 2022-07-26 | 0.8240 | 0.8240 |
| 2022-07-25 | 0.8167 | 0.8167 |
| 2022-07-22 | 0.8151 | 0.8151 |
| 2022-07-21 | 0.8161 | 0.8161 |
| 2022-07-20 | 0.8227 | 0.8227 |
| 2022-07-19 | 0.8161 | 0.8161 |
| 2022-07-18 | 0.8210 | 0.8210 |
| 2022-07-15 | 0.8147 | 0.8147 |
| 2022-07-14 | 0.8254 | 0.8254 |
| 2022-07-13 | 0.8228 | 0.8228 |
| 2022-07-12 | 0.8158 | 0.8158 |
| 2022-07-11 | 0.8256 | 0.8256 |
| 2022-07-08 | 0.8395 | 0.8395 |
| 2022-07-07 | 0.8397 | 0.8397 |
| 2022-07-06 | 0.8390 | 0.8390 |
| 2022-07-05 | 0.8518 | 0.8518 |
| 2022-07-04 | 0.8572 | 0.8572 |
| 2022-07-01 | 0.8515 | 0.8515 |
| 2022-06-30 | 0.8612 | 0.8612 |
| 2022-06-29 | 0.8485 | 0.8485 |
| 2022-06-28 | 0.8518 | 0.8518 |
| 2022-06-27 | 0.8508 | 0.8508 |
| 2022-06-24 | 0.8383 | 0.8383 |
| 2022-06-23 | 0.8245 | 0.8245 |
| 2022-06-22 | 0.8130 | 0.8130 |
| 2022-06-21 | 0.8247 | 0.8247 |
| 2022-06-20 | 0.8209 | 0.8209 |
| 2022-06-17 | 0.8095 | 0.8095 |
| 2022-06-16 | 0.7963 | 0.7963 |
| 2022-06-15 | 0.8013 | 0.8013 |
| 2022-06-14 | 0.7890 | 0.7890 |
| 2022-06-13 | 0.7831 | 0.7831 |
| 2022-06-10 | 0.8014 | 0.8014 |
| 2022-06-09 | 0.7926 | 0.7926 |
| 2022-06-08 | 0.8031 | 0.8031 |
| 2022-06-07 | 0.7925 | 0.7925 |
| 2022-06-06 | 0.7867 | 0.7867 |
| 2022-06-02 | 0.7744 | 0.7744 |
| 2022-06-01 | 0.7761 | 0.7761 |
| 2022-05-31 | 0.7754 | 0.7754 |
| 2022-05-30 | 0.7628 | 0.7628 |
| 2022-05-27 | 0.7483 | 0.7483 |
| 2022-05-26 | 0.7420 | 0.7420 |
| 2022-05-25 | 0.7437 | 0.7437 |
| 2022-05-24 | 0.7436 | 0.7436 |
| 2022-05-23 | 0.7573 | 0.7573 |
| 2022-05-20 | 0.7697 | 0.7697 |
| 2022-05-19 | 0.7556 | 0.7556 |
| 2022-05-18 | 0.7610 | 0.7610 |
| 2022-05-17 | 0.7647 | 0.7647 |
| 2022-05-16 | 0.7560 | 0.7560 |
| 2022-05-13 | 0.7620 | 0.7620 |
| 2022-05-12 | 0.7547 | 0.7547 |
| 2022-05-11 | 0.7580 | 0.7580 |
| 2022-05-10 | 0.7480 | 0.7480 |
| 2022-05-09 | 0.7430 | 0.7430 |
| 2022-05-06 | 0.7518 | 0.7518 |
| 2022-05-05 | 0.7726 | 0.7726 |
| 2022-04-29 | 0.7809 | 0.7809 |
| 2022-04-28 | 0.7634 | 0.7634 |
| 2022-04-27 | 0.7585 | 0.7585 |
| 2022-04-26 | 0.7443 | 0.7443 |
| 2022-04-25 | 0.7370 | 0.7370 |
| 2022-04-22 | 0.7629 | 0.7629 |
| 2022-04-21 | 0.7591 | 0.7591 |
| 2022-04-20 | 0.7706 | 0.7706 |
| 2022-04-19 | 0.7770 | 0.7770 |
| 2022-04-18 | 0.7885 | 0.7885 |
| 2022-04-15 | 0.7938 | 0.7938 |
| 2022-04-14 | 0.7910 | 0.7910 |
| 2022-04-13 | 0.7784 | 0.7784 |
| 2022-04-12 | 0.7786 | 0.7786 |
| 2022-04-11 | 0.7587 | 0.7587 |
| 2022-04-08 | 0.7788 | 0.7788 |
| 2022-04-07 | 0.7784 | 0.7784 |
| 2022-04-06 | 0.7851 | 0.7851 |
| 2022-04-01 | 0.7909 | 0.7909 |
| 2022-03-31 | 0.7834 | 0.7834 |
| 2022-03-30 | 0.7884 | 0.7884 |
| 2022-03-29 | 0.7666 | 0.7666 |
| 2022-03-28 | 0.7665 | 0.7665 |
| 2022-03-25 | 0.7739 | 0.7739 |
| 2022-03-24 | 0.7906 | 0.7906 |
| 2022-03-23 | 0.7972 | 0.7972 |
| 2022-03-22 | 0.7928 | 0.7928 |
| 2022-03-21 | 0.7924 | 0.7924 |
| 2022-03-18 | 0.7954 | 0.7954 |
| 2022-03-17 | 0.7964 | 0.7964 |
| 2022-03-16 | 0.7694 | 0.7694 |
| 2022-03-15 | 0.7353 | 0.7353 |
| 2022-03-14 | 0.7671 | 0.7671 |
| 2022-03-11 | 0.7955 | 0.7955 |
| 2022-03-10 | 0.7944 | 0.7944 |
| 2022-03-09 | 0.7799 | 0.7799 |
| 2022-03-08 | 0.7863 | 0.7863 |
| 2022-03-07 | 0.7956 | 0.7956 |
| 2022-03-04 | 0.8229 | 0.8229 |
| 2022-03-03 | 0.8314 | 0.8314 |
| 2022-03-02 | 0.8395 | 0.8395 |
| 2022-03-01 | 0.8465 | 0.8465 |
| 2022-02-28 | 0.8384 | 0.8384 |
| 2022-02-25 | 0.8396 | 0.8396 |
| 2022-02-24 | 0.8310 | 0.8310 |
| 2022-02-23 | 0.8472 | 0.8472 |
| 2022-02-22 | 0.8420 | 0.8420 |
| 2022-02-21 | 0.8529 | 0.8529 |
| 2022-02-18 | 0.8578 | 0.8578 |
| 2022-02-17 | 0.8595 | 0.8595 |
| 2022-02-16 | 0.8616 | 0.8616 |
| 2022-02-15 | 0.8581 | 0.8581 |
| 2022-02-14 | 0.8508 | 0.8508 |
| 2022-02-11 | 0.8530 | 0.8530 |
| 2022-02-10 | 0.8614 | 0.8614 |
| 2022-02-09 | 0.8612 | 0.8612 |
| 2022-02-08 | 0.8512 | 0.8512 |
| 2022-02-07 | 0.8625 | 0.8625 |
| 2022-01-28 | 0.8580 | 0.8580 |
| 2022-01-27 | 0.8636 | 0.8636 |
| 2022-01-26 | 0.8742 | 0.8742 |
| 2022-01-25 | 0.8727 | 0.8727 |
| 2022-01-24 | 0.8832 | 0.8832 |
| 2022-01-21 | 0.8852 | 0.8852 |
| 2022-01-20 | 0.8875 | 0.8875 |
| 2022-01-19 | 0.8781 | 0.8781 |
| 2022-01-18 | 0.8866 | 0.8866 |
| 2022-01-17 | 0.8797 | 0.8797 |
| 2022-01-14 | 0.8755 | 0.8755 |
| 2022-01-13 | 0.8838 | 0.8838 |
| 2022-01-12 | 0.8995 | 0.8995 |
| 2022-01-11 | 0.8874 | 0.8874 |
| 2022-01-10 | 0.8935 | 0.8935 |
| 2022-01-07 | 0.8879 | 0.8879 |
| 2022-01-06 | 0.8872 | 0.8872 |
| 2022-01-05 | 0.8977 | 0.8977 |
| 2022-01-04 | 0.9079 | 0.9079 |
| 2021-12-31 | 0.9197 | 0.9197 |
| 2021-12-30 | 0.9178 | 0.9178 |
| 2021-12-29 | 0.9150 | 0.9150 |
| 2021-12-28 | 0.9310 | 0.9310 |
| 2021-12-27 | 0.9264 | 0.9264 |
| 2021-12-24 | 0.9311 | 0.9311 |
| 2021-12-23 | 0.9276 | 0.9276 |
| 2021-12-22 | 0.9201 | 0.9201 |
| 2021-12-21 | 0.9197 | 0.9197 |
| 2021-12-20 | 0.9136 | 0.9136 |
| 2021-12-17 | 0.9190 | 0.9190 |
| 2021-12-16 | 0.9341 | 0.9341 |
| 2021-12-15 | 0.9354 | 0.9354 |
| 2021-12-14 | 0.9460 | 0.9460 |
| 2021-12-13 | 0.9490 | 0.9490 |
| 2021-12-10 | 0.9461 | 0.9461 |
| 2021-12-09 | 0.9519 | 0.9519 |
| 2021-12-08 | 0.9355 | 0.9355 |
| 2021-12-07 | 0.9224 | 0.9224 |
| 2021-12-06 | 0.9160 | 0.9160 |
| 2021-12-03 | 0.9191 | 0.9191 |
| 2021-12-02 | 0.9098 | 0.9098 |
| 2021-12-01 | 0.9103 | 0.9103 |
| 2021-11-30 | 0.9096 | 0.9096 |
| 2021-11-29 | 0.9174 | 0.9174 |
| 2021-11-26 | 0.9212 | 0.9212 |
| 2021-11-25 | 0.9296 | 0.9296 |
| 2021-11-24 | 0.9324 | 0.9324 |
| 2021-11-23 | 0.9265 | 0.9265 |
| 2021-11-22 | 0.9311 | 0.9311 |
| 2021-11-19 | 0.9297 | 0.9297 |
| 2021-11-18 | 0.9274 | 0.9274 |
| 2021-11-17 | 0.9360 | 0.9360 |
| 2021-11-16 | 0.9360 | 0.9360 |
| 2021-11-15 | 0.9228 | 0.9228 |
| 2021-11-12 | 0.9213 | 0.9213 |
| 2021-11-11 | 0.9232 | 0.9232 |
| 2021-11-10 | 0.9181 | 0.9181 |
| 2021-11-09 | 0.9188 | 0.9188 |
| 2021-11-08 | 0.9214 | 0.9214 |
| 2021-11-05 | 0.9293 | 0.9293 |
| 2021-11-04 | 0.9290 | 0.9290 |
| 2021-11-03 | 0.9182 | 0.9182 |
| 2021-11-02 | 0.9192 | 0.9192 |
| 2021-11-01 | 0.9250 | 0.9250 |
| 2021-10-29 | 0.9366 | 0.9366 |
| 2021-10-28 | 0.9299 | 0.9299 |
| 2021-10-27 | 0.9289 | 0.9289 |
| 2021-10-26 | 0.9407 | 0.9407 |
| 2021-10-25 | 0.9413 | 0.9413 |
| 2021-10-22 | 0.9446 | 0.9446 |
| 2021-10-21 | 0.9363 | 0.9363 |
| 2021-10-20 | 0.9361 | 0.9361 |
| 2021-10-19 | 0.9398 | 0.9398 |
| 2021-10-18 | 0.9320 | 0.9320 |
| 2021-10-15 | 0.9485 | 0.9485 |
| 2021-10-14 | 0.9452 | 0.9452 |
| 2021-10-13 | 0.9476 | 0.9476 |
| 2021-10-12 | 0.9348 | 0.9348 |
| 2021-10-11 | 0.9382 | 0.9382 |
| 2021-10-08 | 0.9354 | 0.9354 |
| 2021-09-30 | 0.9271 | 0.9271 |
| 2021-09-29 | 0.9228 | 0.9228 |
| 2021-09-28 | 0.9237 | 0.9237 |
| 2021-09-27 | 0.9238 | 0.9238 |
| 2021-09-24 | 0.9048 | 0.9048 |
| 2021-09-23 | 0.8963 | 0.8963 |
| 2021-09-22 | 0.8953 | 0.8953 |
| 2021-09-17 | 0.9070 | 0.9070 |
| 2021-09-16 | 0.8921 | 0.8921 |
| 2021-09-15 | 0.8936 | 0.8936 |
| 2021-09-14 | 0.9058 | 0.9058 |
| 2021-09-13 | 0.9077 | 0.9077 |
| 2021-09-10 | 0.9138 | 0.9138 |
| 2021-09-09 | 0.9056 | 0.9056 |
| 2021-09-08 | 0.9162 | 0.9162 |
| 2021-09-07 | 0.9223 | 0.9223 |
| 2021-09-06 | 0.9209 | 0.9209 |
| 2021-09-03 | 0.9018 | 0.9018 |
| 2021-09-02 | 0.9019 | 0.9019 |
| 2021-09-01 | 0.9103 | 0.9103 |
| 2021-08-31 | 0.8997 | 0.8997 |
| 2021-08-30 | 0.9026 | 0.9026 |
| 2021-08-27 | 0.9054 | 0.9054 |
| 2021-08-26 | 0.9095 | 0.9095 |
| 2021-08-25 | 0.9256 | 0.9256 |
| 2021-08-24 | 0.9202 | 0.9202 |
| 2021-08-23 | 0.9074 | 0.9074 |
| 2021-08-20 | 0.8948 | 0.8948 |
| 2021-08-19 | 0.9176 | 0.9176 |
| 2021-08-18 | 0.9233 | 0.9233 |
| 2021-08-17 | 0.9237 | 0.9237 |
| 2021-08-16 | 0.9460 | 0.9460 |
| 2021-08-13 | 0.9446 | 0.9446 |
| 2021-08-12 | 0.9469 | 0.9469 |
| 2021-08-11 | 0.9578 | 0.9578 |
| 2021-08-10 | 0.9665 | 0.9665 |
| 2021-08-09 | 0.9478 | 0.9478 |
| 2021-08-06 | 0.9381 | 0.9381 |
| 2021-08-05 | 0.9424 | 0.9424 |
| 2021-08-04 | 0.9514 | 0.9514 |
| 2021-08-03 | 0.9528 | 0.9528 |
| 2021-08-02 | 0.9483 | 0.9483 |
| 2021-07-30 | 0.9348 | 0.9348 |
| 2021-07-29 | 0.9541 | 0.9541 |
| 2021-07-28 | 0.9424 | 0.9424 |
| 2021-07-27 | 0.9334 | 0.9334 |
| 2021-07-26 | 0.9618 | 0.9618 |
| 2021-07-23 | 0.9917 | 0.9917 |
| 2021-07-22 | 1.0038 | 1.0038 |
| 2021-07-21 | 1.0069 | 1.0069 |
| 2021-07-20 | 1.0043 | 1.0043 |
| 2021-07-19 | 1.0034 | 1.0034 |
| 2021-07-16 | 1.0008 | 1.0008 |
| 2021-07-15 | 1.0095 | 1.0095 |
| 2021-07-14 | 1.0055 | 1.0055 |
| 2021-07-13 | 1.0051 | 1.0051 |
| 2021-07-12 | 0.9992 | 0.9992 |
| 2021-07-09 | 0.9919 | 0.9919 |
| 2021-07-08 | 0.9931 | 0.9931 |
| 2021-07-07 | 1.0006 | 1.0006 |
| 2021-07-06 | 0.9934 | 0.9934 |
| 2021-07-05 | 0.9948 | 0.9948 |
| 2021-07-02 | 1.0022 | 1.0022 |
| 2021-07-01 | 1.0195 | 1.0195 |
| 2021-06-30 | 1.0185 | 1.0185 |
| 2021-06-29 | 1.0166 | 1.0166 |
| 2021-06-28 | 1.0208 | 1.0208 |
| 2021-06-25 | 1.0176 | 1.0176 |
| 2021-06-24 | 1.0091 | 1.0091 |
| 2021-06-23 | 1.0084 | 1.0084 |
| 2021-06-22 | 1.0088 | 1.0088 |
| 2021-06-21 | 1.0092 | 1.0092 |
| 2021-06-18 | 1.0103 | 1.0103 |
| 2021-06-17 | 1.0068 | 1.0068 |
| 2021-06-16 | 1.0038 | 1.0038 |
| 2021-06-15 | 1.0147 | 1.0147 |
| 2021-06-11 | 1.0151 | 1.0151 |
| 2021-06-10 | 1.0170 | 1.0170 |
| 2021-06-09 | 1.0107 | 1.0107 |
| 2021-06-08 | 1.0088 | 1.0088 |
| 2021-06-07 | 1.0158 | 1.0158 |
| 2021-06-04 | 1.0168 | 1.0168 |
| 2021-06-03 | 1.0134 | 1.0134 |
| 2021-06-02 | 1.0164 | 1.0164 |
| 2021-06-01 | 1.0209 | 1.0209 |
| 2021-05-31 | 1.0154 | 1.0154 |
| 2021-05-28 | 1.0102 | 1.0102 |
| 2021-05-27 | 1.0141 | 1.0141 |
| 2021-05-26 | 1.0131 | 1.0131 |
| 2021-05-25 | 1.0153 | 1.0153 |
| 2021-05-24 | 1.0007 | 1.0007 |
| 2021-05-21 | 1.0000 | 1.0000 |
| 2021-05-20 | 1.0038 | 1.0038 |
| 2021-05-19 | 0.9989 | 0.9989 |
| 2021-05-18 | 0.9989 | 0.9989 |
| 2021-05-17 | 0.9997 | 0.9997 |
| 2021-05-14 | 0.9873 | 0.9873 |
| 2021-05-13 | 0.9822 | 0.9822 |
| 2021-05-12 | 0.9859 | 0.9859 |
| 2021-05-11 | 0.9803 | 0.9803 |
| 2021-05-10 | 0.9775 | 0.9775 |
| 2021-05-07 | 0.9822 | 0.9822 |
| 2021-05-06 | 0.9913 | 0.9913 |
| 2021-04-30 | 1.0003 | 1.0003 |
| 2021-04-29 | 1.0019 | 1.0019 |
| 2021-04-28 | 0.9993 | 0.9993 |
| 2021-04-27 | 0.9967 | 0.9967 |
| 2021-04-23 | 0.9934 | 0.9934 |
| 2021-04-16 | 0.9732 | 0.9732 |
| 2021-04-09 | 0.9735 | 0.9735 |
| 2021-04-02 | 0.9872 | 0.9872 |
| 2021-03-26 | 0.9725 | 0.9725 |
| 2021-03-19 | 0.9666 | 0.9666 |
| 2021-03-12 | 0.9724 | 0.9724 |
| 2021-03-05 | 0.9756 | 0.9756 |
| 2021-02-26 | 0.9798 | 0.9798 |
| 2021-02-19 | 0.9982 | 0.9982 |
| 2021-02-10 | 1.0019 | 1.0019 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局