在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0532 | 1.0532 |
| 2025-04-29 | 1.0537 | 1.0537 |
| 2025-04-28 | 1.0526 | 1.0526 |
| 2025-04-25 | 1.0530 | 1.0530 |
| 2025-04-24 | 1.0531 | 1.0531 |
| 2025-04-23 | 1.0528 | 1.0528 |
| 2025-04-22 | 1.0526 | 1.0526 |
| 2025-04-21 | 1.0503 | 1.0503 |
| 2025-04-18 | 1.0489 | 1.0489 |
| 2025-04-17 | 1.0492 | 1.0492 |
| 2025-04-16 | 1.0489 | 1.0489 |
| 2025-04-15 | 1.0504 | 1.0504 |
| 2025-04-14 | 1.0518 | 1.0518 |
| 2025-04-11 | 1.0509 | 1.0509 |
| 2025-04-10 | 1.0495 | 1.0495 |
| 2025-04-09 | 1.0476 | 1.0476 |
| 2025-04-08 | 1.0469 | 1.0469 |
| 2025-04-07 | 1.0471 | 1.0471 |
| 2025-04-03 | 1.0557 | 1.0557 |
| 2025-04-02 | 1.0547 | 1.0547 |
| 2025-04-01 | 1.0541 | 1.0541 |
| 2025-03-31 | 1.0524 | 1.0524 |
| 2025-03-28 | 1.0541 | 1.0541 |
| 2025-03-27 | 1.0543 | 1.0543 |
| 2025-03-26 | 1.0539 | 1.0539 |
| 2025-03-25 | 1.0536 | 1.0536 |
| 2025-03-24 | 1.0541 | 1.0541 |
| 2025-03-21 | 1.0535 | 1.0535 |
| 2025-03-20 | 1.0570 | 1.0570 |
| 2025-03-19 | 1.0552 | 1.0552 |
| 2025-03-18 | 1.0539 | 1.0539 |
| 2025-03-17 | 1.0514 | 1.0514 |
| 2025-03-14 | 1.0532 | 1.0532 |
| 2025-03-13 | 1.0495 | 1.0495 |
| 2025-03-12 | 1.0505 | 1.0505 |
| 2025-03-11 | 1.0498 | 1.0498 |
| 2025-03-10 | 1.0532 | 1.0532 |
| 2025-03-07 | 1.0551 | 1.0551 |
| 2025-03-06 | 1.0578 | 1.0578 |
| 2025-03-05 | 1.0545 | 1.0545 |
| 2025-03-04 | 1.0512 | 1.0512 |
| 2025-03-03 | 1.0491 | 1.0491 |
| 2025-02-28 | 1.0487 | 1.0487 |
| 2025-02-27 | 1.0559 | 1.0559 |
| 2025-02-26 | 1.0596 | 1.0596 |
| 2025-02-25 | 1.0573 | 1.0573 |
| 2025-02-24 | 1.0587 | 1.0587 |
| 2025-02-21 | 1.0608 | 1.0608 |
| 2025-02-20 | 1.0583 | 1.0583 |
| 2025-02-19 | 1.0579 | 1.0579 |
| 2025-02-18 | 1.0562 | 1.0562 |
| 2025-02-17 | 1.0582 | 1.0582 |
| 2025-02-14 | 1.0590 | 1.0590 |
| 2025-02-13 | 1.0562 | 1.0562 |
| 2025-02-12 | 1.0578 | 1.0578 |
| 2025-02-11 | 1.0571 | 1.0571 |
| 2025-02-10 | 1.0575 | 1.0575 |
| 2025-02-07 | 1.0561 | 1.0561 |
| 2025-02-06 | 1.0554 | 1.0554 |
| 2025-02-05 | 1.0530 | 1.0530 |
| 2025-01-27 | 1.0510 | 1.0510 |
| 2025-01-24 | 1.0486 | 1.0486 |
| 2025-01-23 | 1.0465 | 1.0465 |
| 2025-01-22 | 1.0479 | 1.0479 |
| 2025-01-21 | 1.0480 | 1.0480 |
| 2025-01-20 | 1.0474 | 1.0474 |
| 2025-01-17 | 1.0471 | 1.0471 |
| 2025-01-16 | 1.0461 | 1.0461 |
| 2025-01-15 | 1.0465 | 1.0465 |
| 2025-01-14 | 1.0470 | 1.0470 |
| 2025-01-13 | 1.0437 | 1.0437 |
| 2025-01-10 | 1.0450 | 1.0450 |
| 2025-01-09 | 1.0458 | 1.0458 |
| 2025-01-08 | 1.0461 | 1.0461 |
| 2025-01-07 | 1.0467 | 1.0467 |
| 2025-01-06 | 1.0468 | 1.0468 |
| 2025-01-03 | 1.0473 | 1.0473 |
| 2025-01-02 | 1.0482 | 1.0482 |
| 2024-12-31 | 1.0484 | 1.0484 |
| 2024-12-30 | 1.0492 | 1.0492 |
| 2024-12-27 | 1.0480 | 1.0480 |
| 2024-12-26 | 1.0470 | 1.0470 |
| 2024-12-25 | 1.0469 | 1.0469 |
| 2024-12-24 | 1.0481 | 1.0481 |
| 2024-12-23 | 1.0472 | 1.0472 |
| 2024-12-20 | 1.0474 | 1.0474 |
| 2024-12-19 | 1.0476 | 1.0476 |
| 2024-12-18 | 1.0491 | 1.0491 |
| 2024-12-17 | 1.0482 | 1.0482 |
| 2024-12-16 | 1.0488 | 1.0488 |
| 2024-12-13 | 1.0498 | 1.0498 |
| 2024-12-12 | 1.0528 | 1.0528 |
| 2024-12-11 | 1.0490 | 1.0490 |
| 2024-12-10 | 1.0482 | 1.0482 |
| 2024-12-09 | 1.0456 | 1.0456 |
| 2024-12-06 | 1.0436 | 1.0436 |
| 2024-12-05 | 1.0418 | 1.0418 |
| 2024-12-04 | 1.0411 | 1.0411 |
| 2024-12-03 | 1.0410 | 1.0410 |
| 2024-12-02 | 1.0413 | 1.0413 |
| 2024-11-29 | 1.0385 | 1.0385 |
| 2024-11-28 | 1.0366 | 1.0366 |
| 2024-11-27 | 1.0379 | 1.0379 |
| 2024-11-26 | 1.0356 | 1.0356 |
| 2024-11-25 | 1.0358 | 1.0358 |
| 2024-11-22 | 1.0370 | 1.0370 |
| 2024-11-21 | 1.0400 | 1.0400 |
| 2024-11-20 | 1.0402 | 1.0402 |
| 2024-11-19 | 1.0381 | 1.0381 |
| 2024-11-18 | 1.0370 | 1.0370 |
| 2024-11-15 | 1.0384 | 1.0384 |
| 2024-11-14 | 1.0397 | 1.0397 |
| 2024-11-13 | 1.0410 | 1.0410 |
| 2024-11-12 | 1.0404 | 1.0404 |
| 2024-11-11 | 1.0423 | 1.0423 |
| 2024-11-08 | 1.0405 | 1.0405 |
| 2024-11-07 | 1.0417 | 1.0417 |
| 2024-11-06 | 1.0387 | 1.0387 |
| 2024-11-05 | 1.0397 | 1.0397 |
| 2024-11-04 | 1.0370 | 1.0370 |
| 2024-11-01 | 1.0352 | 1.0352 |
| 2024-10-31 | 1.0345 | 1.0345 |
| 2024-10-30 | 1.0354 | 1.0354 |
| 2024-10-29 | 1.0364 | 1.0364 |
| 2024-10-28 | 1.0361 | 1.0361 |
| 2024-10-25 | 1.0357 | 1.0357 |
| 2024-10-24 | 1.0360 | 1.0360 |
| 2024-10-23 | 1.0389 | 1.0389 |
| 2024-10-22 | 1.0404 | 1.0404 |
| 2024-10-21 | 1.0411 | 1.0411 |
| 2024-10-18 | 1.0404 | 1.0404 |
| 2024-10-17 | 1.0362 | 1.0362 |
| 2024-10-16 | 1.0372 | 1.0372 |
| 2024-10-15 | 1.0369 | 1.0369 |
| 2024-10-14 | 1.0408 | 1.0408 |
| 2024-10-11 | 1.0365 | 1.0365 |
| 2024-10-10 | 1.0381 | 1.0381 |
| 2024-10-09 | 1.0357 | 1.0357 |
| 2024-10-08 | 1.0467 | 1.0467 |
| 2024-09-30 | 1.0438 | 1.0438 |
| 2024-09-27 | 1.0398 | 1.0398 |
| 2024-09-26 | 1.0397 | 1.0397 |
| 2024-09-25 | 1.0380 | 1.0380 |
| 2024-09-24 | 1.0363 | 1.0363 |
| 2024-09-23 | 1.0336 | 1.0336 |
| 2024-09-20 | 1.0334 | 1.0334 |
| 2024-09-19 | 1.0335 | 1.0335 |
| 2024-09-18 | 1.0336 | 1.0336 |
| 2024-09-13 | 1.0320 | 1.0320 |
| 2024-09-12 | 1.0318 | 1.0318 |
| 2024-09-11 | 1.0321 | 1.0321 |
| 2024-09-10 | 1.0321 | 1.0321 |
| 2024-09-09 | 1.0318 | 1.0318 |
| 2024-09-06 | 1.0333 | 1.0333 |
| 2024-09-05 | 1.0338 | 1.0338 |
| 2024-09-04 | 1.0343 | 1.0343 |
| 2024-09-03 | 1.0347 | 1.0347 |
| 2024-09-02 | 1.0341 | 1.0341 |
| 2024-08-30 | 1.0340 | 1.0340 |
| 2024-08-29 | 1.0326 | 1.0326 |
| 2024-08-28 | 1.0320 | 1.0320 |
| 2024-08-27 | 1.0323 | 1.0323 |
| 2024-08-26 | 1.0335 | 1.0335 |
| 2024-08-23 | 1.0341 | 1.0341 |
| 2024-08-22 | 1.0337 | 1.0337 |
| 2024-08-21 | 1.0331 | 1.0331 |
| 2024-08-20 | 1.0334 | 1.0334 |
| 2024-08-19 | 1.0346 | 1.0346 |
| 2024-08-16 | 1.0332 | 1.0332 |
| 2024-08-15 | 1.0338 | 1.0338 |
| 2024-08-14 | 1.0340 | 1.0340 |
| 2024-08-13 | 1.0344 | 1.0344 |
| 2024-08-12 | 1.0340 | 1.0340 |
| 2024-08-09 | 1.0350 | 1.0350 |
| 2024-08-08 | 1.0351 | 1.0351 |
| 2024-08-07 | 1.0364 | 1.0364 |
| 2024-08-06 | 1.0348 | 1.0348 |
| 2024-08-05 | 1.0350 | 1.0350 |
| 2024-08-02 | 1.0382 | 1.0382 |
| 2024-08-01 | 1.0393 | 1.0393 |
| 2024-07-31 | 1.0396 | 1.0396 |
| 2024-07-30 | 1.0349 | 1.0349 |
| 2024-07-29 | 1.0355 | 1.0355 |
| 2024-07-26 | 1.0356 | 1.0356 |
| 2024-07-25 | 1.0331 | 1.0331 |
| 2024-07-24 | 1.0351 | 1.0351 |
| 2024-07-23 | 1.0366 | 1.0366 |
| 2024-07-22 | 1.0415 | 1.0415 |
| 2024-07-19 | 1.0410 | 1.0410 |
| 2024-07-18 | 1.0418 | 1.0418 |
| 2024-07-17 | 1.0399 | 1.0399 |
| 2024-07-16 | 1.0421 | 1.0421 |
| 2024-07-15 | 1.0424 | 1.0424 |
| 2024-07-12 | 1.0429 | 1.0429 |
| 2024-07-11 | 1.0433 | 1.0433 |
| 2024-07-10 | 1.0414 | 1.0414 |
| 2024-07-09 | 1.0433 | 1.0433 |
| 2024-07-08 | 1.0408 | 1.0408 |
| 2024-07-05 | 1.0419 | 1.0419 |
| 2024-07-04 | 1.0412 | 1.0412 |
| 2024-07-03 | 1.0410 | 1.0410 |
| 2024-07-02 | 1.0431 | 1.0431 |
| 2024-07-01 | 1.0441 | 1.0441 |
| 2024-06-30 | 1.0451 | 1.0451 |
| 2024-06-28 | 1.0451 | 1.0451 |
| 2024-06-27 | 1.0420 | 1.0420 |
| 2024-06-26 | 1.0437 | 1.0437 |
| 2024-06-25 | 1.0428 | 1.0428 |
| 2024-06-24 | 1.0438 | 1.0438 |
| 2024-06-21 | 1.0447 | 1.0447 |
| 2024-06-20 | 1.0452 | 1.0452 |
| 2024-06-19 | 1.0461 | 1.0461 |
| 2024-06-18 | 1.0476 | 1.0476 |
| 2024-06-17 | 1.0447 | 1.0447 |
| 2024-06-14 | 1.0453 | 1.0453 |
| 2024-06-13 | 1.0456 | 1.0456 |
| 2024-06-12 | 1.0466 | 1.0466 |
| 2024-06-11 | 1.0472 | 1.0472 |
| 2024-06-07 | 1.0487 | 1.0487 |
| 2024-06-06 | 1.0500 | 1.0500 |
| 2024-06-05 | 1.0494 | 1.0494 |
| 2024-06-04 | 1.0510 | 1.0510 |
| 2024-06-03 | 1.0496 | 1.0496 |
| 2024-05-31 | 1.0506 | 1.0506 |
| 2024-05-30 | 1.0516 | 1.0516 |
| 2024-05-29 | 1.0529 | 1.0529 |
| 2024-05-28 | 1.0521 | 1.0521 |
| 2024-05-27 | 1.0529 | 1.0529 |
| 2024-05-24 | 1.0499 | 1.0499 |
| 2024-05-23 | 1.0503 | 1.0503 |
| 2024-05-22 | 1.0514 | 1.0514 |
| 2024-05-21 | 1.0523 | 1.0523 |
| 2024-05-20 | 1.0549 | 1.0549 |
| 2024-05-17 | 1.0529 | 1.0529 |
| 2024-05-16 | 1.0532 | 1.0532 |
| 2024-05-15 | 1.0542 | 1.0542 |
| 2024-05-14 | 1.0556 | 1.0556 |
| 2024-05-13 | 1.0557 | 1.0557 |
| 2024-05-10 | 1.0550 | 1.0550 |
| 2024-05-09 | 1.0542 | 1.0542 |
| 2024-05-08 | 1.0514 | 1.0514 |
| 2024-05-07 | 1.0520 | 1.0520 |
| 2024-05-06 | 1.0521 | 1.0521 |
| 2024-04-30 | 1.0485 | 1.0485 |
| 2024-04-29 | 1.0475 | 1.0475 |
| 2024-04-26 | 1.0496 | 1.0496 |
| 2024-04-25 | 1.0469 | 1.0469 |
| 2024-04-24 | 1.0472 | 1.0472 |
| 2024-04-23 | 1.0455 | 1.0455 |
| 2024-04-22 | 1.0479 | 1.0479 |
| 2024-04-19 | 1.0503 | 1.0503 |
| 2024-04-18 | 1.0511 | 1.0511 |
| 2024-04-17 | 1.0495 | 1.0495 |
| 2024-04-16 | 1.0436 | 1.0436 |
| 2024-04-15 | 1.0466 | 1.0466 |
| 2024-04-12 | 1.0427 | 1.0427 |
| 2024-04-11 | 1.0408 | 1.0408 |
| 2024-04-10 | 1.0377 | 1.0377 |
| 2024-04-09 | 1.0366 | 1.0366 |
| 2024-04-08 | 1.0370 | 1.0370 |
| 2024-04-03 | 1.0363 | 1.0363 |
| 2024-04-02 | 1.0345 | 1.0345 |
| 2024-04-01 | 1.0352 | 1.0352 |
| 2024-03-29 | 1.0340 | 1.0340 |
| 2024-03-28 | 1.0310 | 1.0310 |
| 2024-03-27 | 1.0285 | 1.0285 |
| 2024-03-26 | 1.0286 | 1.0286 |
| 2024-03-25 | 1.0290 | 1.0290 |
| 2024-03-22 | 1.0287 | 1.0287 |
| 2024-03-21 | 1.0306 | 1.0306 |
| 2024-03-20 | 1.0307 | 1.0307 |
| 2024-03-19 | 1.0314 | 1.0314 |
| 2024-03-18 | 1.0339 | 1.0339 |
| 2024-03-15 | 1.0328 | 1.0328 |
| 2024-03-14 | 1.0301 | 1.0301 |
| 2024-03-13 | 1.0290 | 1.0290 |
| 2024-03-12 | 1.0287 | 1.0287 |
| 2024-03-11 | 1.0331 | 1.0331 |
| 2024-03-08 | 1.0326 | 1.0326 |
| 2024-03-07 | 1.0307 | 1.0307 |
| 2024-03-06 | 1.0308 | 1.0308 |
| 2024-03-05 | 1.0293 | 1.0293 |
| 2024-03-04 | 1.0299 | 1.0299 |
| 2024-03-01 | 1.0255 | 1.0255 |
| 2024-02-29 | 1.0251 | 1.0251 |
| 2024-02-28 | 1.0211 | 1.0211 |
| 2024-02-27 | 1.0235 | 1.0235 |
| 2024-02-26 | 1.0223 | 1.0223 |
| 2024-02-23 | 1.0221 | 1.0221 |
| 2024-02-22 | 1.0208 | 1.0208 |
| 2024-02-21 | 1.0195 | 1.0195 |
| 2024-02-20 | 1.0192 | 1.0192 |
| 2024-02-19 | 1.0159 | 1.0159 |
| 2024-02-08 | 1.0141 | 1.0141 |
| 2024-02-07 | 1.0116 | 1.0116 |
| 2024-02-06 | 1.0090 | 1.0090 |
| 2024-02-05 | 1.0040 | 1.0040 |
| 2024-02-02 | 1.0042 | 1.0042 |
| 2024-02-01 | 1.0053 | 1.0053 |
| 2024-01-31 | 1.0051 | 1.0051 |
| 2024-01-30 | 1.0054 | 1.0054 |
| 2024-01-29 | 1.0060 | 1.0060 |
| 2024-01-26 | 1.0072 | 1.0072 |
| 2024-01-25 | 1.0069 | 1.0069 |
| 2024-01-24 | 1.0050 | 1.0050 |
| 2024-01-23 | 1.0039 | 1.0039 |
| 2024-01-22 | 1.0028 | 1.0028 |
| 2024-01-19 | 1.0071 | 1.0071 |
| 2024-01-18 | 1.0081 | 1.0081 |
| 2024-01-17 | 1.0079 | 1.0079 |
| 2024-01-16 | 1.0117 | 1.0117 |
| 2024-01-15 | 1.0115 | 1.0115 |
| 2024-01-12 | 1.0114 | 1.0114 |
| 2024-01-11 | 1.0113 | 1.0113 |
| 2024-01-10 | 1.0110 | 1.0110 |
| 2024-01-09 | 1.0113 | 1.0113 |
| 2024-01-08 | 1.0106 | 1.0106 |
| 2024-01-05 | 1.0125 | 1.0125 |
| 2024-01-04 | 1.0136 | 1.0136 |
| 2024-01-03 | 1.0144 | 1.0144 |
| 2024-01-02 | 1.0148 | 1.0148 |
| 2023-12-31 | 1.0153 | 1.0153 |
| 2023-12-29 | 1.0152 | 1.0152 |
| 2023-12-28 | 1.0127 | 1.0127 |
| 2023-12-27 | 1.0116 | 1.0116 |
| 2023-12-26 | 1.0097 | 1.0097 |
| 2023-12-25 | 1.0109 | 1.0109 |
| 2023-12-22 | 1.0100 | 1.0100 |
| 2023-12-21 | 1.0099 | 1.0099 |
| 2023-12-20 | 1.0085 | 1.0085 |
| 2023-12-19 | 1.0095 | 1.0095 |
| 2023-12-18 | 1.0085 | 1.0085 |
| 2023-12-15 | 1.0100 | 1.0100 |
| 2023-12-14 | 1.0106 | 1.0106 |
| 2023-12-13 | 1.0101 | 1.0101 |
| 2023-12-12 | 1.0096 | 1.0096 |
| 2023-12-11 | 1.0108 | 1.0108 |
| 2023-12-08 | 1.0084 | 1.0084 |
| 2023-12-07 | 1.0081 | 1.0081 |
| 2023-12-06 | 1.0086 | 1.0086 |
| 2023-12-05 | 1.0087 | 1.0087 |
| 2023-12-04 | 1.0106 | 1.0106 |
| 2023-12-01 | 1.0108 | 1.0108 |
| 2023-11-30 | 1.0112 | 1.0112 |
| 2023-11-29 | 1.0101 | 1.0101 |
| 2023-11-28 | 1.0101 | 1.0101 |
| 2023-11-27 | 1.0078 | 1.0078 |
| 2023-11-24 | 1.0074 | 1.0074 |
| 2023-11-23 | 1.0085 | 1.0085 |
| 2023-11-22 | 1.0070 | 1.0070 |
| 2023-11-21 | 1.0087 | 1.0087 |
| 2023-11-20 | 1.0097 | 1.0097 |
| 2023-11-17 | 1.0081 | 1.0081 |
| 2023-11-16 | 1.0069 | 1.0069 |
| 2023-11-15 | 1.0077 | 1.0077 |
| 2023-11-14 | 1.0055 | 1.0055 |
| 2023-11-13 | 1.0056 | 1.0056 |
| 2023-11-10 | 1.0040 | 1.0040 |
| 2023-11-09 | 1.0048 | 1.0048 |
| 2023-11-08 | 1.0037 | 1.0037 |
| 2023-11-07 | 1.0029 | 1.0029 |
| 2023-11-06 | 1.0032 | 1.0032 |
| 2023-11-03 | 1.0009 | 1.0009 |
| 2023-11-02 | 0.9995 | 0.9995 |
| 2023-11-01 | 0.9998 | 0.9998 |
| 2023-10-31 | 1.0007 | 1.0007 |
| 2023-10-30 | 1.0013 | 1.0013 |
| 2023-10-27 | 1.0005 | 1.0005 |
| 2023-10-26 | 0.9986 | 0.9986 |
| 2023-10-25 | 0.9987 | 0.9987 |
| 2023-10-24 | 0.9978 | 0.9978 |
| 2023-10-23 | 0.9978 | 0.9978 |
| 2023-10-20 | 0.9988 | 0.9988 |
| 2023-10-19 | 1.0006 | 1.0006 |
| 2023-10-18 | 1.0035 | 1.0035 |
| 2023-10-17 | 1.0059 | 1.0059 |
| 2023-10-16 | 1.0051 | 1.0051 |
| 2023-10-13 | 1.0071 | 1.0071 |
| 2023-10-12 | 1.0078 | 1.0078 |
| 2023-10-11 | 1.0077 | 1.0077 |
| 2023-10-10 | 1.0086 | 1.0086 |
| 2023-10-09 | 1.0093 | 1.0093 |
| 2023-09-28 | 1.0094 | 1.0094 |
| 2023-09-27 | 1.0088 | 1.0088 |
| 2023-09-26 | 1.0091 | 1.0091 |
| 2023-09-25 | 1.0099 | 1.0099 |
| 2023-09-22 | 1.0104 | 1.0104 |
| 2023-09-21 | 1.0087 | 1.0087 |
| 2023-09-20 | 1.0092 | 1.0092 |
| 2023-09-19 | 1.0099 | 1.0099 |
| 2023-09-18 | 1.0101 | 1.0101 |
| 2023-09-15 | 1.0107 | 1.0107 |
| 2023-09-14 | 1.0099 | 1.0099 |
| 2023-09-13 | 1.0096 | 1.0096 |
| 2023-09-12 | 1.0101 | 1.0101 |
| 2023-09-11 | 1.0109 | 1.0109 |
| 2023-09-08 | 1.0103 | 1.0103 |
| 2023-09-07 | 1.0106 | 1.0106 |
| 2023-09-06 | 1.0133 | 1.0133 |
| 2023-09-05 | 1.0139 | 1.0139 |
| 2023-09-04 | 1.0149 | 1.0149 |
| 2023-09-01 | 1.0134 | 1.0134 |
| 2023-08-31 | 1.0124 | 1.0124 |
| 2023-08-30 | 1.0132 | 1.0132 |
| 2023-08-29 | 1.0114 | 1.0114 |
| 2023-08-28 | 1.0086 | 1.0086 |
| 2023-08-25 | 1.0075 | 1.0075 |
| 2023-08-24 | 1.0096 | 1.0096 |
| 2023-08-23 | 1.0085 | 1.0085 |
| 2023-08-22 | 1.0115 | 1.0115 |
| 2023-08-21 | 1.0099 | 1.0099 |
| 2023-08-18 | 1.0115 | 1.0115 |
| 2023-08-17 | 1.0140 | 1.0140 |
| 2023-08-16 | 1.0130 | 1.0130 |
| 2023-08-15 | 1.0146 | 1.0146 |
| 2023-08-14 | 1.0144 | 1.0144 |
| 2023-08-11 | 1.0138 | 1.0138 |
| 2023-08-10 | 1.0168 | 1.0168 |
| 2023-08-09 | 1.0166 | 1.0166 |
| 2023-08-08 | 1.0174 | 1.0174 |
| 2023-08-07 | 1.0175 | 1.0175 |
| 2023-08-04 | 1.0192 | 1.0192 |
| 2023-08-03 | 1.0179 | 1.0179 |
| 2023-08-02 | 1.0168 | 1.0168 |
| 2023-08-01 | 1.0171 | 1.0171 |
| 2023-07-31 | 1.0176 | 1.0176 |
| 2023-07-28 | 1.0175 | 1.0175 |
| 2023-07-27 | 1.0152 | 1.0152 |
| 2023-07-26 | 1.0158 | 1.0158 |
| 2023-07-25 | 1.0166 | 1.0166 |
| 2023-07-24 | 1.0137 | 1.0137 |
| 2023-07-21 | 1.0141 | 1.0141 |
| 2023-07-20 | 1.0144 | 1.0144 |
| 2023-07-19 | 1.0167 | 1.0167 |
| 2023-07-18 | 1.0158 | 1.0158 |
| 2023-07-17 | 1.0164 | 1.0164 |
| 2023-07-14 | 1.0160 | 1.0160 |
| 2023-07-13 | 1.0156 | 1.0156 |
| 2023-07-12 | 1.0132 | 1.0132 |
| 2023-07-11 | 1.0146 | 1.0146 |
| 2023-07-10 | 1.0132 | 1.0132 |
| 2023-07-07 | 1.0124 | 1.0124 |
| 2023-07-06 | 1.0125 | 1.0125 |
| 2023-07-05 | 1.0139 | 1.0139 |
| 2023-07-04 | 1.0150 | 1.0150 |
| 2023-07-03 | 1.0141 | 1.0141 |
| 2023-06-30 | 1.0130 | 1.0130 |
| 2023-06-29 | 1.0111 | 1.0111 |
| 2023-06-28 | 1.0096 | 1.0096 |
| 2023-06-27 | 1.0104 | 1.0104 |
| 2023-06-26 | 1.0072 | 1.0072 |
| 2023-06-21 | 1.0105 | 1.0105 |
| 2023-06-20 | 1.0140 | 1.0140 |
| 2023-06-19 | 1.0122 | 1.0122 |
| 2023-06-16 | 1.0116 | 1.0116 |
| 2023-06-15 | 1.0092 | 1.0092 |
| 2023-06-14 | 1.0082 | 1.0082 |
| 2023-06-13 | 1.0075 | 1.0075 |
| 2023-06-12 | 1.0069 | 1.0069 |
| 2023-06-09 | 1.0067 | 1.0067 |
| 2023-06-08 | 1.0043 | 1.0043 |
| 2023-06-07 | 1.0045 | 1.0045 |
| 2023-06-06 | 1.0047 | 1.0047 |
| 2023-06-05 | 1.0064 | 1.0064 |
| 2023-06-02 | 1.0061 | 1.0061 |
| 2023-06-01 | 1.0053 | 1.0053 |
| 2023-05-31 | 1.0027 | 1.0027 |
| 2023-05-30 | 1.0032 | 1.0032 |
| 2023-05-29 | 1.0019 | 1.0019 |
| 2023-05-26 | 1.0032 | 1.0032 |
| 2023-05-25 | 1.0020 | 1.0020 |
| 2023-05-24 | 1.0039 | 1.0039 |
| 2023-05-23 | 1.0055 | 1.0055 |
| 2023-05-22 | 1.0071 | 1.0071 |
| 2023-05-19 | 1.0055 | 1.0055 |
| 2023-05-18 | 1.0048 | 1.0048 |
| 2023-05-17 | 1.0022 | 1.0022 |
| 2023-05-16 | 1.0031 | 1.0031 |
| 2023-05-15 | 1.0031 | 1.0031 |
| 2023-05-12 | 1.0007 | 1.0007 |
| 2023-05-11 | 1.0030 | 1.0030 |
| 2023-05-10 | 1.0026 | 1.0026 |
| 2023-05-09 | 1.0033 | 1.0033 |
| 2023-05-08 | 1.0053 | 1.0053 |
| 2023-05-05 | 1.0031 | 1.0031 |
| 2023-05-04 | 1.0034 | 1.0034 |
| 2023-04-28 | 1.0042 | 1.0042 |
| 2023-04-27 | 1.0029 | 1.0029 |
| 2023-04-26 | 1.0017 | 1.0017 |
| 2023-04-25 | 1.0010 | 1.0010 |
| 2023-04-24 | 1.0026 | 1.0026 |
| 2023-04-21 | 1.0054 | 1.0054 |
| 2023-04-20 | 1.0102 | 1.0102 |
| 2023-04-19 | 1.0096 | 1.0096 |
| 2023-04-18 | 1.0107 | 1.0107 |
| 2023-04-17 | 1.0104 | 1.0104 |
| 2023-04-14 | 1.0084 | 1.0084 |
| 2023-04-13 | 1.0075 | 1.0075 |
| 2023-04-12 | 1.0104 | 1.0104 |
| 2023-04-11 | 1.0090 | 1.0090 |
| 2023-04-10 | 1.0094 | 1.0094 |
| 2023-04-07 | 1.0113 | 1.0113 |
| 2023-04-06 | 1.0091 | 1.0091 |
| 2023-04-04 | 1.0088 | 1.0088 |
| 2023-04-03 | 1.0082 | 1.0082 |
| 2023-03-31 | 1.0053 | 1.0053 |
| 2023-03-30 | 1.0027 | 1.0027 |
| 2023-03-29 | 1.0026 | 1.0026 |
| 2023-03-28 | 1.0001 | 1.0001 |
| 2023-03-27 | 1.0009 | 1.0009 |
| 2023-03-24 | 1.0005 | 1.0005 |
| 2023-03-23 | 1.0015 | 1.0015 |
| 2023-03-22 | 0.9970 | 0.9970 |
| 2023-03-21 | 0.9969 | 0.9969 |
| 2023-03-20 | 0.9955 | 0.9955 |
| 2023-03-17 | 0.9963 | 0.9963 |
| 2023-03-16 | 0.9932 | 0.9932 |
| 2023-03-15 | 0.9958 | 0.9958 |
| 2023-03-14 | 0.9967 | 0.9967 |
| 2023-03-13 | 0.9980 | 0.9980 |
| 2023-03-10 | 0.9953 | 0.9953 |
| 2023-03-09 | 0.9967 | 0.9967 |
| 2023-03-08 | 0.9961 | 0.9961 |
| 2023-03-07 | 0.9952 | 0.9952 |
| 2023-03-06 | 0.9978 | 0.9978 |
| 2023-03-03 | 0.9959 | 0.9959 |
| 2023-03-02 | 0.9956 | 0.9956 |
| 2023-03-01 | 0.9960 | 0.9960 |
| 2023-02-28 | 0.9932 | 0.9932 |
| 2023-02-27 | 0.9922 | 0.9922 |
| 2023-02-24 | 0.9929 | 0.9929 |
| 2023-02-23 | 0.9934 | 0.9934 |
| 2023-02-22 | 0.9938 | 0.9938 |
| 2023-02-21 | 0.9941 | 0.9941 |
| 2023-02-20 | 0.9948 | 0.9948 |
| 2023-02-17 | 0.9919 | 0.9919 |
| 2023-02-16 | 0.9952 | 0.9952 |
| 2023-02-15 | 0.9957 | 0.9957 |
| 2023-02-14 | 0.9955 | 0.9955 |
| 2023-02-13 | 0.9959 | 0.9959 |
| 2023-02-10 | 0.9951 | 0.9951 |
| 2023-02-09 | 0.9968 | 0.9968 |
| 2023-02-08 | 0.9926 | 0.9926 |
| 2023-02-07 | 0.9933 | 0.9933 |
| 2023-02-06 | 0.9941 | 0.9941 |
| 2023-02-03 | 0.9956 | 0.9956 |
| 2023-02-02 | 0.9946 | 0.9946 |
| 2023-02-01 | 0.9933 | 0.9933 |
| 2023-01-31 | 0.9905 | 0.9905 |
| 2023-01-30 | 0.9927 | 0.9927 |
| 2023-01-20 | 0.9905 | 0.9905 |
| 2023-01-19 | 0.9891 | 0.9891 |
| 2023-01-18 | 0.9868 | 0.9868 |
| 2023-01-17 | 0.9858 | 0.9858 |
| 2023-01-16 | 0.9854 | 0.9854 |
| 2023-01-13 | 0.9834 | 0.9834 |
| 2023-01-12 | 0.9834 | 0.9834 |
| 2023-01-11 | 0.9824 | 0.9824 |
| 2023-01-10 | 0.9833 | 0.9833 |
| 2023-01-09 | 0.9839 | 0.9839 |
| 2023-01-06 | 0.9828 | 0.9828 |
| 2023-01-05 | 0.9832 | 0.9832 |
| 2023-01-04 | 0.9815 | 0.9815 |
| 2023-01-03 | 0.9803 | 0.9803 |
| 2022-12-31 | 0.9753 | 0.9753 |
| 2022-12-30 | 0.9752 | 0.9752 |
| 2022-12-29 | 0.9742 | 0.9742 |
| 2022-12-28 | 0.9740 | 0.9740 |
| 2022-12-27 | 0.9750 | 0.9750 |
| 2022-12-26 | 0.9737 | 0.9737 |
| 2022-12-23 | 0.9701 | 0.9701 |
| 2022-12-22 | 0.9692 | 0.9692 |
| 2022-12-21 | 0.9696 | 0.9696 |
| 2022-12-20 | 0.9694 | 0.9694 |
| 2022-12-19 | 0.9707 | 0.9707 |
| 2022-12-16 | 0.9713 | 0.9713 |
| 2022-12-15 | 0.9729 | 0.9729 |
| 2022-12-14 | 0.9725 | 0.9725 |
| 2022-12-13 | 0.9717 | 0.9717 |
| 2022-12-12 | 0.9753 | 0.9753 |
| 2022-12-09 | 0.9767 | 0.9767 |
| 2022-12-08 | 0.9772 | 0.9772 |
| 2022-12-07 | 0.9787 | 0.9787 |
| 2022-12-06 | 0.9808 | 0.9808 |
| 2022-12-05 | 0.9819 | 0.9819 |
| 2022-12-02 | 0.9818 | 0.9818 |
| 2022-12-01 | 0.9824 | 0.9824 |
| 2022-11-30 | 0.9811 | 0.9811 |
| 2022-11-29 | 0.9820 | 0.9820 |
| 2022-11-28 | 0.9826 | 0.9826 |
| 2022-11-25 | 0.9838 | 0.9838 |
| 2022-11-24 | 0.9851 | 0.9851 |
| 2022-11-23 | 0.9841 | 0.9841 |
| 2022-11-22 | 0.9837 | 0.9837 |
| 2022-11-21 | 0.9842 | 0.9842 |
| 2022-11-18 | 0.9832 | 0.9832 |
| 2022-11-17 | 0.9845 | 0.9845 |
| 2022-11-16 | 0.9849 | 0.9849 |
| 2022-11-15 | 0.9882 | 0.9882 |
| 2022-11-14 | 0.9878 | 0.9878 |
| 2022-11-11 | 0.9909 | 0.9909 |
| 2022-11-10 | 0.9899 | 0.9899 |
| 2022-11-09 | 0.9916 | 0.9916 |
| 2022-11-08 | 0.9922 | 0.9922 |
| 2022-11-07 | 0.9927 | 0.9927 |
| 2022-11-04 | 0.9930 | 0.9930 |
| 2022-11-03 | 0.9917 | 0.9917 |
| 2022-11-02 | 0.9915 | 0.9915 |
| 2022-11-01 | 0.9906 | 0.9906 |
| 2022-10-31 | 0.9896 | 0.9896 |
| 2022-10-28 | 0.9900 | 0.9900 |
| 2022-10-27 | 0.9911 | 0.9911 |
| 2022-10-26 | 0.9929 | 0.9929 |
| 2022-10-25 | 0.9922 | 0.9922 |
| 2022-10-24 | 0.9934 | 0.9934 |
| 2022-10-21 | 0.9938 | 0.9938 |
| 2022-10-20 | 0.9957 | 0.9957 |
| 2022-10-19 | 0.9973 | 0.9973 |
| 2022-10-18 | 1.0002 | 1.0002 |
| 2022-10-17 | 0.9996 | 0.9996 |
| 2022-10-14 | 0.9998 | 0.9998 |
| 2022-10-13 | 0.9956 | 0.9956 |
| 2022-10-12 | 0.9965 | 0.9965 |
| 2022-10-11 | 0.9935 | 0.9935 |
| 2022-10-10 | 0.9932 | 0.9932 |
| 2022-09-30 | 0.9972 | 0.9972 |
| 2022-09-29 | 1.0000 | 1.0000 |
| 2022-09-28 | 1.0015 | 1.0015 |
| 2022-09-27 | 1.0080 | 1.0080 |
| 2022-09-26 | 1.0035 | 1.0035 |
| 2022-09-23 | 1.0038 | 1.0038 |
| 2022-09-22 | 1.0080 | 1.0080 |
| 2022-09-21 | 1.0095 | 1.0095 |
| 2022-09-20 | 1.0105 | 1.0105 |
| 2022-09-19 | 1.0090 | 1.0090 |
| 2022-09-16 | 1.0102 | 1.0102 |
| 2022-09-15 | 1.0153 | 1.0153 |
| 2022-09-14 | 1.0212 | 1.0212 |
| 2022-09-13 | 1.0225 | 1.0225 |
| 2022-09-09 | 1.0226 | 1.0226 |
| 2022-09-08 | 1.0196 | 1.0196 |
| 2022-09-07 | 1.0219 | 1.0219 |
| 2022-09-06 | 1.0221 | 1.0221 |
| 2022-09-05 | 1.0187 | 1.0187 |
| 2022-09-02 | 1.0175 | 1.0175 |
| 2022-09-01 | 1.0176 | 1.0176 |
| 2022-08-31 | 1.0191 | 1.0191 |
| 2022-08-30 | 1.0222 | 1.0222 |
| 2022-08-29 | 1.0223 | 1.0223 |
| 2022-08-26 | 1.0235 | 1.0235 |
| 2022-08-25 | 1.0267 | 1.0267 |
| 2022-08-24 | 1.0227 | 1.0227 |
| 2022-08-23 | 1.0307 | 1.0307 |
| 2022-08-22 | 1.0325 | 1.0325 |
| 2022-08-19 | 1.0262 | 1.0262 |
| 2022-08-18 | 1.0285 | 1.0285 |
| 2022-08-17 | 1.0291 | 1.0291 |
| 2022-08-16 | 1.0275 | 1.0275 |
| 2022-08-15 | 1.0241 | 1.0241 |
| 2022-08-12 | 1.0217 | 1.0217 |
| 2022-08-11 | 1.0219 | 1.0219 |
| 2022-08-10 | 1.0173 | 1.0173 |
| 2022-08-09 | 1.0209 | 1.0209 |
| 2022-08-08 | 1.0189 | 1.0189 |
| 2022-08-05 | 1.0188 | 1.0188 |
| 2022-08-04 | 1.0156 | 1.0156 |
| 2022-08-03 | 1.0137 | 1.0137 |
| 2022-08-02 | 1.0179 | 1.0179 |
| 2022-08-01 | 1.0230 | 1.0230 |
| 2022-07-29 | 1.0203 | 1.0203 |
| 2022-07-28 | 1.0219 | 1.0219 |
| 2022-07-27 | 1.0230 | 1.0230 |
| 2022-07-26 | 1.0241 | 1.0241 |
| 2022-07-25 | 1.0201 | 1.0201 |
| 2022-07-22 | 1.0208 | 1.0208 |
| 2022-07-21 | 1.0205 | 1.0205 |
| 2022-07-20 | 1.0220 | 1.0220 |
| 2022-07-19 | 1.0192 | 1.0192 |
| 2022-07-18 | 1.0196 | 1.0196 |
| 2022-07-15 | 1.0143 | 1.0143 |
| 2022-07-14 | 1.0175 | 1.0175 |
| 2022-07-13 | 1.0152 | 1.0152 |
| 2022-07-12 | 1.0145 | 1.0145 |
| 2022-07-11 | 1.0170 | 1.0170 |
| 2022-07-08 | 1.0205 | 1.0205 |
| 2022-07-07 | 1.0212 | 1.0212 |
| 2022-07-06 | 1.0194 | 1.0194 |
| 2022-07-05 | 1.0243 | 1.0243 |
| 2022-07-04 | 1.0240 | 1.0240 |
| 2022-07-01 | 1.0213 | 1.0213 |
| 2022-06-30 | 1.0229 | 1.0229 |
| 2022-06-29 | 1.0182 | 1.0182 |
| 2022-06-28 | 1.0230 | 1.0230 |
| 2022-06-27 | 1.0180 | 1.0180 |
| 2022-06-24 | 1.0136 | 1.0136 |
| 2022-06-23 | 1.0100 | 1.0100 |
| 2022-06-22 | 1.0059 | 1.0059 |
| 2022-06-21 | 1.0092 | 1.0092 |
| 2022-06-20 | 1.0089 | 1.0089 |
| 2022-06-17 | 1.0084 | 1.0084 |
| 2022-06-16 | 1.0054 | 1.0054 |
| 2022-06-15 | 1.0063 | 1.0063 |
| 2022-06-14 | 1.0034 | 1.0034 |
| 2022-06-13 | 1.0024 | 1.0024 |
| 2022-06-10 | 1.0069 | 1.0069 |
| 2022-06-09 | 1.0033 | 1.0033 |
| 2022-06-08 | 1.0057 | 1.0057 |
| 2022-06-07 | 1.0046 | 1.0046 |
| 2022-06-06 | 1.0021 | 1.0021 |
| 2022-06-02 | 0.9996 | 0.9996 |
| 2022-06-01 | 0.9995 | 0.9995 |
| 2022-05-31 | 0.9997 | 0.9997 |
| 2022-05-30 | 0.9977 | 0.9977 |
| 2022-05-27 | 0.9982 | 0.9982 |
| 2022-05-26 | 0.9978 | 0.9978 |
| 2022-05-25 | 0.9954 | 0.9954 |
| 2022-05-24 | 0.9933 | 0.9933 |
| 2022-05-23 | 0.9977 | 0.9977 |
| 2022-05-20 | 0.9988 | 0.9988 |
| 2022-05-19 | 0.9967 | 0.9967 |
| 2022-05-18 | 0.9954 | 0.9954 |
| 2022-05-17 | 0.9981 | 0.9981 |
| 2022-05-16 | 0.9951 | 0.9951 |
| 2022-05-13 | 0.9956 | 0.9956 |
| 2022-05-12 | 0.9920 | 0.9920 |
| 2022-05-11 | 0.9934 | 0.9934 |
| 2022-05-10 | 0.9922 | 0.9922 |
| 2022-05-09 | 0.9893 | 0.9893 |
| 2022-05-06 | 0.9905 | 0.9905 |
| 2022-05-05 | 0.9969 | 0.9969 |
| 2022-04-29 | 0.9972 | 0.9972 |
| 2022-04-28 | 0.9940 | 0.9940 |
| 2022-04-27 | 0.9906 | 0.9906 |
| 2022-04-26 | 0.9875 | 0.9875 |
| 2022-04-25 | 0.9879 | 0.9879 |
| 2022-04-22 | 0.9957 | 0.9957 |
| 2022-04-21 | 0.9923 | 0.9923 |
| 2022-04-20 | 0.9952 | 0.9952 |
| 2022-04-19 | 1.0007 | 1.0007 |
| 2022-04-18 | 1.0007 | 1.0007 |
| 2022-04-15 | 1.0022 | 1.0022 |
| 2022-04-14 | 0.9998 | 0.9998 |
| 2022-04-13 | 0.9981 | 0.9981 |
| 2022-04-12 | 0.9991 | 0.9991 |
| 2022-04-11 | 0.9975 | 0.9975 |
| 2022-04-08 | 1.0020 | 1.0020 |
| 2022-04-07 | 1.0004 | 1.0004 |
| 2022-04-06 | 1.0036 | 1.0036 |
| 2022-04-01 | 1.0023 | 1.0023 |
| 2022-03-31 | 0.9980 | 0.9980 |
| 2022-03-30 | 0.9982 | 0.9982 |
| 2022-03-29 | 0.9941 | 0.9941 |
| 2022-03-28 | 0.9936 | 0.9936 |
| 2022-03-25 | 0.9942 | 0.9942 |
| 2022-03-24 | 0.9967 | 0.9967 |
| 2022-03-23 | 0.9977 | 0.9977 |
| 2022-03-22 | 0.9966 | 0.9966 |
| 2022-03-21 | 0.9967 | 0.9967 |
| 2022-03-18 | 0.9968 | 0.9968 |
| 2022-03-17 | 0.9958 | 0.9958 |
| 2022-03-16 | 0.9940 | 0.9940 |
| 2022-03-15 | 0.9894 | 0.9894 |
| 2022-03-14 | 0.9963 | 0.9963 |
| 2022-03-11 | 1.0000 | 1.0000 |
| 2022-03-10 | 1.0006 | 1.0006 |
| 2022-03-09 | 0.9985 | 0.9985 |
| 2022-03-08 | 1.0000 | 1.0000 |
| 2022-03-07 | 1.0045 | 1.0045 |
| 2022-03-04 | 1.0095 | 1.0095 |
| 2022-03-03 | 1.0112 | 1.0112 |
| 2022-03-02 | 1.0111 | 1.0111 |
| 2022-03-01 | 1.0127 | 1.0127 |
| 2022-02-28 | 1.0112 | 1.0112 |
| 2022-02-25 | 1.0100 | 1.0100 |
| 2022-02-24 | 1.0088 | 1.0088 |
| 2022-02-23 | 1.0113 | 1.0113 |
| 2022-02-22 | 1.0087 | 1.0087 |
| 2022-02-21 | 1.0115 | 1.0115 |
| 2022-02-18 | 1.0121 | 1.0121 |
| 2022-02-17 | 1.0112 | 1.0112 |
| 2022-02-16 | 1.0101 | 1.0101 |
| 2022-02-15 | 1.0090 | 1.0090 |
| 2022-02-14 | 1.0077 | 1.0077 |
| 2022-02-11 | 1.0133 | 1.0133 |
| 2022-02-10 | 1.0171 | 1.0171 |
| 2022-02-09 | 1.0164 | 1.0164 |
| 2022-02-08 | 1.0131 | 1.0131 |
| 2022-02-07 | 1.0136 | 1.0136 |
| 2022-01-28 | 1.0070 | 1.0070 |
| 2022-01-27 | 1.0089 | 1.0089 |
| 2022-01-26 | 1.0145 | 1.0145 |
| 2022-01-25 | 1.0125 | 1.0125 |
| 2022-01-24 | 1.0200 | 1.0200 |
| 2022-01-21 | 1.0181 | 1.0181 |
| 2022-01-20 | 1.0208 | 1.0208 |
| 2022-01-19 | 1.0209 | 1.0209 |
| 2022-01-18 | 1.0225 | 1.0225 |
| 2022-01-17 | 1.0202 | 1.0202 |
| 2022-01-14 | 1.0164 | 1.0164 |
| 2022-01-13 | 1.0172 | 1.0172 |
| 2022-01-12 | 1.0228 | 1.0228 |
| 2022-01-11 | 1.0190 | 1.0190 |
| 2022-01-10 | 1.0214 | 1.0214 |
| 2022-01-07 | 1.0193 | 1.0193 |
| 2022-01-06 | 1.0199 | 1.0199 |
| 2022-01-05 | 1.0215 | 1.0215 |
| 2022-01-04 | 1.0255 | 1.0255 |
| 2021-12-31 | 1.0265 | 1.0265 |
| 2021-12-30 | 1.0247 | 1.0247 |
| 2021-12-29 | 1.0227 | 1.0227 |
| 2021-12-28 | 1.0250 | 1.0250 |
| 2021-12-27 | 1.0244 | 1.0244 |
| 2021-12-24 | 1.0256 | 1.0256 |
| 2021-12-23 | 1.0270 | 1.0270 |
| 2021-12-22 | 1.0250 | 1.0250 |
| 2021-12-21 | 1.0243 | 1.0243 |
| 2021-12-20 | 1.0217 | 1.0217 |
| 2021-12-17 | 1.0259 | 1.0259 |
| 2021-12-16 | 1.0288 | 1.0288 |
| 2021-12-15 | 1.0271 | 1.0271 |
| 2021-12-14 | 1.0285 | 1.0285 |
| 2021-12-13 | 1.0299 | 1.0299 |
| 2021-12-10 | 1.0276 | 1.0276 |
| 2021-12-09 | 1.0274 | 1.0274 |
| 2021-12-08 | 1.0249 | 1.0249 |
| 2021-12-07 | 1.0214 | 1.0214 |
| 2021-12-06 | 1.0231 | 1.0231 |
| 2021-12-03 | 1.0246 | 1.0246 |
| 2021-12-02 | 1.0227 | 1.0227 |
| 2021-12-01 | 1.0234 | 1.0234 |
| 2021-11-30 | 1.0237 | 1.0237 |
| 2021-11-29 | 1.0233 | 1.0233 |
| 2021-11-26 | 1.0216 | 1.0216 |
| 2021-11-25 | 1.0224 | 1.0224 |
| 2021-11-24 | 1.0226 | 1.0226 |
| 2021-11-23 | 1.0228 | 1.0228 |
| 2021-11-22 | 1.0233 | 1.0233 |
| 2021-11-19 | 1.0205 | 1.0205 |
| 2021-11-18 | 1.0171 | 1.0171 |
| 2021-11-17 | 1.0182 | 1.0182 |
| 2021-11-16 | 1.0170 | 1.0170 |
| 2021-11-15 | 1.0178 | 1.0178 |
| 2021-11-12 | 1.0182 | 1.0182 |
| 2021-11-11 | 1.0179 | 1.0179 |
| 2021-11-10 | 1.0155 | 1.0155 |
| 2021-11-09 | 1.0156 | 1.0156 |
| 2021-11-08 | 1.0160 | 1.0160 |
| 2021-11-05 | 1.0158 | 1.0158 |
| 2021-11-04 | 1.0163 | 1.0163 |
| 2021-11-03 | 1.0156 | 1.0156 |
| 2021-11-02 | 1.0161 | 1.0161 |
| 2021-11-01 | 1.0166 | 1.0166 |
| 2021-10-29 | 1.0158 | 1.0158 |
| 2021-10-28 | 1.0154 | 1.0154 |
| 2021-10-27 | 1.0164 | 1.0164 |
| 2021-10-26 | 1.0173 | 1.0173 |
| 2021-10-25 | 1.0179 | 1.0179 |
| 2021-10-22 | 1.0176 | 1.0176 |
| 2021-10-21 | 1.0174 | 1.0174 |
| 2021-10-20 | 1.0154 | 1.0154 |
| 2021-10-19 | 1.0160 | 1.0160 |
| 2021-10-18 | 1.0150 | 1.0150 |
| 2021-10-15 | 1.0175 | 1.0175 |
| 2021-10-14 | 1.0166 | 1.0166 |
| 2021-10-13 | 1.0172 | 1.0172 |
| 2021-10-12 | 1.0165 | 1.0165 |
| 2021-10-11 | 1.0175 | 1.0175 |
| 2021-10-08 | 1.0161 | 1.0161 |
| 2021-09-30 | 1.0153 | 1.0153 |
| 2021-09-29 | 1.0149 | 1.0149 |
| 2021-09-28 | 1.0160 | 1.0160 |
| 2021-09-27 | 1.0150 | 1.0150 |
| 2021-09-24 | 1.0162 | 1.0162 |
| 2021-09-23 | 1.0174 | 1.0174 |
| 2021-09-22 | 1.0172 | 1.0172 |
| 2021-09-17 | 1.0166 | 1.0166 |
| 2021-09-16 | 1.0155 | 1.0155 |
| 2021-09-15 | 1.0176 | 1.0176 |
| 2021-09-14 | 1.0196 | 1.0196 |
| 2021-09-13 | 1.0230 | 1.0230 |
| 2021-09-10 | 1.0224 | 1.0224 |
| 2021-09-09 | 1.0217 | 1.0217 |
| 2021-09-08 | 1.0207 | 1.0207 |
| 2021-09-07 | 1.0204 | 1.0204 |
| 2021-09-06 | 1.0184 | 1.0184 |
| 2021-09-03 | 1.0168 | 1.0168 |
| 2021-09-02 | 1.0178 | 1.0178 |
| 2021-09-01 | 1.0167 | 1.0167 |
| 2021-08-31 | 1.0157 | 1.0157 |
| 2021-08-30 | 1.0153 | 1.0153 |
| 2021-08-27 | 1.0148 | 1.0148 |
| 2021-08-26 | 1.0142 | 1.0142 |
| 2021-08-25 | 1.0165 | 1.0165 |
| 2021-08-24 | 1.0170 | 1.0170 |
| 2021-08-23 | 1.0167 | 1.0167 |
| 2021-08-20 | 1.0153 | 1.0153 |
| 2021-08-19 | 1.0160 | 1.0160 |
| 2021-08-18 | 1.0169 | 1.0169 |
| 2021-08-17 | 1.0156 | 1.0156 |
| 2021-08-16 | 1.0176 | 1.0176 |
| 2021-08-13 | 1.0179 | 1.0179 |
| 2021-08-12 | 1.0178 | 1.0178 |
| 2021-08-11 | 1.0184 | 1.0184 |
| 2021-08-10 | 1.0182 | 1.0182 |
| 2021-08-09 | 1.0170 | 1.0170 |
| 2021-08-06 | 1.0156 | 1.0156 |
| 2021-08-05 | 1.0156 | 1.0156 |
| 2021-08-04 | 1.0160 | 1.0160 |
| 2021-08-03 | 1.0145 | 1.0145 |
| 2021-08-02 | 1.0147 | 1.0147 |
| 2021-07-30 | 1.0113 | 1.0113 |
| 2021-07-29 | 1.0114 | 1.0114 |
| 2021-07-28 | 1.0090 | 1.0090 |
| 2021-07-27 | 1.0098 | 1.0098 |
| 2021-07-26 | 1.0126 | 1.0126 |
| 2021-07-23 | 1.0138 | 1.0138 |
| 2021-07-22 | 1.0148 | 1.0148 |
| 2021-07-21 | 1.0146 | 1.0146 |
| 2021-07-20 | 1.0138 | 1.0138 |
| 2021-07-19 | 1.0146 | 1.0146 |
| 2021-07-16 | 1.0139 | 1.0139 |
| 2021-07-15 | 1.0148 | 1.0148 |
| 2021-07-14 | 1.0140 | 1.0140 |
| 2021-07-13 | 1.0142 | 1.0142 |
| 2021-07-12 | 1.0133 | 1.0133 |
| 2021-07-09 | 1.0124 | 1.0124 |
| 2021-07-08 | 1.0126 | 1.0126 |
| 2021-07-07 | 1.0124 | 1.0124 |
| 2021-07-06 | 1.0117 | 1.0117 |
| 2021-07-05 | 1.0112 | 1.0112 |
| 2021-07-02 | 1.0110 | 1.0110 |
| 2021-06-30 | 1.0119 | 1.0119 |
| 2021-06-25 | 1.0114 | 1.0114 |
| 2021-06-18 | 1.0089 | 1.0089 |
| 2021-06-11 | 1.0095 | 1.0095 |
| 2021-06-04 | 1.0095 | 1.0095 |
| 2021-05-28 | 1.0098 | 1.0098 |
| 2021-05-21 | 1.0073 | 1.0073 |
| 2021-05-14 | 1.0053 | 1.0053 |
| 2021-05-07 | 1.0049 | 1.0049 |
| 2021-04-30 | 1.0050 | 1.0050 |
| 2021-04-23 | 1.0049 | 1.0049 |
| 2021-04-16 | 1.0022 | 1.0022 |
| 2021-04-09 | 1.0024 | 1.0024 |
| 2021-04-02 | 1.0028 | 1.0028 |
| 2021-03-26 | 1.0006 | 1.0006 |
| 2021-03-19 | 1.0002 | 1.0002 |
| 2021-03-12 | 1.0008 | 1.0008 |
| 2021-03-05 | 0.9997 | 0.9997 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局