在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.6845 | 0.6845 |
| 2025-04-29 | 0.6805 | 0.6805 |
| 2025-04-28 | 0.6840 | 0.6840 |
| 2025-04-25 | 0.6863 | 0.6863 |
| 2025-04-24 | 0.6877 | 0.6877 |
| 2025-04-23 | 0.6880 | 0.6880 |
| 2025-04-22 | 0.6843 | 0.6843 |
| 2025-04-21 | 0.6818 | 0.6818 |
| 2025-04-18 | 0.6808 | 0.6808 |
| 2025-04-17 | 0.6845 | 0.6845 |
| 2025-04-16 | 0.6803 | 0.6803 |
| 2025-04-15 | 0.6849 | 0.6849 |
| 2025-04-14 | 0.6833 | 0.6833 |
| 2025-04-11 | 0.6859 | 0.6859 |
| 2025-04-10 | 0.6819 | 0.6819 |
| 2025-04-09 | 0.6735 | 0.6735 |
| 2025-04-08 | 0.6701 | 0.6701 |
| 2025-04-07 | 0.6594 | 0.6594 |
| 2025-04-03 | 0.7105 | 0.7105 |
| 2025-04-02 | 0.7169 | 0.7169 |
| 2025-04-01 | 0.7193 | 0.7193 |
| 2025-03-31 | 0.7218 | 0.7218 |
| 2025-03-28 | 0.7295 | 0.7295 |
| 2025-03-27 | 0.7342 | 0.7342 |
| 2025-03-26 | 0.7282 | 0.7282 |
| 2025-03-25 | 0.7326 | 0.7326 |
| 2025-03-24 | 0.7361 | 0.7361 |
| 2025-03-21 | 0.7312 | 0.7312 |
| 2025-03-20 | 0.7414 | 0.7414 |
| 2025-03-19 | 0.7497 | 0.7497 |
| 2025-03-18 | 0.7473 | 0.7473 |
| 2025-03-17 | 0.7456 | 0.7456 |
| 2025-03-14 | 0.7446 | 0.7446 |
| 2025-03-13 | 0.7234 | 0.7234 |
| 2025-03-12 | 0.7272 | 0.7272 |
| 2025-03-11 | 0.7324 | 0.7324 |
| 2025-03-10 | 0.7312 | 0.7312 |
| 2025-03-07 | 0.7376 | 0.7376 |
| 2025-03-06 | 0.7316 | 0.7316 |
| 2025-03-05 | 0.7212 | 0.7212 |
| 2025-03-04 | 0.7179 | 0.7179 |
| 2025-03-03 | 0.7220 | 0.7220 |
| 2025-02-28 | 0.7216 | 0.7216 |
| 2025-02-27 | 0.7299 | 0.7299 |
| 2025-02-26 | 0.7271 | 0.7271 |
| 2025-02-25 | 0.7172 | 0.7172 |
| 2025-02-24 | 0.7240 | 0.7240 |
| 2025-02-21 | 0.7289 | 0.7289 |
| 2025-02-20 | 0.7233 | 0.7233 |
| 2025-02-19 | 0.7217 | 0.7217 |
| 2025-02-18 | 0.7181 | 0.7181 |
| 2025-02-17 | 0.7191 | 0.7191 |
| 2025-02-14 | 0.7183 | 0.7183 |
| 2025-02-13 | 0.7057 | 0.7057 |
| 2025-02-12 | 0.7034 | 0.7034 |
| 2025-02-11 | 0.7001 | 0.7001 |
| 2025-02-10 | 0.7051 | 0.7051 |
| 2025-02-07 | 0.7054 | 0.7054 |
| 2025-02-06 | 0.6950 | 0.6950 |
| 2025-02-05 | 0.6880 | 0.6880 |
| 2025-01-27 | 0.6895 | 0.6895 |
| 2025-01-24 | 0.6915 | 0.6915 |
| 2025-01-23 | 0.6864 | 0.6864 |
| 2025-01-22 | 0.6869 | 0.6869 |
| 2025-01-21 | 0.6973 | 0.6973 |
| 2025-01-20 | 0.6999 | 0.6999 |
| 2025-01-17 | 0.6912 | 0.6912 |
| 2025-01-16 | 0.6858 | 0.6858 |
| 2025-01-15 | 0.6861 | 0.6861 |
| 2025-01-14 | 0.6877 | 0.6877 |
| 2025-01-13 | 0.6698 | 0.6698 |
| 2025-01-10 | 0.6716 | 0.6716 |
| 2025-01-09 | 0.6786 | 0.6786 |
| 2025-01-08 | 0.6797 | 0.6797 |
| 2025-01-07 | 0.6793 | 0.6793 |
| 2025-01-06 | 0.6786 | 0.6786 |
| 2025-01-03 | 0.6828 | 0.6828 |
| 2025-01-02 | 0.6902 | 0.6902 |
| 2024-12-31 | 0.7022 | 0.7022 |
| 2024-12-30 | 0.7068 | 0.7068 |
| 2024-12-27 | 0.7057 | 0.7057 |
| 2024-12-26 | 0.7078 | 0.7078 |
| 2024-12-25 | 0.7097 | 0.7097 |
| 2024-12-24 | 0.7098 | 0.7098 |
| 2024-12-23 | 0.7035 | 0.7035 |
| 2024-12-20 | 0.7087 | 0.7087 |
| 2024-12-19 | 0.7107 | 0.7107 |
| 2024-12-18 | 0.7122 | 0.7122 |
| 2024-12-17 | 0.7113 | 0.7113 |
| 2024-12-16 | 0.7088 | 0.7088 |
| 2024-12-13 | 0.7173 | 0.7173 |
| 2024-12-12 | 0.7331 | 0.7331 |
| 2024-12-11 | 0.7235 | 0.7235 |
| 2024-12-10 | 0.7249 | 0.7249 |
| 2024-12-09 | 0.7150 | 0.7150 |
| 2024-12-06 | 0.7112 | 0.7112 |
| 2024-12-05 | 0.7005 | 0.7005 |
| 2024-12-04 | 0.7058 | 0.7058 |
| 2024-12-03 | 0.7117 | 0.7117 |
| 2024-12-02 | 0.7116 | 0.7116 |
| 2024-11-29 | 0.7073 | 0.7073 |
| 2024-11-28 | 0.7009 | 0.7009 |
| 2024-11-27 | 0.7101 | 0.7101 |
| 2024-11-26 | 0.6994 | 0.6994 |
| 2024-11-25 | 0.6989 | 0.6989 |
| 2024-11-22 | 0.7010 | 0.7010 |
| 2024-11-21 | 0.7224 | 0.7224 |
| 2024-11-20 | 0.7235 | 0.7235 |
| 2024-11-19 | 0.7224 | 0.7224 |
| 2024-11-18 | 0.7181 | 0.7181 |
| 2024-11-15 | 0.7239 | 0.7239 |
| 2024-11-14 | 0.7370 | 0.7370 |
| 2024-11-13 | 0.7490 | 0.7490 |
| 2024-11-12 | 0.7481 | 0.7481 |
| 2024-11-11 | 0.7545 | 0.7545 |
| 2024-11-08 | 0.7490 | 0.7490 |
| 2024-11-07 | 0.7572 | 0.7572 |
| 2024-11-06 | 0.7342 | 0.7342 |
| 2024-11-05 | 0.7358 | 0.7358 |
| 2024-11-04 | 0.7239 | 0.7239 |
| 2024-11-01 | 0.7150 | 0.7150 |
| 2024-10-31 | 0.7110 | 0.7110 |
| 2024-10-30 | 0.7136 | 0.7136 |
| 2024-10-29 | 0.7219 | 0.7219 |
| 2024-10-28 | 0.7314 | 0.7314 |
| 2024-10-25 | 0.7284 | 0.7284 |
| 2024-10-24 | 0.7220 | 0.7220 |
| 2024-10-23 | 0.7267 | 0.7267 |
| 2024-10-22 | 0.7211 | 0.7211 |
| 2024-10-21 | 0.7150 | 0.7150 |
| 2024-10-18 | 0.7111 | 0.7111 |
| 2024-10-17 | 0.6827 | 0.6827 |
| 2024-10-16 | 0.6963 | 0.6963 |
| 2024-10-15 | 0.7027 | 0.7027 |
| 2024-10-14 | 0.7271 | 0.7271 |
| 2024-10-11 | 0.7223 | 0.7223 |
| 2024-10-10 | 0.7430 | 0.7430 |
| 2024-10-09 | 0.7317 | 0.7317 |
| 2024-10-08 | 0.7869 | 0.7869 |
| 2024-09-30 | 0.7520 | 0.7520 |
| 2024-09-27 | 0.6965 | 0.6965 |
| 2024-09-26 | 0.6554 | 0.6554 |
| 2024-09-25 | 0.6234 | 0.6234 |
| 2024-09-24 | 0.6167 | 0.6167 |
| 2024-09-23 | 0.5927 | 0.5927 |
| 2024-09-20 | 0.5912 | 0.5912 |
| 2024-09-19 | 0.5911 | 0.5911 |
| 2024-09-18 | 0.5825 | 0.5825 |
| 2024-09-13 | 0.5798 | 0.5798 |
| 2024-09-12 | 0.5870 | 0.5870 |
| 2024-09-11 | 0.5944 | 0.5944 |
| 2024-09-10 | 0.5903 | 0.5903 |
| 2024-09-09 | 0.5927 | 0.5927 |
| 2024-09-06 | 0.5984 | 0.5984 |
| 2024-09-05 | 0.6035 | 0.6035 |
| 2024-09-04 | 0.6002 | 0.6002 |
| 2024-09-03 | 0.5999 | 0.5999 |
| 2024-09-02 | 0.5929 | 0.5929 |
| 2024-08-30 | 0.6059 | 0.6059 |
| 2024-08-29 | 0.5909 | 0.5909 |
| 2024-08-28 | 0.5830 | 0.5830 |
| 2024-08-27 | 0.5882 | 0.5882 |
| 2024-08-26 | 0.5916 | 0.5916 |
| 2024-08-23 | 0.5954 | 0.5954 |
| 2024-08-22 | 0.5945 | 0.5945 |
| 2024-08-21 | 0.5966 | 0.5966 |
| 2024-08-20 | 0.6008 | 0.6008 |
| 2024-08-19 | 0.6064 | 0.6064 |
| 2024-08-16 | 0.6081 | 0.6081 |
| 2024-08-15 | 0.6059 | 0.6059 |
| 2024-08-14 | 0.6039 | 0.6039 |
| 2024-08-13 | 0.6107 | 0.6107 |
| 2024-08-12 | 0.6131 | 0.6131 |
| 2024-08-09 | 0.6154 | 0.6154 |
| 2024-08-08 | 0.6197 | 0.6197 |
| 2024-08-07 | 0.6154 | 0.6154 |
| 2024-08-06 | 0.6143 | 0.6143 |
| 2024-08-05 | 0.6117 | 0.6117 |
| 2024-08-02 | 0.6115 | 0.6115 |
| 2024-08-01 | 0.6156 | 0.6156 |
| 2024-07-31 | 0.6276 | 0.6276 |
| 2024-07-30 | 0.6121 | 0.6121 |
| 2024-07-29 | 0.6158 | 0.6158 |
| 2024-07-26 | 0.6272 | 0.6272 |
| 2024-07-25 | 0.6255 | 0.6255 |
| 2024-07-24 | 0.6279 | 0.6279 |
| 2024-07-23 | 0.6368 | 0.6368 |
| 2024-07-22 | 0.6529 | 0.6529 |
| 2024-07-19 | 0.6584 | 0.6584 |
| 2024-07-18 | 0.6562 | 0.6562 |
| 2024-07-17 | 0.6536 | 0.6536 |
| 2024-07-16 | 0.6465 | 0.6465 |
| 2024-07-15 | 0.6461 | 0.6461 |
| 2024-07-12 | 0.6481 | 0.6481 |
| 2024-07-11 | 0.6430 | 0.6430 |
| 2024-07-10 | 0.6329 | 0.6329 |
| 2024-07-09 | 0.6315 | 0.6315 |
| 2024-07-08 | 0.6288 | 0.6288 |
| 2024-07-05 | 0.6377 | 0.6377 |
| 2024-07-04 | 0.6398 | 0.6398 |
| 2024-07-03 | 0.6409 | 0.6409 |
| 2024-07-02 | 0.6394 | 0.6394 |
| 2024-07-01 | 0.6370 | 0.6370 |
| 2024-06-30 | 0.6378 | 0.6378 |
| 2024-06-28 | 0.6379 | 0.6379 |
| 2024-06-27 | 0.6432 | 0.6432 |
| 2024-06-26 | 0.6500 | 0.6500 |
| 2024-06-25 | 0.6493 | 0.6493 |
| 2024-06-24 | 0.6506 | 0.6506 |
| 2024-06-21 | 0.6543 | 0.6543 |
| 2024-06-20 | 0.6601 | 0.6601 |
| 2024-06-19 | 0.6665 | 0.6665 |
| 2024-06-18 | 0.6688 | 0.6688 |
| 2024-06-17 | 0.6704 | 0.6704 |
| 2024-06-14 | 0.6740 | 0.6740 |
| 2024-06-13 | 0.6708 | 0.6708 |
| 2024-06-12 | 0.6728 | 0.6728 |
| 2024-06-11 | 0.6772 | 0.6772 |
| 2024-06-07 | 0.6834 | 0.6834 |
| 2024-06-06 | 0.6911 | 0.6911 |
| 2024-06-05 | 0.6940 | 0.6940 |
| 2024-06-04 | 0.6964 | 0.6964 |
| 2024-06-03 | 0.6895 | 0.6895 |
| 2024-05-31 | 0.6869 | 0.6869 |
| 2024-05-30 | 0.6910 | 0.6910 |
| 2024-05-29 | 0.6950 | 0.6950 |
| 2024-05-28 | 0.6960 | 0.6960 |
| 2024-05-27 | 0.7013 | 0.7013 |
| 2024-05-24 | 0.6988 | 0.6988 |
| 2024-05-23 | 0.7081 | 0.7081 |
| 2024-05-22 | 0.7154 | 0.7154 |
| 2024-05-21 | 0.7174 | 0.7174 |
| 2024-05-20 | 0.7233 | 0.7233 |
| 2024-05-17 | 0.7237 | 0.7237 |
| 2024-05-16 | 0.7148 | 0.7148 |
| 2024-05-15 | 0.7090 | 0.7090 |
| 2024-05-14 | 0.7137 | 0.7137 |
| 2024-05-13 | 0.7120 | 0.7120 |
| 2024-05-10 | 0.7134 | 0.7134 |
| 2024-05-09 | 0.7123 | 0.7123 |
| 2024-05-08 | 0.7075 | 0.7075 |
| 2024-05-07 | 0.7161 | 0.7161 |
| 2024-05-06 | 0.7137 | 0.7137 |
| 2024-04-30 | 0.6980 | 0.6980 |
| 2024-04-29 | 0.7031 | 0.7031 |
| 2024-04-26 | 0.6914 | 0.6914 |
| 2024-04-25 | 0.6803 | 0.6803 |
| 2024-04-24 | 0.6801 | 0.6801 |
| 2024-04-23 | 0.6766 | 0.6766 |
| 2024-04-22 | 0.6705 | 0.6705 |
| 2024-04-19 | 0.6620 | 0.6620 |
| 2024-04-18 | 0.6671 | 0.6671 |
| 2024-04-17 | 0.6647 | 0.6647 |
| 2024-04-16 | 0.6613 | 0.6613 |
| 2024-04-15 | 0.6669 | 0.6669 |
| 2024-04-12 | 0.6543 | 0.6543 |
| 2024-04-11 | 0.6611 | 0.6611 |
| 2024-04-10 | 0.6629 | 0.6629 |
| 2024-04-09 | 0.6671 | 0.6671 |
| 2024-04-08 | 0.6668 | 0.6668 |
| 2024-04-03 | 0.6779 | 0.6779 |
| 2024-04-02 | 0.6821 | 0.6821 |
| 2024-04-01 | 0.6844 | 0.6844 |
| 2024-03-29 | 0.6720 | 0.6720 |
| 2024-03-28 | 0.6728 | 0.6728 |
| 2024-03-27 | 0.6698 | 0.6698 |
| 2024-03-26 | 0.6759 | 0.6759 |
| 2024-03-25 | 0.6676 | 0.6676 |
| 2024-03-22 | 0.6711 | 0.6711 |
| 2024-03-21 | 0.6801 | 0.6801 |
| 2024-03-20 | 0.6799 | 0.6799 |
| 2024-03-19 | 0.6807 | 0.6807 |
| 2024-03-18 | 0.6844 | 0.6844 |
| 2024-03-15 | 0.6793 | 0.6793 |
| 2024-03-14 | 0.6807 | 0.6807 |
| 2024-03-13 | 0.6835 | 0.6835 |
| 2024-03-12 | 0.6877 | 0.6877 |
| 2024-03-11 | 0.6710 | 0.6710 |
| 2024-03-08 | 0.6528 | 0.6528 |
| 2024-03-07 | 0.6541 | 0.6541 |
| 2024-03-06 | 0.6597 | 0.6597 |
| 2024-03-05 | 0.6641 | 0.6641 |
| 2024-03-04 | 0.6624 | 0.6624 |
| 2024-03-01 | 0.6640 | 0.6640 |
| 2024-02-29 | 0.6629 | 0.6629 |
| 2024-02-28 | 0.6514 | 0.6514 |
| 2024-02-27 | 0.6614 | 0.6614 |
| 2024-02-26 | 0.6589 | 0.6589 |
| 2024-02-23 | 0.6621 | 0.6621 |
| 2024-02-22 | 0.6623 | 0.6623 |
| 2024-02-21 | 0.6612 | 0.6612 |
| 2024-02-20 | 0.6474 | 0.6474 |
| 2024-02-19 | 0.6503 | 0.6503 |
| 2024-02-08 | 0.6522 | 0.6522 |
| 2024-02-07 | 0.6493 | 0.6493 |
| 2024-02-06 | 0.6349 | 0.6349 |
| 2024-02-05 | 0.6117 | 0.6117 |
| 2024-02-02 | 0.6047 | 0.6047 |
| 2024-02-01 | 0.6106 | 0.6106 |
| 2024-01-31 | 0.6084 | 0.6084 |
| 2024-01-30 | 0.6120 | 0.6120 |
| 2024-01-29 | 0.6266 | 0.6266 |
| 2024-01-26 | 0.6314 | 0.6314 |
| 2024-01-25 | 0.6357 | 0.6357 |
| 2024-01-24 | 0.6276 | 0.6276 |
| 2024-01-23 | 0.6227 | 0.6227 |
| 2024-01-22 | 0.6237 | 0.6237 |
| 2024-01-19 | 0.6349 | 0.6349 |
| 2024-01-18 | 0.6328 | 0.6328 |
| 2024-01-17 | 0.6233 | 0.6233 |
| 2024-01-16 | 0.6405 | 0.6405 |
| 2024-01-15 | 0.6367 | 0.6367 |
| 2024-01-12 | 0.6408 | 0.6408 |
| 2024-01-11 | 0.6410 | 0.6410 |
| 2024-01-10 | 0.6341 | 0.6341 |
| 2024-01-09 | 0.6350 | 0.6350 |
| 2024-01-08 | 0.6353 | 0.6353 |
| 2024-01-05 | 0.6466 | 0.6466 |
| 2024-01-04 | 0.6518 | 0.6518 |
| 2024-01-03 | 0.6611 | 0.6611 |
| 2024-01-02 | 0.6645 | 0.6645 |
| 2023-12-31 | 0.6784 | 0.6784 |
| 2023-12-29 | 0.6785 | 0.6785 |
| 2023-12-28 | 0.6754 | 0.6754 |
| 2023-12-27 | 0.6576 | 0.6576 |
| 2023-12-26 | 0.6544 | 0.6544 |
| 2023-12-25 | 0.6596 | 0.6596 |
| 2023-12-22 | 0.6563 | 0.6563 |
| 2023-12-21 | 0.6615 | 0.6615 |
| 2023-12-20 | 0.6541 | 0.6541 |
| 2023-12-19 | 0.6620 | 0.6620 |
| 2023-12-18 | 0.6631 | 0.6631 |
| 2023-12-15 | 0.6679 | 0.6679 |
| 2023-12-14 | 0.6672 | 0.6672 |
| 2023-12-13 | 0.6742 | 0.6742 |
| 2023-12-12 | 0.6873 | 0.6873 |
| 2023-12-11 | 0.6818 | 0.6818 |
| 2023-12-08 | 0.6798 | 0.6798 |
| 2023-12-07 | 0.6808 | 0.6808 |
| 2023-12-06 | 0.6824 | 0.6824 |
| 2023-12-05 | 0.6803 | 0.6803 |
| 2023-12-04 | 0.6958 | 0.6958 |
| 2023-12-01 | 0.7050 | 0.7050 |
| 2023-11-30 | 0.7094 | 0.7094 |
| 2023-11-29 | 0.7069 | 0.7069 |
| 2023-11-28 | 0.7147 | 0.7147 |
| 2023-11-27 | 0.7165 | 0.7165 |
| 2023-11-24 | 0.7243 | 0.7243 |
| 2023-11-23 | 0.7289 | 0.7289 |
| 2023-11-22 | 0.7219 | 0.7219 |
| 2023-11-21 | 0.7297 | 0.7297 |
| 2023-11-20 | 0.7265 | 0.7265 |
| 2023-11-17 | 0.7227 | 0.7227 |
| 2023-11-16 | 0.7236 | 0.7236 |
| 2023-11-15 | 0.7305 | 0.7305 |
| 2023-11-14 | 0.7241 | 0.7241 |
| 2023-11-13 | 0.7248 | 0.7248 |
| 2023-11-10 | 0.7295 | 0.7295 |
| 2023-11-09 | 0.7354 | 0.7354 |
| 2023-11-08 | 0.7356 | 0.7356 |
| 2023-11-07 | 0.7328 | 0.7328 |
| 2023-11-06 | 0.7398 | 0.7398 |
| 2023-11-03 | 0.7270 | 0.7270 |
| 2023-11-02 | 0.7195 | 0.7195 |
| 2023-11-01 | 0.7241 | 0.7241 |
| 2023-10-31 | 0.7204 | 0.7204 |
| 2023-10-30 | 0.7247 | 0.7247 |
| 2023-10-27 | 0.7185 | 0.7185 |
| 2023-10-26 | 0.7067 | 0.7067 |
| 2023-10-25 | 0.7056 | 0.7056 |
| 2023-10-24 | 0.6978 | 0.6978 |
| 2023-10-23 | 0.6965 | 0.6965 |
| 2023-10-20 | 0.7009 | 0.7009 |
| 2023-10-19 | 0.7056 | 0.7056 |
| 2023-10-18 | 0.7241 | 0.7241 |
| 2023-10-17 | 0.7274 | 0.7274 |
| 2023-10-16 | 0.7283 | 0.7283 |
| 2023-10-13 | 0.7380 | 0.7380 |
| 2023-10-12 | 0.7487 | 0.7487 |
| 2023-10-11 | 0.7461 | 0.7461 |
| 2023-10-10 | 0.7454 | 0.7454 |
| 2023-10-09 | 0.7479 | 0.7479 |
| 2023-09-28 | 0.7514 | 0.7514 |
| 2023-09-27 | 0.7544 | 0.7544 |
| 2023-09-26 | 0.7533 | 0.7533 |
| 2023-09-25 | 0.7596 | 0.7596 |
| 2023-09-22 | 0.7650 | 0.7650 |
| 2023-09-21 | 0.7541 | 0.7541 |
| 2023-09-20 | 0.7631 | 0.7631 |
| 2023-09-19 | 0.7671 | 0.7671 |
| 2023-09-18 | 0.7702 | 0.7702 |
| 2023-09-15 | 0.7645 | 0.7645 |
| 2023-09-14 | 0.7707 | 0.7707 |
| 2023-09-13 | 0.7734 | 0.7734 |
| 2023-09-12 | 0.7770 | 0.7770 |
| 2023-09-11 | 0.7802 | 0.7802 |
| 2023-09-08 | 0.7774 | 0.7774 |
| 2023-09-07 | 0.7811 | 0.7811 |
| 2023-09-06 | 0.7921 | 0.7921 |
| 2023-09-05 | 0.7932 | 0.7932 |
| 2023-09-04 | 0.8002 | 0.8002 |
| 2023-09-01 | 0.7882 | 0.7882 |
| 2023-08-31 | 0.7838 | 0.7838 |
| 2023-08-30 | 0.7900 | 0.7900 |
| 2023-08-29 | 0.7891 | 0.7891 |
| 2023-08-28 | 0.7751 | 0.7751 |
| 2023-08-25 | 0.7680 | 0.7680 |
| 2023-08-24 | 0.7713 | 0.7713 |
| 2023-08-23 | 0.7613 | 0.7613 |
| 2023-08-22 | 0.7705 | 0.7705 |
| 2023-08-21 | 0.7720 | 0.7720 |
| 2023-08-18 | 0.7787 | 0.7787 |
| 2023-08-17 | 0.7887 | 0.7887 |
| 2023-08-16 | 0.7811 | 0.7811 |
| 2023-08-15 | 0.7821 | 0.7821 |
| 2023-08-14 | 0.7879 | 0.7879 |
| 2023-08-11 | 0.7945 | 0.7945 |
| 2023-08-10 | 0.8075 | 0.8075 |
| 2023-08-09 | 0.8094 | 0.8094 |
| 2023-08-08 | 0.8058 | 0.8058 |
| 2023-08-07 | 0.8088 | 0.8088 |
| 2023-08-04 | 0.8161 | 0.8161 |
| 2023-08-03 | 0.8124 | 0.8124 |
| 2023-08-02 | 0.8097 | 0.8097 |
| 2023-08-01 | 0.8139 | 0.8139 |
| 2023-07-31 | 0.8151 | 0.8151 |
| 2023-07-28 | 0.8126 | 0.8126 |
| 2023-07-27 | 0.7965 | 0.7965 |
| 2023-07-26 | 0.7908 | 0.7908 |
| 2023-07-25 | 0.7921 | 0.7921 |
| 2023-07-24 | 0.7620 | 0.7620 |
| 2023-07-21 | 0.7671 | 0.7671 |
| 2023-07-20 | 0.7629 | 0.7629 |
| 2023-07-19 | 0.7643 | 0.7643 |
| 2023-07-18 | 0.7639 | 0.7639 |
| 2023-07-17 | 0.7657 | 0.7657 |
| 2023-07-14 | 0.7685 | 0.7685 |
| 2023-07-13 | 0.7693 | 0.7693 |
| 2023-07-12 | 0.7560 | 0.7560 |
| 2023-07-11 | 0.7572 | 0.7572 |
| 2023-07-10 | 0.7531 | 0.7531 |
| 2023-07-07 | 0.7506 | 0.7506 |
| 2023-07-06 | 0.7545 | 0.7545 |
| 2023-07-05 | 0.7593 | 0.7593 |
| 2023-07-04 | 0.7656 | 0.7656 |
| 2023-07-03 | 0.7628 | 0.7628 |
| 2023-06-30 | 0.7535 | 0.7535 |
| 2023-06-29 | 0.7517 | 0.7517 |
| 2023-06-28 | 0.7603 | 0.7603 |
| 2023-06-27 | 0.7610 | 0.7610 |
| 2023-06-26 | 0.7563 | 0.7563 |
| 2023-06-21 | 0.7680 | 0.7680 |
| 2023-06-20 | 0.7813 | 0.7813 |
| 2023-06-19 | 0.7868 | 0.7868 |
| 2023-06-16 | 0.7960 | 0.7960 |
| 2023-06-15 | 0.7900 | 0.7900 |
| 2023-06-14 | 0.7724 | 0.7724 |
| 2023-06-13 | 0.7689 | 0.7689 |
| 2023-06-12 | 0.7601 | 0.7601 |
| 2023-06-09 | 0.7506 | 0.7506 |
| 2023-06-08 | 0.7524 | 0.7524 |
| 2023-06-07 | 0.7474 | 0.7474 |
| 2023-06-06 | 0.7545 | 0.7545 |
| 2023-06-05 | 0.7599 | 0.7599 |
| 2023-06-02 | 0.7636 | 0.7636 |
| 2023-06-01 | 0.7465 | 0.7465 |
| 2023-05-31 | 0.7437 | 0.7437 |
| 2023-05-30 | 0.7556 | 0.7556 |
| 2023-05-29 | 0.7548 | 0.7548 |
| 2023-05-26 | 0.7650 | 0.7650 |
| 2023-05-25 | 0.7617 | 0.7617 |
| 2023-05-24 | 0.7674 | 0.7674 |
| 2023-05-23 | 0.7765 | 0.7765 |
| 2023-05-22 | 0.7837 | 0.7837 |
| 2023-05-19 | 0.7744 | 0.7744 |
| 2023-05-18 | 0.7729 | 0.7729 |
| 2023-05-17 | 0.7780 | 0.7780 |
| 2023-05-16 | 0.7830 | 0.7830 |
| 2023-05-15 | 0.7879 | 0.7879 |
| 2023-05-12 | 0.7802 | 0.7802 |
| 2023-05-11 | 0.7869 | 0.7869 |
| 2023-05-10 | 0.7881 | 0.7881 |
| 2023-05-09 | 0.7884 | 0.7884 |
| 2023-05-08 | 0.7940 | 0.7940 |
| 2023-05-05 | 0.7986 | 0.7986 |
| 2023-05-04 | 0.7953 | 0.7953 |
| 2023-04-28 | 0.8051 | 0.8051 |
| 2023-04-27 | 0.8030 | 0.8030 |
| 2023-04-26 | 0.7974 | 0.7974 |
| 2023-04-25 | 0.7945 | 0.7945 |
| 2023-04-24 | 0.8000 | 0.8000 |
| 2023-04-21 | 0.8085 | 0.8085 |
| 2023-04-20 | 0.8194 | 0.8194 |
| 2023-04-19 | 0.8311 | 0.8311 |
| 2023-04-18 | 0.8369 | 0.8369 |
| 2023-04-17 | 0.8364 | 0.8364 |
| 2023-04-14 | 0.8295 | 0.8295 |
| 2023-04-13 | 0.8337 | 0.8337 |
| 2023-04-12 | 0.8330 | 0.8330 |
| 2023-04-11 | 0.8447 | 0.8447 |
| 2023-04-10 | 0.8512 | 0.8512 |
| 2023-04-07 | 0.8563 | 0.8563 |
| 2023-04-06 | 0.8497 | 0.8497 |
| 2023-04-04 | 0.8562 | 0.8562 |
| 2023-04-03 | 0.8589 | 0.8589 |
| 2023-03-31 | 0.8622 | 0.8622 |
| 2023-03-30 | 0.8606 | 0.8606 |
| 2023-03-29 | 0.8574 | 0.8574 |
| 2023-03-28 | 0.8512 | 0.8512 |
| 2023-03-27 | 0.8469 | 0.8469 |
| 2023-03-24 | 0.8515 | 0.8515 |
| 2023-03-23 | 0.8546 | 0.8546 |
| 2023-03-22 | 0.8478 | 0.8478 |
| 2023-03-21 | 0.8423 | 0.8423 |
| 2023-03-20 | 0.8291 | 0.8291 |
| 2023-03-17 | 0.8324 | 0.8324 |
| 2023-03-16 | 0.8330 | 0.8330 |
| 2023-03-15 | 0.8340 | 0.8340 |
| 2023-03-14 | 0.8377 | 0.8377 |
| 2023-03-13 | 0.8416 | 0.8416 |
| 2023-03-10 | 0.8367 | 0.8367 |
| 2023-03-09 | 0.8441 | 0.8441 |
| 2023-03-08 | 0.8479 | 0.8479 |
| 2023-03-07 | 0.8511 | 0.8511 |
| 2023-03-06 | 0.8645 | 0.8645 |
| 2023-03-03 | 0.8672 | 0.8672 |
| 2023-03-02 | 0.8687 | 0.8687 |
| 2023-03-01 | 0.8759 | 0.8759 |
| 2023-02-28 | 0.8662 | 0.8662 |
| 2023-02-27 | 0.8631 | 0.8631 |
| 2023-02-24 | 0.8595 | 0.8595 |
| 2023-02-23 | 0.8695 | 0.8695 |
| 2023-02-22 | 0.8720 | 0.8720 |
| 2023-02-21 | 0.8778 | 0.8778 |
| 2023-02-20 | 0.8852 | 0.8852 |
| 2023-02-17 | 0.8706 | 0.8706 |
| 2023-02-16 | 0.8834 | 0.8834 |
| 2023-02-15 | 0.8818 | 0.8818 |
| 2023-02-14 | 0.8840 | 0.8840 |
| 2023-02-13 | 0.8873 | 0.8873 |
| 2023-02-10 | 0.8767 | 0.8767 |
| 2023-02-09 | 0.8827 | 0.8827 |
| 2023-02-08 | 0.8702 | 0.8702 |
| 2023-02-07 | 0.8727 | 0.8727 |
| 2023-02-06 | 0.8717 | 0.8717 |
| 2023-02-03 | 0.8858 | 0.8858 |
| 2023-02-02 | 0.8935 | 0.8935 |
| 2023-02-01 | 0.8925 | 0.8925 |
| 2023-01-31 | 0.8882 | 0.8882 |
| 2023-01-30 | 0.9018 | 0.9018 |
| 2023-01-20 | 0.8927 | 0.8927 |
| 2023-01-19 | 0.8893 | 0.8893 |
| 2023-01-18 | 0.8876 | 0.8876 |
| 2023-01-17 | 0.8913 | 0.8913 |
| 2023-01-16 | 0.8947 | 0.8947 |
| 2023-01-13 | 0.8846 | 0.8846 |
| 2023-01-12 | 0.8726 | 0.8726 |
| 2023-01-11 | 0.8748 | 0.8748 |
| 2023-01-10 | 0.8776 | 0.8776 |
| 2023-01-09 | 0.8711 | 0.8711 |
| 2023-01-06 | 0.8643 | 0.8643 |
| 2023-01-05 | 0.8619 | 0.8619 |
| 2023-01-04 | 0.8416 | 0.8416 |
| 2023-01-03 | 0.8375 | 0.8375 |
| 2022-12-31 | 0.8377 | 0.8377 |
| 2022-12-30 | 0.8378 | 0.8378 |
| 2022-12-29 | 0.8375 | 0.8375 |
| 2022-12-28 | 0.8378 | 0.8378 |
| 2022-12-27 | 0.8386 | 0.8386 |
| 2022-12-26 | 0.8338 | 0.8338 |
| 2022-12-23 | 0.8370 | 0.8370 |
| 2022-12-22 | 0.8360 | 0.8360 |
| 2022-12-21 | 0.8272 | 0.8272 |
| 2022-12-20 | 0.8249 | 0.8249 |
| 2022-12-19 | 0.8414 | 0.8414 |
| 2022-12-16 | 0.8473 | 0.8473 |
| 2022-12-15 | 0.8479 | 0.8479 |
| 2022-12-14 | 0.8454 | 0.8454 |
| 2022-12-13 | 0.8397 | 0.8397 |
| 2022-12-12 | 0.8408 | 0.8408 |
| 2022-12-09 | 0.8500 | 0.8500 |
| 2022-12-08 | 0.8361 | 0.8361 |
| 2022-12-07 | 0.8311 | 0.8311 |
| 2022-12-06 | 0.8344 | 0.8344 |
| 2022-12-05 | 0.8287 | 0.8287 |
| 2022-12-02 | 0.8180 | 0.8180 |
| 2022-12-01 | 0.8242 | 0.8242 |
| 2022-11-30 | 0.8129 | 0.8129 |
| 2022-11-29 | 0.8130 | 0.8130 |
| 2022-11-28 | 0.7862 | 0.7862 |
| 2022-11-25 | 0.7915 | 0.7915 |
| 2022-11-24 | 0.7900 | 0.7900 |
| 2022-11-23 | 0.7921 | 0.7921 |
| 2022-11-22 | 0.7943 | 0.7943 |
| 2022-11-21 | 0.7989 | 0.7989 |
| 2022-11-18 | 0.8070 | 0.8070 |
| 2022-11-17 | 0.8051 | 0.8051 |
| 2022-11-16 | 0.8114 | 0.8114 |
| 2022-11-15 | 0.8162 | 0.8162 |
| 2022-11-14 | 0.8032 | 0.8032 |
| 2022-11-11 | 0.8010 | 0.8010 |
| 2022-11-10 | 0.7760 | 0.7760 |
| 2022-11-09 | 0.7793 | 0.7793 |
| 2022-11-08 | 0.7877 | 0.7877 |
| 2022-11-07 | 0.7937 | 0.7937 |
| 2022-11-04 | 0.7931 | 0.7931 |
| 2022-11-03 | 0.7706 | 0.7706 |
| 2022-11-02 | 0.7772 | 0.7772 |
| 2022-11-01 | 0.7652 | 0.7652 |
| 2022-10-31 | 0.7390 | 0.7390 |
| 2022-10-28 | 0.7479 | 0.7479 |
| 2022-10-27 | 0.7632 | 0.7632 |
| 2022-10-26 | 0.7716 | 0.7716 |
| 2022-10-25 | 0.7693 | 0.7693 |
| 2022-10-24 | 0.7696 | 0.7696 |
| 2022-10-21 | 0.7982 | 0.7982 |
| 2022-10-20 | 0.8008 | 0.8008 |
| 2022-10-19 | 0.8075 | 0.8075 |
| 2022-10-18 | 0.8223 | 0.8223 |
| 2022-10-17 | 0.8228 | 0.8228 |
| 2022-10-14 | 0.8266 | 0.8266 |
| 2022-10-13 | 0.8115 | 0.8115 |
| 2022-10-12 | 0.8171 | 0.8171 |
| 2022-10-11 | 0.8115 | 0.8115 |
| 2022-10-10 | 0.8145 | 0.8145 |
| 2022-09-30 | 0.8326 | 0.8326 |
| 2022-09-29 | 0.8373 | 0.8373 |
| 2022-09-28 | 0.8357 | 0.8357 |
| 2022-09-27 | 0.8415 | 0.8415 |
| 2022-09-26 | 0.8252 | 0.8252 |
| 2022-09-23 | 0.8159 | 0.8159 |
| 2022-09-22 | 0.8189 | 0.8189 |
| 2022-09-21 | 0.8273 | 0.8273 |
| 2022-09-20 | 0.8386 | 0.8386 |
| 2022-09-19 | 0.8380 | 0.8380 |
| 2022-09-16 | 0.8362 | 0.8362 |
| 2022-09-15 | 0.8474 | 0.8474 |
| 2022-09-14 | 0.8481 | 0.8481 |
| 2022-09-13 | 0.8576 | 0.8576 |
| 2022-09-09 | 0.8533 | 0.8533 |
| 2022-09-08 | 0.8392 | 0.8392 |
| 2022-09-07 | 0.8416 | 0.8416 |
| 2022-09-06 | 0.8420 | 0.8420 |
| 2022-09-05 | 0.8404 | 0.8404 |
| 2022-09-02 | 0.8501 | 0.8501 |
| 2022-09-01 | 0.8525 | 0.8525 |
| 2022-08-31 | 0.8606 | 0.8606 |
| 2022-08-30 | 0.8527 | 0.8527 |
| 2022-08-29 | 0.8538 | 0.8538 |
| 2022-08-26 | 0.8592 | 0.8592 |
| 2022-08-25 | 0.8561 | 0.8561 |
| 2022-08-24 | 0.8458 | 0.8458 |
| 2022-08-23 | 0.8561 | 0.8561 |
| 2022-08-22 | 0.8608 | 0.8608 |
| 2022-08-19 | 0.8567 | 0.8567 |
| 2022-08-18 | 0.8584 | 0.8584 |
| 2022-08-17 | 0.8643 | 0.8643 |
| 2022-08-16 | 0.8563 | 0.8563 |
| 2022-08-15 | 0.8585 | 0.8585 |
| 2022-08-12 | 0.8632 | 0.8632 |
| 2022-08-11 | 0.8617 | 0.8617 |
| 2022-08-10 | 0.8492 | 0.8492 |
| 2022-08-09 | 0.8601 | 0.8601 |
| 2022-08-08 | 0.8620 | 0.8620 |
| 2022-08-05 | 0.8663 | 0.8663 |
| 2022-08-04 | 0.8596 | 0.8596 |
| 2022-08-03 | 0.8553 | 0.8553 |
| 2022-08-02 | 0.8635 | 0.8635 |
| 2022-08-01 | 0.8736 | 0.8736 |
| 2022-07-29 | 0.8702 | 0.8702 |
| 2022-07-28 | 0.8812 | 0.8812 |
| 2022-07-27 | 0.8849 | 0.8849 |
| 2022-07-26 | 0.8883 | 0.8883 |
| 2022-07-25 | 0.8797 | 0.8797 |
| 2022-07-22 | 0.8778 | 0.8778 |
| 2022-07-21 | 0.8763 | 0.8763 |
| 2022-07-20 | 0.8823 | 0.8823 |
| 2022-07-19 | 0.8771 | 0.8771 |
| 2022-07-18 | 0.8813 | 0.8813 |
| 2022-07-15 | 0.8758 | 0.8758 |
| 2022-07-14 | 0.8860 | 0.8860 |
| 2022-07-13 | 0.8830 | 0.8830 |
| 2022-07-12 | 0.8746 | 0.8746 |
| 2022-07-11 | 0.8846 | 0.8846 |
| 2022-07-08 | 0.8976 | 0.8976 |
| 2022-07-07 | 0.8992 | 0.8992 |
| 2022-07-06 | 0.8979 | 0.8979 |
| 2022-07-05 | 0.9103 | 0.9103 |
| 2022-07-04 | 0.9164 | 0.9164 |
| 2022-07-01 | 0.9116 | 0.9116 |
| 2022-06-30 | 0.9207 | 0.9207 |
| 2022-06-29 | 0.9079 | 0.9079 |
| 2022-06-28 | 0.9117 | 0.9117 |
| 2022-06-27 | 0.9108 | 0.9108 |
| 2022-06-24 | 0.8995 | 0.8995 |
| 2022-06-23 | 0.8870 | 0.8870 |
| 2022-06-22 | 0.8733 | 0.8733 |
| 2022-06-21 | 0.8836 | 0.8836 |
| 2022-06-20 | 0.8814 | 0.8814 |
| 2022-06-17 | 0.8694 | 0.8694 |
| 2022-06-16 | 0.8574 | 0.8574 |
| 2022-06-15 | 0.8618 | 0.8618 |
| 2022-06-14 | 0.8502 | 0.8502 |
| 2022-06-13 | 0.8437 | 0.8437 |
| 2022-06-10 | 0.8597 | 0.8597 |
| 2022-06-09 | 0.8490 | 0.8490 |
| 2022-06-08 | 0.8598 | 0.8598 |
| 2022-06-07 | 0.8521 | 0.8521 |
| 2022-06-06 | 0.8465 | 0.8465 |
| 2022-06-02 | 0.8353 | 0.8353 |
| 2022-06-01 | 0.8355 | 0.8355 |
| 2022-05-31 | 0.8339 | 0.8339 |
| 2022-05-30 | 0.8232 | 0.8232 |
| 2022-05-27 | 0.8091 | 0.8091 |
| 2022-05-26 | 0.8043 | 0.8043 |
| 2022-05-25 | 0.8063 | 0.8063 |
| 2022-05-24 | 0.8045 | 0.8045 |
| 2022-05-23 | 0.8176 | 0.8176 |
| 2022-05-20 | 0.8286 | 0.8286 |
| 2022-05-19 | 0.8148 | 0.8148 |
| 2022-05-18 | 0.8185 | 0.8185 |
| 2022-05-17 | 0.8219 | 0.8219 |
| 2022-05-16 | 0.8149 | 0.8149 |
| 2022-05-13 | 0.8207 | 0.8207 |
| 2022-05-12 | 0.8143 | 0.8143 |
| 2022-05-11 | 0.8175 | 0.8175 |
| 2022-05-10 | 0.8088 | 0.8088 |
| 2022-05-09 | 0.8019 | 0.8019 |
| 2022-05-06 | 0.8122 | 0.8122 |
| 2022-05-05 | 0.8318 | 0.8318 |
| 2022-04-29 | 0.8394 | 0.8394 |
| 2022-04-28 | 0.8240 | 0.8240 |
| 2022-04-27 | 0.8183 | 0.8183 |
| 2022-04-26 | 0.8027 | 0.8027 |
| 2022-04-25 | 0.7963 | 0.7963 |
| 2022-04-22 | 0.8226 | 0.8226 |
| 2022-04-21 | 0.8206 | 0.8206 |
| 2022-04-20 | 0.8320 | 0.8320 |
| 2022-04-19 | 0.8380 | 0.8380 |
| 2022-04-18 | 0.8489 | 0.8489 |
| 2022-04-15 | 0.8534 | 0.8534 |
| 2022-04-14 | 0.8493 | 0.8493 |
| 2022-04-13 | 0.8367 | 0.8367 |
| 2022-04-12 | 0.8370 | 0.8370 |
| 2022-04-11 | 0.8197 | 0.8197 |
| 2022-04-08 | 0.8388 | 0.8388 |
| 2022-04-07 | 0.8386 | 0.8386 |
| 2022-04-06 | 0.8455 | 0.8455 |
| 2022-04-01 | 0.8530 | 0.8530 |
| 2022-03-31 | 0.8453 | 0.8453 |
| 2022-03-30 | 0.8502 | 0.8502 |
| 2022-03-29 | 0.8271 | 0.8271 |
| 2022-03-28 | 0.8285 | 0.8285 |
| 2022-03-25 | 0.8377 | 0.8377 |
| 2022-03-24 | 0.8541 | 0.8541 |
| 2022-03-23 | 0.8608 | 0.8608 |
| 2022-03-22 | 0.8560 | 0.8560 |
| 2022-03-21 | 0.8571 | 0.8571 |
| 2022-03-18 | 0.8602 | 0.8602 |
| 2022-03-17 | 0.8597 | 0.8597 |
| 2022-03-16 | 0.8338 | 0.8338 |
| 2022-03-15 | 0.8030 | 0.8030 |
| 2022-03-14 | 0.8346 | 0.8346 |
| 2022-03-11 | 0.8596 | 0.8596 |
| 2022-03-10 | 0.8575 | 0.8575 |
| 2022-03-09 | 0.8420 | 0.8420 |
| 2022-03-08 | 0.8474 | 0.8474 |
| 2022-03-07 | 0.8567 | 0.8567 |
| 2022-03-04 | 0.8838 | 0.8838 |
| 2022-03-03 | 0.8921 | 0.8921 |
| 2022-03-02 | 0.9015 | 0.9015 |
| 2022-03-01 | 0.9087 | 0.9087 |
| 2022-02-28 | 0.9001 | 0.9001 |
| 2022-02-25 | 0.8996 | 0.8996 |
| 2022-02-24 | 0.8902 | 0.8902 |
| 2022-02-23 | 0.9067 | 0.9067 |
| 2022-02-22 | 0.9003 | 0.9003 |
| 2022-02-21 | 0.9120 | 0.9120 |
| 2022-02-18 | 0.9162 | 0.9162 |
| 2022-02-17 | 0.9156 | 0.9156 |
| 2022-02-16 | 0.9172 | 0.9172 |
| 2022-02-15 | 0.9140 | 0.9140 |
| 2022-02-14 | 0.9057 | 0.9057 |
| 2022-02-11 | 0.9069 | 0.9069 |
| 2022-02-10 | 0.9170 | 0.9170 |
| 2022-02-09 | 0.9171 | 0.9171 |
| 2022-02-08 | 0.9069 | 0.9069 |
| 2022-02-07 | 0.9190 | 0.9190 |
| 2022-01-28 | 0.9170 | 0.9170 |
| 2022-01-27 | 0.9241 | 0.9241 |
| 2022-01-26 | 0.9340 | 0.9340 |
| 2022-01-25 | 0.9319 | 0.9319 |
| 2022-01-24 | 0.9435 | 0.9435 |
| 2022-01-21 | 0.9445 | 0.9445 |
| 2022-01-20 | 0.9480 | 0.9480 |
| 2022-01-19 | 0.9417 | 0.9417 |
| 2022-01-18 | 0.9494 | 0.9494 |
| 2022-01-17 | 0.9427 | 0.9427 |
| 2022-01-14 | 0.9379 | 0.9379 |
| 2022-01-13 | 0.9452 | 0.9452 |
| 2022-01-12 | 0.9620 | 0.9620 |
| 2022-01-11 | 0.9498 | 0.9498 |
| 2022-01-10 | 0.9574 | 0.9574 |
| 2022-01-07 | 0.9537 | 0.9537 |
| 2022-01-06 | 0.9547 | 0.9547 |
| 2022-01-05 | 0.9646 | 0.9646 |
| 2022-01-04 | 0.9743 | 0.9743 |
| 2021-12-31 | 0.9832 | 0.9832 |
| 2021-12-30 | 0.9817 | 0.9817 |
| 2021-12-29 | 0.9789 | 0.9789 |
| 2021-12-28 | 0.9967 | 0.9967 |
| 2021-12-27 | 0.9916 | 0.9916 |
| 2021-12-24 | 0.9967 | 0.9967 |
| 2021-12-23 | 0.9931 | 0.9931 |
| 2021-12-22 | 0.9846 | 0.9846 |
| 2021-12-21 | 0.9845 | 0.9845 |
| 2021-12-20 | 0.9800 | 0.9800 |
| 2021-12-17 | 0.9833 | 0.9833 |
| 2021-12-16 | 0.9976 | 0.9976 |
| 2021-12-15 | 0.9988 | 0.9988 |
| 2021-12-14 | 1.0098 | 1.0098 |
| 2021-12-13 | 1.0135 | 1.0135 |
| 2021-12-10 | 1.0098 | 1.0098 |
| 2021-12-09 | 1.0143 | 1.0143 |
| 2021-12-08 | 0.9989 | 0.9989 |
| 2021-12-07 | 0.9851 | 0.9851 |
| 2021-12-06 | 0.9804 | 0.9804 |
| 2021-12-03 | 0.9819 | 0.9819 |
| 2021-12-02 | 0.9734 | 0.9734 |
| 2021-12-01 | 0.9732 | 0.9732 |
| 2021-11-30 | 0.9715 | 0.9715 |
| 2021-11-29 | 0.9785 | 0.9785 |
| 2021-11-26 | 0.9804 | 0.9804 |
| 2021-11-25 | 0.9879 | 0.9879 |
| 2021-11-24 | 0.9919 | 0.9919 |
| 2021-11-23 | 0.9858 | 0.9858 |
| 2021-11-22 | 0.9889 | 0.9889 |
| 2021-11-19 | 0.9855 | 0.9855 |
| 2021-11-18 | 0.9802 | 0.9802 |
| 2021-11-17 | 0.9893 | 0.9893 |
| 2021-11-16 | 0.9902 | 0.9902 |
| 2021-11-15 | 0.9799 | 0.9799 |
| 2021-11-12 | 0.9792 | 0.9792 |
| 2021-11-11 | 0.9808 | 0.9808 |
| 2021-11-10 | 0.9736 | 0.9736 |
| 2021-11-09 | 0.9756 | 0.9756 |
| 2021-11-08 | 0.9775 | 0.9775 |
| 2021-11-05 | 0.9848 | 0.9848 |
| 2021-11-04 | 0.9849 | 0.9849 |
| 2021-11-03 | 0.9750 | 0.9750 |
| 2021-11-02 | 0.9738 | 0.9738 |
| 2021-11-01 | 0.9782 | 0.9782 |
| 2021-10-29 | 0.9900 | 0.9900 |
| 2021-10-28 | 0.9829 | 0.9829 |
| 2021-10-27 | 0.9821 | 0.9821 |
| 2021-10-26 | 0.9920 | 0.9920 |
| 2021-10-25 | 0.9919 | 0.9919 |
| 2021-10-22 | 0.9948 | 0.9948 |
| 2021-10-21 | 0.9872 | 0.9872 |
| 2021-10-20 | 0.9859 | 0.9859 |
| 2021-10-19 | 0.9902 | 0.9902 |
| 2021-10-18 | 0.9840 | 0.9840 |
| 2021-10-15 | 1.0025 | 1.0025 |
| 2021-10-14 | 0.9979 | 0.9979 |
| 2021-10-13 | 0.9978 | 0.9978 |
| 2021-10-12 | 0.9847 | 0.9847 |
| 2021-10-11 | 0.9862 | 0.9862 |
| 2021-10-08 | 0.9828 | 0.9828 |
| 2021-09-30 | 0.9755 | 0.9755 |
| 2021-09-29 | 0.9699 | 0.9699 |
| 2021-09-28 | 0.9720 | 0.9720 |
| 2021-09-27 | 0.9715 | 0.9715 |
| 2021-09-24 | 0.9533 | 0.9533 |
| 2021-09-23 | 0.9468 | 0.9468 |
| 2021-09-22 | 0.9466 | 0.9466 |
| 2021-09-17 | 0.9555 | 0.9555 |
| 2021-09-16 | 0.9447 | 0.9447 |
| 2021-09-15 | 0.9451 | 0.9451 |
| 2021-09-14 | 0.9536 | 0.9536 |
| 2021-09-13 | 0.9549 | 0.9549 |
| 2021-09-10 | 0.9583 | 0.9583 |
| 2021-09-09 | 0.9535 | 0.9535 |
| 2021-09-08 | 0.9598 | 0.9598 |
| 2021-09-07 | 0.9633 | 0.9633 |
| 2021-09-06 | 0.9624 | 0.9624 |
| 2021-09-03 | 0.9508 | 0.9508 |
| 2021-09-02 | 0.9504 | 0.9504 |
| 2021-09-01 | 0.9560 | 0.9560 |
| 2021-08-31 | 0.9495 | 0.9495 |
| 2021-08-30 | 0.9501 | 0.9501 |
| 2021-08-27 | 0.9515 | 0.9515 |
| 2021-08-26 | 0.9536 | 0.9536 |
| 2021-08-25 | 0.9632 | 0.9632 |
| 2021-08-24 | 0.9594 | 0.9594 |
| 2021-08-23 | 0.9516 | 0.9516 |
| 2021-08-20 | 0.9449 | 0.9449 |
| 2021-08-19 | 0.9580 | 0.9580 |
| 2021-08-18 | 0.9618 | 0.9618 |
| 2021-08-17 | 0.9623 | 0.9623 |
| 2021-08-16 | 0.9752 | 0.9752 |
| 2021-08-13 | 0.9738 | 0.9738 |
| 2021-08-12 | 0.9748 | 0.9748 |
| 2021-08-11 | 0.9810 | 0.9810 |
| 2021-08-10 | 0.9857 | 0.9857 |
| 2021-08-09 | 0.9742 | 0.9742 |
| 2021-08-06 | 0.9676 | 0.9676 |
| 2021-08-05 | 0.9697 | 0.9697 |
| 2021-08-04 | 0.9753 | 0.9753 |
| 2021-08-03 | 0.9768 | 0.9768 |
| 2021-08-02 | 0.9742 | 0.9742 |
| 2021-07-30 | 0.9662 | 0.9662 |
| 2021-07-29 | 0.9762 | 0.9762 |
| 2021-07-28 | 0.9710 | 0.9710 |
| 2021-07-27 | 0.9670 | 0.9670 |
| 2021-07-26 | 0.9831 | 0.9831 |
| 2021-07-23 | 0.9996 | 0.9996 |
| 2021-07-22 | 1.0055 | 1.0055 |
| 2021-07-21 | 1.0074 | 1.0074 |
| 2021-07-20 | 1.0070 | 1.0070 |
| 2021-07-19 | 1.0065 | 1.0065 |
| 2021-07-16 | 1.0045 | 1.0045 |
| 2021-07-15 | 1.0084 | 1.0084 |
| 2021-07-14 | 1.0067 | 1.0067 |
| 2021-07-13 | 1.0064 | 1.0064 |
| 2021-07-12 | 1.0036 | 1.0036 |
| 2021-07-09 | 1.0004 | 1.0004 |
| 2021-07-08 | 1.0005 | 1.0005 |
| 2021-07-07 | 1.0042 | 1.0042 |
| 2021-07-06 | 1.0017 | 1.0017 |
| 2021-07-05 | 1.0012 | 1.0012 |
| 2021-07-02 | 1.0052 | 1.0052 |
| 2021-07-01 | 1.0121 | 1.0121 |
| 2021-06-30 | 1.0118 | 1.0118 |
| 2021-06-25 | 1.0123 | 1.0123 |
| 2021-06-18 | 1.0087 | 1.0087 |
| 2021-06-11 | 1.0103 | 1.0103 |
| 2021-06-04 | 1.0114 | 1.0114 |
| 2021-05-28 | 1.0086 | 1.0086 |
| 2021-05-21 | 1.0062 | 1.0062 |
| 2021-05-14 | 1.0024 | 1.0024 |
| 2021-05-07 | 1.0009 | 1.0009 |
| 2021-04-30 | 1.0057 | 1.0057 |
| 2021-04-23 | 1.0046 | 1.0046 |
| 2021-04-16 | 0.9994 | 0.9994 |
| 2021-04-09 | 0.9988 | 0.9988 |
| 2021-04-02 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局