在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8334 | 0.8334 |
| 2025-04-29 | 0.8403 | 0.8403 |
| 2025-04-28 | 0.8407 | 0.8407 |
| 2025-04-25 | 0.8414 | 0.8414 |
| 2025-04-24 | 0.8447 | 0.8447 |
| 2025-04-23 | 0.8452 | 0.8452 |
| 2025-04-22 | 0.8524 | 0.8524 |
| 2025-04-21 | 0.8489 | 0.8489 |
| 2025-04-18 | 0.8467 | 0.8467 |
| 2025-04-17 | 0.8408 | 0.8408 |
| 2025-04-16 | 0.8397 | 0.8397 |
| 2025-04-15 | 0.8375 | 0.8375 |
| 2025-04-14 | 0.8367 | 0.8367 |
| 2025-04-11 | 0.8309 | 0.8309 |
| 2025-04-10 | 0.8265 | 0.8265 |
| 2025-04-09 | 0.8014 | 0.8014 |
| 2025-04-08 | 0.8011 | 0.8011 |
| 2025-04-07 | 0.7928 | 0.7928 |
| 2025-04-03 | 0.8498 | 0.8498 |
| 2025-04-02 | 0.8668 | 0.8668 |
| 2025-04-01 | 0.8692 | 0.8692 |
| 2025-03-31 | 0.8633 | 0.8633 |
| 2025-03-28 | 0.8645 | 0.8645 |
| 2025-03-27 | 0.8644 | 0.8644 |
| 2025-03-26 | 0.8562 | 0.8562 |
| 2025-03-25 | 0.8662 | 0.8662 |
| 2025-03-24 | 0.8654 | 0.8654 |
| 2025-03-21 | 0.8622 | 0.8622 |
| 2025-03-20 | 0.8681 | 0.8681 |
| 2025-03-19 | 0.8742 | 0.8742 |
| 2025-03-18 | 0.8645 | 0.8645 |
| 2025-03-17 | 0.8613 | 0.8613 |
| 2025-03-14 | 0.8613 | 0.8613 |
| 2025-03-13 | 0.8505 | 0.8505 |
| 2025-03-12 | 0.8461 | 0.8461 |
| 2025-03-11 | 0.8535 | 0.8535 |
| 2025-03-10 | 0.8525 | 0.8525 |
| 2025-03-07 | 0.8471 | 0.8471 |
| 2025-03-06 | 0.8446 | 0.8446 |
| 2025-03-05 | 0.8452 | 0.8452 |
| 2025-03-04 | 0.8344 | 0.8344 |
| 2025-03-03 | 0.8342 | 0.8342 |
| 2025-02-28 | 0.8323 | 0.8323 |
| 2025-02-27 | 0.8392 | 0.8392 |
| 2025-02-26 | 0.8290 | 0.8290 |
| 2025-02-25 | 0.8199 | 0.8199 |
| 2025-02-24 | 0.8259 | 0.8259 |
| 2025-02-21 | 0.8259 | 0.8259 |
| 2025-02-20 | 0.8337 | 0.8337 |
| 2025-02-19 | 0.8374 | 0.8374 |
| 2025-02-18 | 0.8372 | 0.8372 |
| 2025-02-17 | 0.8405 | 0.8405 |
| 2025-02-14 | 0.8523 | 0.8523 |
| 2025-02-13 | 0.8521 | 0.8521 |
| 2025-02-12 | 0.8571 | 0.8571 |
| 2025-02-11 | 0.8473 | 0.8473 |
| 2025-02-10 | 0.8419 | 0.8419 |
| 2025-02-07 | 0.8415 | 0.8415 |
| 2025-02-06 | 0.8311 | 0.8311 |
| 2025-02-05 | 0.8297 | 0.8297 |
| 2025-01-27 | 0.8445 | 0.8445 |
| 2025-01-24 | 0.8305 | 0.8305 |
| 2025-01-23 | 0.8233 | 0.8233 |
| 2025-01-22 | 0.8228 | 0.8228 |
| 2025-01-21 | 0.8283 | 0.8283 |
| 2025-01-20 | 0.8242 | 0.8242 |
| 2025-01-17 | 0.8283 | 0.8283 |
| 2025-01-16 | 0.8255 | 0.8255 |
| 2025-01-15 | 0.8127 | 0.8127 |
| 2025-01-14 | 0.8182 | 0.8182 |
| 2025-01-13 | 0.8038 | 0.8038 |
| 2025-01-10 | 0.8090 | 0.8090 |
| 2025-01-09 | 0.8216 | 0.8216 |
| 2025-01-08 | 0.8224 | 0.8224 |
| 2025-01-07 | 0.8150 | 0.8150 |
| 2025-01-06 | 0.8135 | 0.8135 |
| 2025-01-03 | 0.8104 | 0.8104 |
| 2025-01-02 | 0.8143 | 0.8143 |
| 2024-12-31 | 0.8287 | 0.8287 |
| 2024-12-30 | 0.8304 | 0.8304 |
| 2024-12-27 | 0.8280 | 0.8280 |
| 2024-12-26 | 0.8307 | 0.8307 |
| 2024-12-25 | 0.8307 | 0.8307 |
| 2024-12-24 | 0.8350 | 0.8350 |
| 2024-12-23 | 0.8217 | 0.8217 |
| 2024-12-20 | 0.8195 | 0.8195 |
| 2024-12-19 | 0.8263 | 0.8263 |
| 2024-12-18 | 0.8314 | 0.8314 |
| 2024-12-17 | 0.8290 | 0.8290 |
| 2024-12-16 | 0.8252 | 0.8252 |
| 2024-12-13 | 0.8312 | 0.8312 |
| 2024-12-12 | 0.8430 | 0.8430 |
| 2024-12-11 | 0.8382 | 0.8382 |
| 2024-12-10 | 0.8393 | 0.8393 |
| 2024-12-09 | 0.8376 | 0.8376 |
| 2024-12-06 | 0.8349 | 0.8349 |
| 2024-12-05 | 0.8270 | 0.8270 |
| 2024-12-04 | 0.8335 | 0.8335 |
| 2024-12-03 | 0.8362 | 0.8362 |
| 2024-12-02 | 0.8305 | 0.8305 |
| 2024-11-29 | 0.8271 | 0.8271 |
| 2024-11-28 | 0.8231 | 0.8231 |
| 2024-11-27 | 0.8309 | 0.8309 |
| 2024-11-26 | 0.8203 | 0.8203 |
| 2024-11-25 | 0.8260 | 0.8260 |
| 2024-11-22 | 0.8273 | 0.8273 |
| 2024-11-21 | 0.8498 | 0.8498 |
| 2024-11-20 | 0.8490 | 0.8490 |
| 2024-11-19 | 0.8439 | 0.8439 |
| 2024-11-18 | 0.8396 | 0.8396 |
| 2024-11-15 | 0.8415 | 0.8415 |
| 2024-11-14 | 0.8490 | 0.8490 |
| 2024-11-13 | 0.8592 | 0.8592 |
| 2024-11-12 | 0.8559 | 0.8559 |
| 2024-11-11 | 0.8671 | 0.8671 |
| 2024-11-08 | 0.8762 | 0.8762 |
| 2024-11-07 | 0.8812 | 0.8812 |
| 2024-11-06 | 0.8592 | 0.8592 |
| 2024-11-05 | 0.8658 | 0.8658 |
| 2024-11-04 | 0.8564 | 0.8564 |
| 2024-11-01 | 0.8473 | 0.8473 |
| 2024-10-31 | 0.8428 | 0.8428 |
| 2024-10-30 | 0.8472 | 0.8472 |
| 2024-10-29 | 0.8498 | 0.8498 |
| 2024-10-28 | 0.8686 | 0.8686 |
| 2024-10-25 | 0.8532 | 0.8532 |
| 2024-10-24 | 0.8504 | 0.8504 |
| 2024-10-23 | 0.8581 | 0.8581 |
| 2024-10-22 | 0.8559 | 0.8559 |
| 2024-10-21 | 0.8465 | 0.8465 |
| 2024-10-18 | 0.8506 | 0.8506 |
| 2024-10-17 | 0.8360 | 0.8360 |
| 2024-10-16 | 0.8558 | 0.8558 |
| 2024-10-15 | 0.8443 | 0.8443 |
| 2024-10-14 | 0.8656 | 0.8656 |
| 2024-10-11 | 0.8513 | 0.8513 |
| 2024-10-10 | 0.8655 | 0.8655 |
| 2024-10-09 | 0.8519 | 0.8519 |
| 2024-10-08 | 0.9100 | 0.9100 |
| 2024-09-30 | 0.8956 | 0.8956 |
| 2024-09-27 | 0.8347 | 0.8347 |
| 2024-09-26 | 0.8031 | 0.8031 |
| 2024-09-25 | 0.7682 | 0.7682 |
| 2024-09-24 | 0.7650 | 0.7650 |
| 2024-09-23 | 0.7393 | 0.7393 |
| 2024-09-20 | 0.7335 | 0.7335 |
| 2024-09-19 | 0.7330 | 0.7330 |
| 2024-09-18 | 0.7215 | 0.7215 |
| 2024-09-13 | 0.7140 | 0.7140 |
| 2024-09-12 | 0.7173 | 0.7173 |
| 2024-09-11 | 0.7142 | 0.7142 |
| 2024-09-10 | 0.7134 | 0.7134 |
| 2024-09-09 | 0.7109 | 0.7109 |
| 2024-09-06 | 0.7178 | 0.7178 |
| 2024-09-05 | 0.7239 | 0.7239 |
| 2024-09-04 | 0.7237 | 0.7237 |
| 2024-09-03 | 0.7302 | 0.7302 |
| 2024-09-02 | 0.7281 | 0.7281 |
| 2024-08-30 | 0.7408 | 0.7408 |
| 2024-08-29 | 0.7299 | 0.7299 |
| 2024-08-28 | 0.7254 | 0.7254 |
| 2024-08-27 | 0.7275 | 0.7275 |
| 2024-08-26 | 0.7301 | 0.7301 |
| 2024-08-23 | 0.7340 | 0.7340 |
| 2024-08-22 | 0.7313 | 0.7313 |
| 2024-08-21 | 0.7314 | 0.7314 |
| 2024-08-20 | 0.7350 | 0.7350 |
| 2024-08-19 | 0.7420 | 0.7420 |
| 2024-08-16 | 0.7352 | 0.7352 |
| 2024-08-15 | 0.7320 | 0.7320 |
| 2024-08-14 | 0.7302 | 0.7302 |
| 2024-08-13 | 0.7394 | 0.7394 |
| 2024-08-12 | 0.7410 | 0.7410 |
| 2024-08-09 | 0.7428 | 0.7428 |
| 2024-08-08 | 0.7426 | 0.7426 |
| 2024-08-07 | 0.7375 | 0.7375 |
| 2024-08-06 | 0.7338 | 0.7338 |
| 2024-08-05 | 0.7342 | 0.7342 |
| 2024-08-02 | 0.7460 | 0.7460 |
| 2024-08-01 | 0.7532 | 0.7532 |
| 2024-07-31 | 0.7613 | 0.7613 |
| 2024-07-30 | 0.7400 | 0.7400 |
| 2024-07-29 | 0.7493 | 0.7493 |
| 2024-07-26 | 0.7563 | 0.7563 |
| 2024-07-25 | 0.7495 | 0.7495 |
| 2024-07-24 | 0.7557 | 0.7557 |
| 2024-07-23 | 0.7613 | 0.7613 |
| 2024-07-22 | 0.7784 | 0.7784 |
| 2024-07-19 | 0.7878 | 0.7878 |
| 2024-07-18 | 0.7946 | 0.7946 |
| 2024-07-17 | 0.7918 | 0.7918 |
| 2024-07-16 | 0.7975 | 0.7975 |
| 2024-07-15 | 0.8036 | 0.8036 |
| 2024-07-12 | 0.8084 | 0.8084 |
| 2024-07-11 | 0.7999 | 0.7999 |
| 2024-07-10 | 0.7832 | 0.7832 |
| 2024-07-09 | 0.7915 | 0.7915 |
| 2024-07-08 | 0.7881 | 0.7881 |
| 2024-07-05 | 0.7957 | 0.7957 |
| 2024-07-04 | 0.7995 | 0.7995 |
| 2024-07-03 | 0.8040 | 0.8040 |
| 2024-07-02 | 0.8112 | 0.8112 |
| 2024-07-01 | 0.8155 | 0.8155 |
| 2024-06-30 | 0.8059 | 0.8059 |
| 2024-06-28 | 0.8059 | 0.8059 |
| 2024-06-27 | 0.8061 | 0.8061 |
| 2024-06-26 | 0.8200 | 0.8200 |
| 2024-06-25 | 0.8210 | 0.8210 |
| 2024-06-24 | 0.8122 | 0.8122 |
| 2024-06-21 | 0.8210 | 0.8210 |
| 2024-06-20 | 0.8228 | 0.8228 |
| 2024-06-19 | 0.8301 | 0.8301 |
| 2024-06-18 | 0.8287 | 0.8287 |
| 2024-06-17 | 0.8252 | 0.8252 |
| 2024-06-14 | 0.8365 | 0.8365 |
| 2024-06-13 | 0.8289 | 0.8289 |
| 2024-06-12 | 0.8367 | 0.8367 |
| 2024-06-11 | 0.8366 | 0.8366 |
| 2024-06-07 | 0.8457 | 0.8457 |
| 2024-06-06 | 0.8417 | 0.8417 |
| 2024-06-05 | 0.8400 | 0.8400 |
| 2024-06-04 | 0.8525 | 0.8525 |
| 2024-06-03 | 0.8405 | 0.8405 |
| 2024-05-31 | 0.8431 | 0.8431 |
| 2024-05-30 | 0.8451 | 0.8451 |
| 2024-05-29 | 0.8550 | 0.8550 |
| 2024-05-28 | 0.8549 | 0.8549 |
| 2024-05-27 | 0.8639 | 0.8639 |
| 2024-05-24 | 0.8504 | 0.8504 |
| 2024-05-23 | 0.8565 | 0.8565 |
| 2024-05-22 | 0.8649 | 0.8649 |
| 2024-05-21 | 0.8682 | 0.8682 |
| 2024-05-20 | 0.8715 | 0.8715 |
| 2024-05-17 | 0.8694 | 0.8694 |
| 2024-05-16 | 0.8567 | 0.8567 |
| 2024-05-15 | 0.8537 | 0.8537 |
| 2024-05-14 | 0.8584 | 0.8584 |
| 2024-05-13 | 0.8596 | 0.8596 |
| 2024-05-10 | 0.8575 | 0.8575 |
| 2024-05-09 | 0.8482 | 0.8482 |
| 2024-05-08 | 0.8406 | 0.8406 |
| 2024-05-07 | 0.8433 | 0.8433 |
| 2024-05-06 | 0.8480 | 0.8480 |
| 2024-04-30 | 0.8298 | 0.8298 |
| 2024-04-29 | 0.8257 | 0.8257 |
| 2024-04-26 | 0.8200 | 0.8200 |
| 2024-04-25 | 0.8140 | 0.8140 |
| 2024-04-24 | 0.8083 | 0.8083 |
| 2024-04-23 | 0.8068 | 0.8068 |
| 2024-04-22 | 0.8136 | 0.8136 |
| 2024-04-19 | 0.8171 | 0.8171 |
| 2024-04-18 | 0.8140 | 0.8140 |
| 2024-04-17 | 0.8064 | 0.8064 |
| 2024-04-16 | 0.7887 | 0.7887 |
| 2024-04-15 | 0.8027 | 0.8027 |
| 2024-04-12 | 0.7929 | 0.7929 |
| 2024-04-11 | 0.7938 | 0.7938 |
| 2024-04-10 | 0.7846 | 0.7846 |
| 2024-04-09 | 0.7792 | 0.7792 |
| 2024-04-08 | 0.7773 | 0.7773 |
| 2024-04-03 | 0.7797 | 0.7797 |
| 2024-04-02 | 0.7778 | 0.7778 |
| 2024-04-01 | 0.7721 | 0.7721 |
| 2024-03-29 | 0.7611 | 0.7611 |
| 2024-03-28 | 0.7538 | 0.7538 |
| 2024-03-27 | 0.7462 | 0.7462 |
| 2024-03-26 | 0.7526 | 0.7526 |
| 2024-03-25 | 0.7504 | 0.7504 |
| 2024-03-22 | 0.7531 | 0.7531 |
| 2024-03-21 | 0.7606 | 0.7606 |
| 2024-03-20 | 0.7632 | 0.7632 |
| 2024-03-19 | 0.7610 | 0.7610 |
| 2024-03-18 | 0.7647 | 0.7647 |
| 2024-03-15 | 0.7605 | 0.7605 |
| 2024-03-14 | 0.7588 | 0.7588 |
| 2024-03-13 | 0.7592 | 0.7592 |
| 2024-03-12 | 0.7635 | 0.7635 |
| 2024-03-11 | 0.7618 | 0.7618 |
| 2024-03-08 | 0.7634 | 0.7634 |
| 2024-03-07 | 0.7603 | 0.7603 |
| 2024-03-06 | 0.7592 | 0.7592 |
| 2024-03-05 | 0.7621 | 0.7621 |
| 2024-03-04 | 0.7614 | 0.7614 |
| 2024-03-01 | 0.7634 | 0.7634 |
| 2024-02-29 | 0.7672 | 0.7672 |
| 2024-02-28 | 0.7501 | 0.7501 |
| 2024-02-27 | 0.7635 | 0.7635 |
| 2024-02-26 | 0.7556 | 0.7556 |
| 2024-02-23 | 0.7576 | 0.7576 |
| 2024-02-22 | 0.7561 | 0.7561 |
| 2024-02-21 | 0.7464 | 0.7464 |
| 2024-02-20 | 0.7377 | 0.7377 |
| 2024-02-19 | 0.7321 | 0.7321 |
| 2024-02-08 | 0.7230 | 0.7230 |
| 2024-02-07 | 0.7151 | 0.7151 |
| 2024-02-06 | 0.7058 | 0.7058 |
| 2024-02-05 | 0.6775 | 0.6775 |
| 2024-02-02 | 0.6788 | 0.6788 |
| 2024-02-01 | 0.6878 | 0.6878 |
| 2024-01-31 | 0.6885 | 0.6885 |
| 2024-01-30 | 0.6998 | 0.6998 |
| 2024-01-29 | 0.7142 | 0.7142 |
| 2024-01-26 | 0.7196 | 0.7196 |
| 2024-01-25 | 0.7169 | 0.7169 |
| 2024-01-24 | 0.6976 | 0.6976 |
| 2024-01-23 | 0.6852 | 0.6852 |
| 2024-01-22 | 0.6775 | 0.6775 |
| 2024-01-19 | 0.7030 | 0.7030 |
| 2024-01-18 | 0.7060 | 0.7060 |
| 2024-01-17 | 0.7063 | 0.7063 |
| 2024-01-16 | 0.7193 | 0.7193 |
| 2024-01-15 | 0.7187 | 0.7187 |
| 2024-01-12 | 0.7161 | 0.7161 |
| 2024-01-11 | 0.7154 | 0.7154 |
| 2024-01-10 | 0.7164 | 0.7164 |
| 2024-01-09 | 0.7176 | 0.7176 |
| 2024-01-08 | 0.7146 | 0.7146 |
| 2024-01-05 | 0.7285 | 0.7285 |
| 2024-01-04 | 0.7299 | 0.7299 |
| 2024-01-03 | 0.7307 | 0.7307 |
| 2024-01-02 | 0.7276 | 0.7276 |
| 2023-12-31 | 0.7276 | 0.7276 |
| 2023-12-29 | 0.7276 | 0.7276 |
| 2023-12-28 | 0.7229 | 0.7229 |
| 2023-12-27 | 0.7118 | 0.7118 |
| 2023-12-26 | 0.7057 | 0.7057 |
| 2023-12-25 | 0.7111 | 0.7111 |
| 2023-12-22 | 0.7100 | 0.7100 |
| 2023-12-21 | 0.7120 | 0.7120 |
| 2023-12-20 | 0.7088 | 0.7088 |
| 2023-12-19 | 0.7133 | 0.7133 |
| 2023-12-18 | 0.7138 | 0.7138 |
| 2023-12-15 | 0.7187 | 0.7187 |
| 2023-12-14 | 0.7196 | 0.7196 |
| 2023-12-13 | 0.7202 | 0.7202 |
| 2023-12-12 | 0.7317 | 0.7317 |
| 2023-12-11 | 0.7267 | 0.7267 |
| 2023-12-08 | 0.7229 | 0.7229 |
| 2023-12-07 | 0.7246 | 0.7246 |
| 2023-12-06 | 0.7278 | 0.7278 |
| 2023-12-05 | 0.7265 | 0.7265 |
| 2023-12-04 | 0.7403 | 0.7403 |
| 2023-12-01 | 0.7453 | 0.7453 |
| 2023-11-30 | 0.7501 | 0.7501 |
| 2023-11-29 | 0.7524 | 0.7524 |
| 2023-11-28 | 0.7584 | 0.7584 |
| 2023-11-27 | 0.7575 | 0.7575 |
| 2023-11-24 | 0.7615 | 0.7615 |
| 2023-11-23 | 0.7658 | 0.7658 |
| 2023-11-22 | 0.7565 | 0.7565 |
| 2023-11-21 | 0.7660 | 0.7660 |
| 2023-11-20 | 0.7654 | 0.7654 |
| 2023-11-17 | 0.7603 | 0.7603 |
| 2023-11-16 | 0.7616 | 0.7616 |
| 2023-11-15 | 0.7670 | 0.7670 |
| 2023-11-14 | 0.7624 | 0.7624 |
| 2023-11-13 | 0.7626 | 0.7626 |
| 2023-11-10 | 0.7651 | 0.7651 |
| 2023-11-09 | 0.7705 | 0.7705 |
| 2023-11-08 | 0.7673 | 0.7673 |
| 2023-11-07 | 0.7698 | 0.7698 |
| 2023-11-06 | 0.7737 | 0.7737 |
| 2023-11-03 | 0.7678 | 0.7678 |
| 2023-11-02 | 0.7614 | 0.7614 |
| 2023-11-01 | 0.7661 | 0.7661 |
| 2023-10-31 | 0.7681 | 0.7681 |
| 2023-10-30 | 0.7701 | 0.7701 |
| 2023-10-27 | 0.7640 | 0.7640 |
| 2023-10-26 | 0.7577 | 0.7577 |
| 2023-10-25 | 0.7579 | 0.7579 |
| 2023-10-24 | 0.7592 | 0.7592 |
| 2023-10-23 | 0.7529 | 0.7529 |
| 2023-10-20 | 0.7713 | 0.7713 |
| 2023-10-19 | 0.7770 | 0.7770 |
| 2023-10-18 | 0.7858 | 0.7858 |
| 2023-10-17 | 0.7950 | 0.7950 |
| 2023-10-16 | 0.7942 | 0.7942 |
| 2023-10-13 | 0.8000 | 0.8000 |
| 2023-10-12 | 0.8040 | 0.8040 |
| 2023-10-11 | 0.7979 | 0.7979 |
| 2023-10-10 | 0.7992 | 0.7992 |
| 2023-10-09 | 0.8017 | 0.8017 |
| 2023-09-28 | 0.8106 | 0.8106 |
| 2023-09-27 | 0.8108 | 0.8108 |
| 2023-09-26 | 0.8095 | 0.8095 |
| 2023-09-25 | 0.8122 | 0.8122 |
| 2023-09-22 | 0.8187 | 0.8187 |
| 2023-09-21 | 0.8120 | 0.8120 |
| 2023-09-20 | 0.8166 | 0.8166 |
| 2023-09-19 | 0.8180 | 0.8180 |
| 2023-09-18 | 0.8179 | 0.8179 |
| 2023-09-15 | 0.8163 | 0.8163 |
| 2023-09-14 | 0.8163 | 0.8163 |
| 2023-09-13 | 0.8129 | 0.8129 |
| 2023-09-12 | 0.8159 | 0.8159 |
| 2023-09-11 | 0.8178 | 0.8178 |
| 2023-09-08 | 0.8161 | 0.8161 |
| 2023-09-07 | 0.8197 | 0.8197 |
| 2023-09-06 | 0.8281 | 0.8281 |
| 2023-09-05 | 0.8271 | 0.8271 |
| 2023-09-04 | 0.8322 | 0.8322 |
| 2023-09-01 | 0.8229 | 0.8229 |
| 2023-08-31 | 0.8107 | 0.8107 |
| 2023-08-30 | 0.8139 | 0.8139 |
| 2023-08-29 | 0.8159 | 0.8159 |
| 2023-08-28 | 0.8053 | 0.8053 |
| 2023-08-25 | 0.7973 | 0.7973 |
| 2023-08-24 | 0.7965 | 0.7965 |
| 2023-08-23 | 0.7918 | 0.7918 |
| 2023-08-22 | 0.8029 | 0.8029 |
| 2023-08-21 | 0.8029 | 0.8029 |
| 2023-08-18 | 0.8101 | 0.8101 |
| 2023-08-17 | 0.8165 | 0.8165 |
| 2023-08-16 | 0.8143 | 0.8143 |
| 2023-08-15 | 0.8181 | 0.8181 |
| 2023-08-14 | 0.8195 | 0.8195 |
| 2023-08-11 | 0.8234 | 0.8234 |
| 2023-08-10 | 0.8363 | 0.8363 |
| 2023-08-09 | 0.8303 | 0.8303 |
| 2023-08-08 | 0.8310 | 0.8310 |
| 2023-08-07 | 0.8315 | 0.8315 |
| 2023-08-04 | 0.8353 | 0.8353 |
| 2023-08-03 | 0.8378 | 0.8378 |
| 2023-08-02 | 0.8397 | 0.8397 |
| 2023-08-01 | 0.8461 | 0.8461 |
| 2023-07-31 | 0.8472 | 0.8472 |
| 2023-07-28 | 0.8426 | 0.8426 |
| 2023-07-27 | 0.8285 | 0.8285 |
| 2023-07-26 | 0.8334 | 0.8334 |
| 2023-07-25 | 0.8328 | 0.8328 |
| 2023-07-24 | 0.8103 | 0.8103 |
| 2023-07-21 | 0.8116 | 0.8116 |
| 2023-07-20 | 0.8106 | 0.8106 |
| 2023-07-19 | 0.8075 | 0.8075 |
| 2023-07-18 | 0.8035 | 0.8035 |
| 2023-07-17 | 0.8012 | 0.8012 |
| 2023-07-14 | 0.8040 | 0.8040 |
| 2023-07-13 | 0.8034 | 0.8034 |
| 2023-07-12 | 0.7950 | 0.7950 |
| 2023-07-11 | 0.7958 | 0.7958 |
| 2023-07-10 | 0.7890 | 0.7890 |
| 2023-07-07 | 0.7869 | 0.7869 |
| 2023-07-06 | 0.7895 | 0.7895 |
| 2023-07-05 | 0.7962 | 0.7962 |
| 2023-07-04 | 0.7995 | 0.7995 |
| 2023-07-03 | 0.7985 | 0.7985 |
| 2023-06-30 | 0.7943 | 0.7943 |
| 2023-06-29 | 0.7878 | 0.7878 |
| 2023-06-28 | 0.7900 | 0.7900 |
| 2023-06-27 | 0.7897 | 0.7897 |
| 2023-06-26 | 0.7763 | 0.7763 |
| 2023-06-21 | 0.7840 | 0.7840 |
| 2023-06-20 | 0.7913 | 0.7913 |
| 2023-06-19 | 0.7953 | 0.7953 |
| 2023-06-16 | 0.7973 | 0.7973 |
| 2023-06-15 | 0.7989 | 0.7989 |
| 2023-06-14 | 0.7928 | 0.7928 |
| 2023-06-13 | 0.7942 | 0.7942 |
| 2023-06-12 | 0.7946 | 0.7946 |
| 2023-06-09 | 0.7887 | 0.7887 |
| 2023-06-08 | 0.7937 | 0.7937 |
| 2023-06-07 | 0.7836 | 0.7836 |
| 2023-06-06 | 0.7862 | 0.7862 |
| 2023-06-05 | 0.7926 | 0.7926 |
| 2023-06-02 | 0.7943 | 0.7943 |
| 2023-06-01 | 0.7777 | 0.7777 |
| 2023-05-31 | 0.7841 | 0.7841 |
| 2023-05-30 | 0.7907 | 0.7907 |
| 2023-05-29 | 0.7911 | 0.7911 |
| 2023-05-26 | 0.7947 | 0.7947 |
| 2023-05-25 | 0.7907 | 0.7907 |
| 2023-05-24 | 0.7940 | 0.7940 |
| 2023-05-23 | 0.8038 | 0.8038 |
| 2023-05-22 | 0.8100 | 0.8100 |
| 2023-05-19 | 0.8032 | 0.8032 |
| 2023-05-18 | 0.8016 | 0.8016 |
| 2023-05-17 | 0.8003 | 0.8003 |
| 2023-05-16 | 0.8056 | 0.8056 |
| 2023-05-15 | 0.8086 | 0.8086 |
| 2023-05-12 | 0.8044 | 0.8044 |
| 2023-05-11 | 0.8137 | 0.8137 |
| 2023-05-10 | 0.8160 | 0.8160 |
| 2023-05-09 | 0.8196 | 0.8196 |
| 2023-05-08 | 0.8274 | 0.8274 |
| 2023-05-05 | 0.8248 | 0.8248 |
| 2023-05-04 | 0.8277 | 0.8277 |
| 2023-04-28 | 0.8430 | 0.8430 |
| 2023-04-27 | 0.8403 | 0.8403 |
| 2023-04-26 | 0.8349 | 0.8349 |
| 2023-04-25 | 0.8359 | 0.8359 |
| 2023-04-24 | 0.8395 | 0.8395 |
| 2023-04-21 | 0.8433 | 0.8433 |
| 2023-04-20 | 0.8588 | 0.8588 |
| 2023-04-19 | 0.8584 | 0.8584 |
| 2023-04-18 | 0.8689 | 0.8689 |
| 2023-04-17 | 0.8706 | 0.8706 |
| 2023-04-14 | 0.8564 | 0.8564 |
| 2023-04-13 | 0.8559 | 0.8559 |
| 2023-04-12 | 0.8663 | 0.8663 |
| 2023-04-11 | 0.8704 | 0.8704 |
| 2023-04-10 | 0.8681 | 0.8681 |
| 2023-04-07 | 0.8778 | 0.8778 |
| 2023-04-06 | 0.8719 | 0.8719 |
| 2023-04-04 | 0.8715 | 0.8715 |
| 2023-04-03 | 0.8731 | 0.8731 |
| 2023-03-31 | 0.8665 | 0.8665 |
| 2023-03-30 | 0.8748 | 0.8748 |
| 2023-03-29 | 0.8630 | 0.8630 |
| 2023-03-28 | 0.8629 | 0.8629 |
| 2023-03-27 | 0.8661 | 0.8661 |
| 2023-03-24 | 0.8763 | 0.8763 |
| 2023-03-23 | 0.8834 | 0.8834 |
| 2023-03-22 | 0.8857 | 0.8857 |
| 2023-03-21 | 0.8706 | 0.8706 |
| 2023-03-20 | 0.8681 | 0.8681 |
| 2023-03-17 | 0.8742 | 0.8742 |
| 2023-03-16 | 0.8653 | 0.8653 |
| 2023-03-15 | 0.8747 | 0.8747 |
| 2023-03-14 | 0.8685 | 0.8685 |
| 2023-03-13 | 0.8822 | 0.8822 |
| 2023-03-10 | 0.8734 | 0.8734 |
| 2023-03-09 | 0.8902 | 0.8902 |
| 2023-03-08 | 0.8890 | 0.8890 |
| 2023-03-07 | 0.8947 | 0.8947 |
| 2023-03-06 | 0.9041 | 0.9041 |
| 2023-03-03 | 0.9108 | 0.9108 |
| 2023-03-02 | 0.9163 | 0.9163 |
| 2023-03-01 | 0.9109 | 0.9109 |
| 2023-02-28 | 0.9003 | 0.9003 |
| 2023-02-27 | 0.8983 | 0.8983 |
| 2023-02-24 | 0.8965 | 0.8965 |
| 2023-02-23 | 0.9028 | 0.9028 |
| 2023-02-22 | 0.9055 | 0.9055 |
| 2023-02-21 | 0.9114 | 0.9114 |
| 2023-02-20 | 0.9083 | 0.9083 |
| 2023-02-17 | 0.8827 | 0.8827 |
| 2023-02-16 | 0.8913 | 0.8913 |
| 2023-02-15 | 0.9010 | 0.9010 |
| 2023-02-14 | 0.9027 | 0.9027 |
| 2023-02-13 | 0.9003 | 0.9003 |
| 2023-02-10 | 0.8901 | 0.8901 |
| 2023-02-09 | 0.8900 | 0.8900 |
| 2023-02-08 | 0.8827 | 0.8827 |
| 2023-02-07 | 0.8805 | 0.8805 |
| 2023-02-06 | 0.8777 | 0.8777 |
| 2023-02-03 | 0.8901 | 0.8901 |
| 2023-02-02 | 0.8975 | 0.8975 |
| 2023-02-01 | 0.8939 | 0.8939 |
| 2023-01-31 | 0.8929 | 0.8929 |
| 2023-01-30 | 0.8981 | 0.8981 |
| 2023-01-20 | 0.8993 | 0.8993 |
| 2023-01-19 | 0.8935 | 0.8935 |
| 2023-01-18 | 0.8885 | 0.8885 |
| 2023-01-17 | 0.8923 | 0.8923 |
| 2023-01-16 | 0.8903 | 0.8903 |
| 2023-01-13 | 0.8885 | 0.8885 |
| 2023-01-12 | 0.8771 | 0.8771 |
| 2023-01-11 | 0.8787 | 0.8787 |
| 2023-01-10 | 0.8786 | 0.8786 |
| 2023-01-09 | 0.8804 | 0.8804 |
| 2023-01-06 | 0.8797 | 0.8797 |
| 2023-01-05 | 0.8802 | 0.8802 |
| 2023-01-04 | 0.8756 | 0.8756 |
| 2023-01-03 | 0.8703 | 0.8703 |
| 2022-12-31 | 0.8704 | 0.8704 |
| 2022-12-30 | 0.8704 | 0.8704 |
| 2022-12-29 | 0.8617 | 0.8617 |
| 2022-12-28 | 0.8631 | 0.8631 |
| 2022-12-27 | 0.8610 | 0.8610 |
| 2022-12-26 | 0.8555 | 0.8555 |
| 2022-12-23 | 0.8520 | 0.8520 |
| 2022-12-22 | 0.8585 | 0.8585 |
| 2022-12-21 | 0.8594 | 0.8594 |
| 2022-12-20 | 0.8608 | 0.8608 |
| 2022-12-19 | 0.8725 | 0.8725 |
| 2022-12-16 | 0.8843 | 0.8843 |
| 2022-12-15 | 0.8819 | 0.8819 |
| 2022-12-14 | 0.8858 | 0.8858 |
| 2022-12-13 | 0.8822 | 0.8822 |
| 2022-12-12 | 0.8802 | 0.8802 |
| 2022-12-09 | 0.8872 | 0.8872 |
| 2022-12-08 | 0.8755 | 0.8755 |
| 2022-12-07 | 0.8761 | 0.8761 |
| 2022-12-06 | 0.8826 | 0.8826 |
| 2022-12-05 | 0.8785 | 0.8785 |
| 2022-12-02 | 0.8648 | 0.8648 |
| 2022-12-01 | 0.8742 | 0.8742 |
| 2022-11-30 | 0.8717 | 0.8717 |
| 2022-11-29 | 0.8776 | 0.8776 |
| 2022-11-28 | 0.8455 | 0.8455 |
| 2022-11-25 | 0.8554 | 0.8554 |
| 2022-11-24 | 0.8459 | 0.8459 |
| 2022-11-23 | 0.8448 | 0.8448 |
| 2022-11-22 | 0.8487 | 0.8487 |
| 2022-11-21 | 0.8475 | 0.8475 |
| 2022-11-18 | 0.8544 | 0.8544 |
| 2022-11-17 | 0.8595 | 0.8595 |
| 2022-11-16 | 0.8587 | 0.8587 |
| 2022-11-15 | 0.8635 | 0.8635 |
| 2022-11-14 | 0.8518 | 0.8518 |
| 2022-11-11 | 0.8435 | 0.8435 |
| 2022-11-10 | 0.8185 | 0.8185 |
| 2022-11-09 | 0.8245 | 0.8245 |
| 2022-11-08 | 0.8267 | 0.8267 |
| 2022-11-07 | 0.8299 | 0.8299 |
| 2022-11-04 | 0.8319 | 0.8319 |
| 2022-11-03 | 0.8170 | 0.8170 |
| 2022-11-02 | 0.8218 | 0.8218 |
| 2022-11-01 | 0.8146 | 0.8146 |
| 2022-10-31 | 0.8024 | 0.8024 |
| 2022-10-28 | 0.8203 | 0.8203 |
| 2022-10-27 | 0.8300 | 0.8300 |
| 2022-10-26 | 0.8319 | 0.8319 |
| 2022-10-25 | 0.8270 | 0.8270 |
| 2022-10-24 | 0.8236 | 0.8236 |
| 2022-10-21 | 0.8386 | 0.8386 |
| 2022-10-20 | 0.8390 | 0.8390 |
| 2022-10-19 | 0.8395 | 0.8395 |
| 2022-10-18 | 0.8487 | 0.8487 |
| 2022-10-17 | 0.8533 | 0.8533 |
| 2022-10-14 | 0.8482 | 0.8482 |
| 2022-10-13 | 0.8420 | 0.8420 |
| 2022-10-12 | 0.8449 | 0.8449 |
| 2022-10-11 | 0.8415 | 0.8415 |
| 2022-10-10 | 0.8415 | 0.8415 |
| 2022-09-30 | 0.8440 | 0.8440 |
| 2022-09-29 | 0.8391 | 0.8391 |
| 2022-09-28 | 0.8449 | 0.8449 |
| 2022-09-27 | 0.8555 | 0.8555 |
| 2022-09-26 | 0.8425 | 0.8425 |
| 2022-09-23 | 0.8486 | 0.8486 |
| 2022-09-22 | 0.8526 | 0.8526 |
| 2022-09-21 | 0.8561 | 0.8561 |
| 2022-09-20 | 0.8562 | 0.8562 |
| 2022-09-19 | 0.8596 | 0.8596 |
| 2022-09-16 | 0.8589 | 0.8589 |
| 2022-09-15 | 0.8773 | 0.8773 |
| 2022-09-14 | 0.8752 | 0.8752 |
| 2022-09-13 | 0.8821 | 0.8821 |
| 2022-09-09 | 0.8780 | 0.8780 |
| 2022-09-08 | 0.8605 | 0.8605 |
| 2022-09-07 | 0.8600 | 0.8600 |
| 2022-09-06 | 0.8658 | 0.8658 |
| 2022-09-05 | 0.8599 | 0.8599 |
| 2022-09-02 | 0.8510 | 0.8510 |
| 2022-09-01 | 0.8510 | 0.8510 |
| 2022-08-31 | 0.8567 | 0.8567 |
| 2022-08-30 | 0.8537 | 0.8537 |
| 2022-08-29 | 0.8487 | 0.8487 |
| 2022-08-26 | 0.8483 | 0.8483 |
| 2022-08-25 | 0.8489 | 0.8489 |
| 2022-08-24 | 0.8386 | 0.8386 |
| 2022-08-23 | 0.8538 | 0.8538 |
| 2022-08-22 | 0.8545 | 0.8545 |
| 2022-08-19 | 0.8450 | 0.8450 |
| 2022-08-18 | 0.8466 | 0.8466 |
| 2022-08-17 | 0.8528 | 0.8528 |
| 2022-08-16 | 0.8472 | 0.8472 |
| 2022-08-15 | 0.8486 | 0.8486 |
| 2022-08-12 | 0.8530 | 0.8530 |
| 2022-08-11 | 0.8449 | 0.8449 |
| 2022-08-10 | 0.8312 | 0.8312 |
| 2022-08-09 | 0.8381 | 0.8381 |
| 2022-08-08 | 0.8418 | 0.8418 |
| 2022-08-05 | 0.8426 | 0.8426 |
| 2022-08-04 | 0.8312 | 0.8312 |
| 2022-08-03 | 0.8303 | 0.8303 |
| 2022-08-02 | 0.8406 | 0.8406 |
| 2022-08-01 | 0.8537 | 0.8537 |
| 2022-07-29 | 0.8536 | 0.8536 |
| 2022-07-28 | 0.8631 | 0.8631 |
| 2022-07-27 | 0.8586 | 0.8586 |
| 2022-07-26 | 0.8608 | 0.8608 |
| 2022-07-25 | 0.8501 | 0.8501 |
| 2022-07-22 | 0.8512 | 0.8512 |
| 2022-07-21 | 0.8515 | 0.8515 |
| 2022-07-20 | 0.8616 | 0.8616 |
| 2022-07-19 | 0.8600 | 0.8600 |
| 2022-07-18 | 0.8582 | 0.8582 |
| 2022-07-15 | 0.8457 | 0.8457 |
| 2022-07-14 | 0.8562 | 0.8562 |
| 2022-07-13 | 0.8627 | 0.8627 |
| 2022-07-12 | 0.8614 | 0.8614 |
| 2022-07-11 | 0.8672 | 0.8672 |
| 2022-07-08 | 0.8785 | 0.8785 |
| 2022-07-07 | 0.8802 | 0.8802 |
| 2022-07-06 | 0.8843 | 0.8843 |
| 2022-07-05 | 0.8960 | 0.8960 |
| 2022-07-04 | 0.9013 | 0.9013 |
| 2022-07-01 | 0.9031 | 0.9031 |
| 2022-06-30 | 0.9090 | 0.9090 |
| 2022-06-29 | 0.8946 | 0.8946 |
| 2022-06-28 | 0.8925 | 0.8925 |
| 2022-06-27 | 0.8795 | 0.8795 |
| 2022-06-24 | 0.8674 | 0.8674 |
| 2022-06-23 | 0.8661 | 0.8661 |
| 2022-06-22 | 0.8540 | 0.8540 |
| 2022-06-21 | 0.8731 | 0.8731 |
| 2022-06-20 | 0.8717 | 0.8717 |
| 2022-06-17 | 0.8698 | 0.8698 |
| 2022-06-16 | 0.8678 | 0.8678 |
| 2022-06-15 | 0.8733 | 0.8733 |
| 2022-06-14 | 0.8686 | 0.8686 |
| 2022-06-13 | 0.8662 | 0.8662 |
| 2022-06-10 | 0.8749 | 0.8749 |
| 2022-06-09 | 0.8692 | 0.8692 |
| 2022-06-08 | 0.8739 | 0.8739 |
| 2022-06-07 | 0.8690 | 0.8690 |
| 2022-06-06 | 0.8659 | 0.8659 |
| 2022-06-02 | 0.8612 | 0.8612 |
| 2022-06-01 | 0.8583 | 0.8583 |
| 2022-05-31 | 0.8584 | 0.8584 |
| 2022-05-30 | 0.8488 | 0.8488 |
| 2022-05-27 | 0.8469 | 0.8469 |
| 2022-05-26 | 0.8424 | 0.8424 |
| 2022-05-25 | 0.8393 | 0.8393 |
| 2022-05-24 | 0.8332 | 0.8332 |
| 2022-05-23 | 0.8517 | 0.8517 |
| 2022-05-20 | 0.8545 | 0.8545 |
| 2022-05-19 | 0.8454 | 0.8454 |
| 2022-05-18 | 0.8469 | 0.8469 |
| 2022-05-17 | 0.8481 | 0.8481 |
| 2022-05-16 | 0.8411 | 0.8411 |
| 2022-05-13 | 0.8427 | 0.8427 |
| 2022-05-12 | 0.8360 | 0.8360 |
| 2022-05-11 | 0.8389 | 0.8389 |
| 2022-05-10 | 0.8373 | 0.8373 |
| 2022-05-09 | 0.8326 | 0.8326 |
| 2022-05-06 | 0.8342 | 0.8342 |
| 2022-05-05 | 0.8501 | 0.8501 |
| 2022-04-29 | 0.8524 | 0.8524 |
| 2022-04-28 | 0.8339 | 0.8339 |
| 2022-04-27 | 0.8260 | 0.8260 |
| 2022-04-26 | 0.8083 | 0.8083 |
| 2022-04-25 | 0.8185 | 0.8185 |
| 2022-04-22 | 0.8576 | 0.8576 |
| 2022-04-21 | 0.8508 | 0.8508 |
| 2022-04-20 | 0.8639 | 0.8639 |
| 2022-04-19 | 0.8801 | 0.8801 |
| 2022-04-18 | 0.8788 | 0.8788 |
| 2022-04-15 | 0.8824 | 0.8824 |
| 2022-04-14 | 0.8791 | 0.8791 |
| 2022-04-13 | 0.8733 | 0.8733 |
| 2022-04-12 | 0.8776 | 0.8776 |
| 2022-04-11 | 0.8657 | 0.8657 |
| 2022-04-08 | 0.8902 | 0.8902 |
| 2022-04-07 | 0.8791 | 0.8791 |
| 2022-04-06 | 0.8894 | 0.8894 |
| 2022-04-01 | 0.8769 | 0.8769 |
| 2022-03-31 | 0.8584 | 0.8584 |
| 2022-03-30 | 0.8637 | 0.8637 |
| 2022-03-29 | 0.8379 | 0.8379 |
| 2022-03-28 | 0.8420 | 0.8420 |
| 2022-03-25 | 0.8406 | 0.8406 |
| 2022-03-24 | 0.8485 | 0.8485 |
| 2022-03-23 | 0.8569 | 0.8569 |
| 2022-03-22 | 0.8581 | 0.8581 |
| 2022-03-21 | 0.8445 | 0.8445 |
| 2022-03-18 | 0.8470 | 0.8470 |
| 2022-03-17 | 0.8349 | 0.8349 |
| 2022-03-16 | 0.8110 | 0.8110 |
| 2022-03-15 | 0.7803 | 0.7803 |
| 2022-03-14 | 0.8249 | 0.8249 |
| 2022-03-11 | 0.8561 | 0.8561 |
| 2022-03-10 | 0.8601 | 0.8601 |
| 2022-03-09 | 0.8603 | 0.8603 |
| 2022-03-08 | 0.8703 | 0.8703 |
| 2022-03-07 | 0.8966 | 0.8966 |
| 2022-03-04 | 0.9178 | 0.9178 |
| 2022-03-03 | 0.9281 | 0.9281 |
| 2022-03-02 | 0.9282 | 0.9282 |
| 2022-03-01 | 0.9327 | 0.9327 |
| 2022-02-28 | 0.9268 | 0.9268 |
| 2022-02-25 | 0.9271 | 0.9271 |
| 2022-02-24 | 0.9270 | 0.9270 |
| 2022-02-23 | 0.9426 | 0.9426 |
| 2022-02-22 | 0.9434 | 0.9434 |
| 2022-02-21 | 0.9526 | 0.9526 |
| 2022-02-18 | 0.9504 | 0.9504 |
| 2022-02-17 | 0.9439 | 0.9439 |
| 2022-02-16 | 0.9524 | 0.9524 |
| 2022-02-15 | 0.9386 | 0.9386 |
| 2022-02-14 | 0.9452 | 0.9452 |
| 2022-02-11 | 0.9611 | 0.9611 |
| 2022-02-10 | 0.9613 | 0.9613 |
| 2022-02-09 | 0.9601 | 0.9601 |
| 2022-02-08 | 0.9570 | 0.9570 |
| 2022-02-07 | 0.9575 | 0.9575 |
| 2022-01-28 | 0.9299 | 0.9299 |
| 2022-01-27 | 0.9345 | 0.9345 |
| 2022-01-26 | 0.9507 | 0.9507 |
| 2022-01-25 | 0.9518 | 0.9518 |
| 2022-01-24 | 0.9741 | 0.9741 |
| 2022-01-21 | 0.9781 | 0.9781 |
| 2022-01-20 | 0.9893 | 0.9893 |
| 2022-01-19 | 0.9878 | 0.9878 |
| 2022-01-18 | 0.9849 | 0.9849 |
| 2022-01-17 | 0.9757 | 0.9757 |
| 2022-01-14 | 0.9685 | 0.9685 |
| 2022-01-13 | 0.9832 | 0.9832 |
| 2022-01-12 | 0.9962 | 0.9962 |
| 2022-01-11 | 0.9837 | 0.9837 |
| 2022-01-10 | 0.9903 | 0.9903 |
| 2022-01-07 | 0.9862 | 0.9862 |
| 2022-01-06 | 0.9766 | 0.9766 |
| 2022-01-05 | 0.9667 | 0.9667 |
| 2022-01-04 | 0.9691 | 0.9691 |
| 2021-12-31 | 0.9666 | 0.9666 |
| 2021-12-30 | 0.9602 | 0.9602 |
| 2021-12-29 | 0.9590 | 0.9590 |
| 2021-12-28 | 0.9661 | 0.9661 |
| 2021-12-27 | 0.9630 | 0.9630 |
| 2021-12-24 | 0.9656 | 0.9656 |
| 2021-12-23 | 0.9745 | 0.9745 |
| 2021-12-22 | 0.9685 | 0.9685 |
| 2021-12-21 | 0.9669 | 0.9669 |
| 2021-12-20 | 0.9609 | 0.9609 |
| 2021-12-17 | 0.9733 | 0.9733 |
| 2021-12-16 | 0.9813 | 0.9813 |
| 2021-12-15 | 0.9747 | 0.9747 |
| 2021-12-14 | 0.9779 | 0.9779 |
| 2021-12-13 | 0.9909 | 0.9909 |
| 2021-12-10 | 0.9877 | 0.9877 |
| 2021-12-09 | 0.9941 | 0.9941 |
| 2021-12-08 | 0.9830 | 0.9830 |
| 2021-12-07 | 0.9832 | 0.9832 |
| 2021-12-06 | 0.9684 | 0.9684 |
| 2021-12-03 | 0.9685 | 0.9685 |
| 2021-12-02 | 0.9680 | 0.9680 |
| 2021-12-01 | 0.9708 | 0.9708 |
| 2021-11-30 | 0.9613 | 0.9613 |
| 2021-11-29 | 0.9621 | 0.9621 |
| 2021-11-26 | 0.9646 | 0.9646 |
| 2021-11-25 | 0.9767 | 0.9767 |
| 2021-11-24 | 0.9856 | 0.9856 |
| 2021-11-23 | 0.9840 | 0.9840 |
| 2021-11-22 | 0.9891 | 0.9891 |
| 2021-11-19 | 0.9821 | 0.9821 |
| 2021-11-18 | 0.9719 | 0.9719 |
| 2021-11-17 | 0.9824 | 0.9824 |
| 2021-11-16 | 0.9768 | 0.9768 |
| 2021-11-15 | 0.9797 | 0.9797 |
| 2021-11-12 | 0.9797 | 0.9797 |
| 2021-11-11 | 0.9782 | 0.9782 |
| 2021-11-10 | 0.9612 | 0.9612 |
| 2021-11-09 | 0.9608 | 0.9608 |
| 2021-11-08 | 0.9578 | 0.9578 |
| 2021-11-05 | 0.9593 | 0.9593 |
| 2021-11-04 | 0.9647 | 0.9647 |
| 2021-11-03 | 0.9559 | 0.9559 |
| 2021-11-02 | 0.9541 | 0.9541 |
| 2021-11-01 | 0.9596 | 0.9596 |
| 2021-10-29 | 0.9594 | 0.9594 |
| 2021-10-28 | 0.9545 | 0.9545 |
| 2021-10-27 | 0.9648 | 0.9648 |
| 2021-10-26 | 0.9764 | 0.9764 |
| 2021-10-25 | 0.9797 | 0.9797 |
| 2021-10-22 | 0.9799 | 0.9799 |
| 2021-10-21 | 0.9760 | 0.9760 |
| 2021-10-20 | 0.9746 | 0.9746 |
| 2021-10-19 | 0.9797 | 0.9797 |
| 2021-10-18 | 0.9714 | 0.9714 |
| 2021-10-15 | 0.9836 | 0.9836 |
| 2021-10-14 | 0.9771 | 0.9771 |
| 2021-10-13 | 0.9824 | 0.9824 |
| 2021-10-12 | 0.9826 | 0.9826 |
| 2021-10-11 | 0.9866 | 0.9866 |
| 2021-10-08 | 0.9770 | 0.9770 |
| 2021-09-30 | 0.9645 | 0.9645 |
| 2021-09-29 | 0.9587 | 0.9587 |
| 2021-09-28 | 0.9684 | 0.9684 |
| 2021-09-27 | 0.9517 | 0.9517 |
| 2021-09-24 | 0.9556 | 0.9556 |
| 2021-09-23 | 0.9638 | 0.9638 |
| 2021-09-22 | 0.9606 | 0.9606 |
| 2021-09-17 | 0.9632 | 0.9632 |
| 2021-09-16 | 0.9612 | 0.9612 |
| 2021-09-15 | 0.9828 | 0.9828 |
| 2021-09-14 | 0.9919 | 0.9919 |
| 2021-09-13 | 1.0059 | 1.0059 |
| 2021-09-10 | 1.0124 | 1.0124 |
| 2021-09-09 | 1.0032 | 1.0032 |
| 2021-09-08 | 1.0107 | 1.0107 |
| 2021-09-07 | 1.0165 | 1.0165 |
| 2021-09-06 | 1.0102 | 1.0102 |
| 2021-09-03 | 1.0030 | 1.0030 |
| 2021-09-02 | 1.0045 | 1.0045 |
| 2021-09-01 | 1.0045 | 1.0045 |
| 2021-08-31 | 0.9889 | 0.9889 |
| 2021-08-30 | 0.9796 | 0.9796 |
| 2021-08-27 | 0.9876 | 0.9876 |
| 2021-08-26 | 0.9818 | 0.9818 |
| 2021-08-25 | 1.0044 | 1.0044 |
| 2021-08-24 | 1.0071 | 1.0071 |
| 2021-08-23 | 1.0078 | 1.0078 |
| 2021-08-20 | 0.9923 | 0.9923 |
| 2021-08-19 | 1.0004 | 1.0004 |
| 2021-08-18 | 1.0065 | 1.0065 |
| 2021-08-17 | 0.9976 | 0.9976 |
| 2021-08-16 | 1.0145 | 1.0145 |
| 2021-08-13 | 1.0123 | 1.0123 |
| 2021-08-12 | 1.0122 | 1.0122 |
| 2021-08-11 | 1.0197 | 1.0197 |
| 2021-08-10 | 1.0171 | 1.0171 |
| 2021-08-09 | 1.0173 | 1.0173 |
| 2021-08-06 | 1.0041 | 1.0041 |
| 2021-08-05 | 1.0092 | 1.0092 |
| 2021-08-04 | 1.0055 | 1.0055 |
| 2021-08-03 | 1.0022 | 1.0022 |
| 2021-08-02 | 1.0049 | 1.0049 |
| 2021-07-30 | 0.9827 | 0.9827 |
| 2021-07-29 | 0.9855 | 0.9855 |
| 2021-07-28 | 0.9690 | 0.9690 |
| 2021-07-27 | 0.9615 | 0.9615 |
| 2021-07-26 | 0.9836 | 0.9836 |
| 2021-07-23 | 1.0084 | 1.0084 |
| 2021-07-16 | 1.0043 | 1.0043 |
| 2021-07-09 | 0.9941 | 0.9941 |
| 2021-07-02 | 0.9958 | 0.9958 |
| 2021-06-30 | 1.0037 | 1.0037 |
| 2021-06-25 | 1.0133 | 1.0133 |
| 2021-06-18 | 0.9877 | 0.9877 |
| 2021-06-11 | 1.0002 | 1.0002 |
| 2021-06-04 | 1.0062 | 1.0062 |
| 2021-05-28 | 1.0096 | 1.0096 |
| 2021-05-21 | 0.9955 | 0.9955 |
| 2021-05-14 | 0.9921 | 0.9921 |
| 2021-05-07 | 0.9969 | 0.9969 |
| 2021-04-30 | 0.9993 | 0.9993 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局