在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7663 | 0.7663 |
| 2025-04-29 | 0.7546 | 0.7546 |
| 2025-04-28 | 0.7455 | 0.7455 |
| 2025-04-25 | 0.7422 | 0.7422 |
| 2025-04-24 | 0.7449 | 0.7449 |
| 2025-04-23 | 0.7514 | 0.7514 |
| 2025-04-22 | 0.7320 | 0.7320 |
| 2025-04-21 | 0.7095 | 0.7095 |
| 2025-04-18 | 0.7097 | 0.7097 |
| 2025-04-17 | 0.7103 | 0.7103 |
| 2025-04-16 | 0.6966 | 0.6966 |
| 2025-04-15 | 0.7227 | 0.7227 |
| 2025-04-14 | 0.7302 | 0.7302 |
| 2025-04-11 | 0.7203 | 0.7203 |
| 2025-04-10 | 0.6957 | 0.6957 |
| 2025-04-09 | 0.6792 | 0.6792 |
| 2025-04-08 | 0.6554 | 0.6554 |
| 2025-04-07 | 0.6300 | 0.6300 |
| 2025-04-03 | 0.7595 | 0.7595 |
| 2025-04-02 | 0.7738 | 0.7738 |
| 2025-04-01 | 0.7637 | 0.7637 |
| 2025-03-31 | 0.7628 | 0.7628 |
| 2025-03-28 | 0.7759 | 0.7759 |
| 2025-03-27 | 0.7864 | 0.7864 |
| 2025-03-26 | 0.7800 | 0.7800 |
| 2025-03-25 | 0.7698 | 0.7698 |
| 2025-03-24 | 0.8024 | 0.8024 |
| 2025-03-21 | 0.7917 | 0.7917 |
| 2025-03-20 | 0.8180 | 0.8180 |
| 2025-03-19 | 0.8412 | 0.8412 |
| 2025-03-18 | 0.8475 | 0.8475 |
| 2025-03-17 | 0.8203 | 0.8203 |
| 2025-03-14 | 0.8244 | 0.8244 |
| 2025-03-13 | 0.8128 | 0.8128 |
| 2025-03-12 | 0.8235 | 0.8235 |
| 2025-03-11 | 0.8374 | 0.8374 |
| 2025-03-10 | 0.8242 | 0.8242 |
| 2025-03-07 | 0.8454 | 0.8454 |
| 2025-03-06 | 0.8492 | 0.8492 |
| 2025-03-05 | 0.8105 | 0.8105 |
| 2025-03-04 | 0.7797 | 0.7797 |
| 2025-03-03 | 0.7803 | 0.7803 |
| 2025-02-28 | 0.7890 | 0.7890 |
| 2025-02-27 | 0.8298 | 0.8298 |
| 2025-02-26 | 0.8417 | 0.8417 |
| 2025-02-25 | 0.8150 | 0.8150 |
| 2025-02-24 | 0.8247 | 0.8247 |
| 2025-02-21 | 0.8343 | 0.8343 |
| 2025-02-20 | 0.7805 | 0.7805 |
| 2025-02-19 | 0.8000 | 0.8000 |
| 2025-02-18 | 0.7930 | 0.7930 |
| 2025-02-17 | 0.7741 | 0.7741 |
| 2025-02-14 | 0.7777 | 0.7777 |
| 2025-02-13 | 0.7420 | 0.7420 |
| 2025-02-12 | 0.7497 | 0.7497 |
| 2025-02-11 | 0.7252 | 0.7252 |
| 2025-02-10 | 0.7343 | 0.7343 |
| 2025-02-07 | 0.7177 | 0.7177 |
| 2025-02-06 | 0.7054 | 0.7054 |
| 2025-02-05 | 0.6818 | 0.6818 |
| 2025-01-27 | 0.6467 | 0.6467 |
| 2025-01-24 | 0.6429 | 0.6429 |
| 2025-01-23 | 0.6233 | 0.6233 |
| 2025-01-22 | 0.6329 | 0.6329 |
| 2025-01-21 | 0.6420 | 0.6420 |
| 2025-01-20 | 0.6290 | 0.6290 |
| 2025-01-17 | 0.6148 | 0.6148 |
| 2025-01-16 | 0.6076 | 0.6076 |
| 2025-01-15 | 0.6044 | 0.6044 |
| 2025-01-14 | 0.6026 | 0.6026 |
| 2025-01-13 | 0.5862 | 0.5862 |
| 2025-01-10 | 0.5885 | 0.5885 |
| 2025-01-09 | 0.5927 | 0.5927 |
| 2025-01-08 | 0.5921 | 0.5921 |
| 2025-01-07 | 0.6033 | 0.6033 |
| 2025-01-06 | 0.6122 | 0.6122 |
| 2025-01-03 | 0.6143 | 0.6143 |
| 2025-01-02 | 0.6077 | 0.6077 |
| 2024-12-31 | 0.6218 | 0.6218 |
| 2024-12-30 | 0.6283 | 0.6283 |
| 2024-12-27 | 0.6316 | 0.6316 |
| 2024-12-26 | 0.6278 | 0.6278 |
| 2024-12-25 | 0.6276 | 0.6276 |
| 2024-12-24 | 0.6274 | 0.6274 |
| 2024-12-23 | 0.6228 | 0.6228 |
| 2024-12-20 | 0.6241 | 0.6241 |
| 2024-12-19 | 0.6258 | 0.6258 |
| 2024-12-18 | 0.6282 | 0.6282 |
| 2024-12-17 | 0.6165 | 0.6165 |
| 2024-12-16 | 0.6220 | 0.6220 |
| 2024-12-13 | 0.6288 | 0.6288 |
| 2024-12-12 | 0.6448 | 0.6448 |
| 2024-12-11 | 0.6324 | 0.6324 |
| 2024-12-10 | 0.6407 | 0.6407 |
| 2024-12-09 | 0.6428 | 0.6428 |
| 2024-12-06 | 0.6211 | 0.6211 |
| 2024-12-05 | 0.6137 | 0.6137 |
| 2024-12-04 | 0.6188 | 0.6188 |
| 2024-12-03 | 0.6240 | 0.6240 |
| 2024-12-02 | 0.6218 | 0.6218 |
| 2024-11-29 | 0.6153 | 0.6153 |
| 2024-11-28 | 0.6076 | 0.6076 |
| 2024-11-27 | 0.6184 | 0.6184 |
| 2024-11-26 | 0.5949 | 0.5949 |
| 2024-11-25 | 0.5985 | 0.5985 |
| 2024-11-22 | 0.5956 | 0.5956 |
| 2024-11-21 | 0.6100 | 0.6100 |
| 2024-11-20 | 0.6198 | 0.6198 |
| 2024-11-19 | 0.6104 | 0.6104 |
| 2024-11-18 | 0.6050 | 0.6050 |
| 2024-11-15 | 0.6082 | 0.6082 |
| 2024-11-14 | 0.6098 | 0.6098 |
| 2024-11-13 | 0.6264 | 0.6264 |
| 2024-11-12 | 0.6264 | 0.6264 |
| 2024-11-11 | 0.6483 | 0.6483 |
| 2024-11-08 | 0.6531 | 0.6531 |
| 2024-11-07 | 0.6589 | 0.6589 |
| 2024-11-06 | 0.6387 | 0.6387 |
| 2024-11-05 | 0.6495 | 0.6495 |
| 2024-11-04 | 0.6291 | 0.6291 |
| 2024-11-01 | 0.6215 | 0.6215 |
| 2024-10-31 | 0.6222 | 0.6222 |
| 2024-10-30 | 0.6254 | 0.6254 |
| 2024-10-29 | 0.6342 | 0.6342 |
| 2024-10-28 | 0.6290 | 0.6290 |
| 2024-10-25 | 0.6224 | 0.6224 |
| 2024-10-24 | 0.6159 | 0.6159 |
| 2024-10-23 | 0.6313 | 0.6313 |
| 2024-10-22 | 0.6155 | 0.6155 |
| 2024-10-21 | 0.6062 | 0.6062 |
| 2024-10-18 | 0.6207 | 0.6207 |
| 2024-10-17 | 0.5897 | 0.5897 |
| 2024-10-16 | 0.5983 | 0.5983 |
| 2024-10-15 | 0.5979 | 0.5979 |
| 2024-10-14 | 0.6278 | 0.6278 |
| 2024-10-11 | 0.6409 | 0.6409 |
| 2024-10-10 | 0.6407 | 0.6407 |
| 2024-10-09 | 0.6283 | 0.6283 |
| 2024-10-08 | 0.6401 | 0.6401 |
| 2024-09-30 | 0.6546 | 0.6546 |
| 2024-09-27 | 0.6133 | 0.6133 |
| 2024-09-26 | 0.5773 | 0.5773 |
| 2024-09-25 | 0.5359 | 0.5359 |
| 2024-09-24 | 0.5325 | 0.5325 |
| 2024-09-23 | 0.5073 | 0.5073 |
| 2024-09-20 | 0.5142 | 0.5142 |
| 2024-09-19 | 0.5091 | 0.5091 |
| 2024-09-18 | 0.4956 | 0.4956 |
| 2024-09-13 | 0.4907 | 0.4907 |
| 2024-09-12 | 0.4927 | 0.4927 |
| 2024-09-11 | 0.4914 | 0.4914 |
| 2024-09-10 | 0.4913 | 0.4913 |
| 2024-09-09 | 0.4918 | 0.4918 |
| 2024-09-06 | 0.4983 | 0.4983 |
| 2024-09-05 | 0.4987 | 0.4987 |
| 2024-09-04 | 0.4949 | 0.4949 |
| 2024-09-03 | 0.4954 | 0.4954 |
| 2024-09-02 | 0.4910 | 0.4910 |
| 2024-08-30 | 0.5012 | 0.5012 |
| 2024-08-29 | 0.4921 | 0.4921 |
| 2024-08-28 | 0.4846 | 0.4846 |
| 2024-08-27 | 0.4959 | 0.4959 |
| 2024-08-26 | 0.4965 | 0.4965 |
| 2024-08-23 | 0.4911 | 0.4911 |
| 2024-08-22 | 0.4925 | 0.4925 |
| 2024-08-21 | 0.4863 | 0.4863 |
| 2024-08-20 | 0.4915 | 0.4915 |
| 2024-08-19 | 0.4928 | 0.4928 |
| 2024-08-16 | 0.4869 | 0.4869 |
| 2024-08-15 | 0.4815 | 0.4815 |
| 2024-08-14 | 0.4826 | 0.4826 |
| 2024-08-13 | 0.4891 | 0.4891 |
| 2024-08-12 | 0.4879 | 0.4879 |
| 2024-08-09 | 0.4945 | 0.4945 |
| 2024-08-08 | 0.4901 | 0.4901 |
| 2024-08-07 | 0.4932 | 0.4932 |
| 2024-08-06 | 0.4911 | 0.4911 |
| 2024-08-05 | 0.4887 | 0.4887 |
| 2024-08-02 | 0.4887 | 0.4887 |
| 2024-08-01 | 0.5011 | 0.5011 |
| 2024-07-31 | 0.5037 | 0.5037 |
| 2024-07-30 | 0.4856 | 0.4856 |
| 2024-07-29 | 0.4951 | 0.4951 |
| 2024-07-26 | 0.4910 | 0.4910 |
| 2024-07-25 | 0.4851 | 0.4851 |
| 2024-07-24 | 0.4958 | 0.4958 |
| 2024-07-23 | 0.5063 | 0.5063 |
| 2024-07-22 | 0.5173 | 0.5173 |
| 2024-07-19 | 0.5087 | 0.5087 |
| 2024-07-18 | 0.5149 | 0.5149 |
| 2024-07-17 | 0.5186 | 0.5186 |
| 2024-07-16 | 0.5200 | 0.5200 |
| 2024-07-15 | 0.5276 | 0.5276 |
| 2024-07-12 | 0.5489 | 0.5489 |
| 2024-07-11 | 0.5391 | 0.5391 |
| 2024-07-10 | 0.5287 | 0.5287 |
| 2024-07-09 | 0.5292 | 0.5292 |
| 2024-07-08 | 0.5213 | 0.5213 |
| 2024-07-05 | 0.5276 | 0.5276 |
| 2024-07-04 | 0.5303 | 0.5303 |
| 2024-07-03 | 0.5288 | 0.5288 |
| 2024-07-02 | 0.5201 | 0.5201 |
| 2024-07-01 | 0.5305 | 0.5305 |
| 2024-06-30 | 0.5305 | 0.5305 |
| 2024-06-28 | 0.5305 | 0.5305 |
| 2024-06-27 | 0.5329 | 0.5329 |
| 2024-06-26 | 0.5444 | 0.5444 |
| 2024-06-25 | 0.5416 | 0.5416 |
| 2024-06-24 | 0.5447 | 0.5447 |
| 2024-06-21 | 0.5499 | 0.5499 |
| 2024-06-20 | 0.5581 | 0.5581 |
| 2024-06-19 | 0.5713 | 0.5713 |
| 2024-06-18 | 0.5500 | 0.5500 |
| 2024-06-17 | 0.5516 | 0.5516 |
| 2024-06-14 | 0.5588 | 0.5588 |
| 2024-06-13 | 0.5547 | 0.5547 |
| 2024-06-12 | 0.5437 | 0.5437 |
| 2024-06-11 | 0.5493 | 0.5493 |
| 2024-06-07 | 0.5514 | 0.5514 |
| 2024-06-06 | 0.5619 | 0.5619 |
| 2024-06-05 | 0.5634 | 0.5634 |
| 2024-06-04 | 0.5609 | 0.5609 |
| 2024-06-03 | 0.5589 | 0.5589 |
| 2024-05-31 | 0.5470 | 0.5470 |
| 2024-05-30 | 0.5513 | 0.5513 |
| 2024-05-29 | 0.5525 | 0.5525 |
| 2024-05-28 | 0.5648 | 0.5648 |
| 2024-05-27 | 0.5679 | 0.5679 |
| 2024-05-24 | 0.5585 | 0.5585 |
| 2024-05-23 | 0.5754 | 0.5754 |
| 2024-05-22 | 0.5836 | 0.5836 |
| 2024-05-21 | 0.5837 | 0.5837 |
| 2024-05-20 | 0.6106 | 0.6106 |
| 2024-05-17 | 0.6035 | 0.6035 |
| 2024-05-16 | 0.6061 | 0.6061 |
| 2024-05-15 | 0.5998 | 0.5998 |
| 2024-05-14 | 0.5998 | 0.5998 |
| 2024-05-13 | 0.5968 | 0.5968 |
| 2024-05-10 | 0.5873 | 0.5873 |
| 2024-05-09 | 0.5879 | 0.5879 |
| 2024-05-08 | 0.5741 | 0.5741 |
| 2024-05-07 | 0.5836 | 0.5836 |
| 2024-05-06 | 0.5989 | 0.5989 |
| 2024-04-30 | 0.5513 | 0.5513 |
| 2024-04-29 | 0.5530 | 0.5530 |
| 2024-04-26 | 0.5557 | 0.5557 |
| 2024-04-25 | 0.5319 | 0.5319 |
| 2024-04-24 | 0.5395 | 0.5395 |
| 2024-04-23 | 0.5180 | 0.5180 |
| 2024-04-22 | 0.5013 | 0.5013 |
| 2024-04-19 | 0.4908 | 0.4908 |
| 2024-04-18 | 0.5048 | 0.5048 |
| 2024-04-17 | 0.5084 | 0.5084 |
| 2024-04-16 | 0.5086 | 0.5086 |
| 2024-04-15 | 0.5220 | 0.5220 |
| 2024-04-12 | 0.5269 | 0.5269 |
| 2024-04-11 | 0.5325 | 0.5325 |
| 2024-04-10 | 0.5314 | 0.5314 |
| 2024-04-09 | 0.5238 | 0.5238 |
| 2024-04-08 | 0.5185 | 0.5185 |
| 2024-04-03 | 0.5178 | 0.5178 |
| 2024-04-02 | 0.5299 | 0.5299 |
| 2024-04-01 | 0.5271 | 0.5271 |
| 2024-03-29 | 0.5272 | 0.5272 |
| 2024-03-28 | 0.5274 | 0.5274 |
| 2024-03-27 | 0.5154 | 0.5154 |
| 2024-03-26 | 0.5255 | 0.5255 |
| 2024-03-25 | 0.5257 | 0.5257 |
| 2024-03-22 | 0.5315 | 0.5315 |
| 2024-03-21 | 0.5508 | 0.5508 |
| 2024-03-20 | 0.5439 | 0.5439 |
| 2024-03-19 | 0.5297 | 0.5297 |
| 2024-03-18 | 0.5418 | 0.5418 |
| 2024-03-15 | 0.5335 | 0.5335 |
| 2024-03-14 | 0.5407 | 0.5407 |
| 2024-03-13 | 0.5519 | 0.5519 |
| 2024-03-12 | 0.5489 | 0.5489 |
| 2024-03-11 | 0.5250 | 0.5250 |
| 2024-03-08 | 0.5034 | 0.5034 |
| 2024-03-07 | 0.4990 | 0.4990 |
| 2024-03-06 | 0.5108 | 0.5108 |
| 2024-03-05 | 0.4981 | 0.4981 |
| 2024-03-04 | 0.5165 | 0.5165 |
| 2024-03-01 | 0.5185 | 0.5185 |
| 2024-02-29 | 0.5102 | 0.5102 |
| 2024-02-28 | 0.5035 | 0.5035 |
| 2024-02-27 | 0.5175 | 0.5175 |
| 2024-02-26 | 0.5057 | 0.5057 |
| 2024-02-23 | 0.5069 | 0.5069 |
| 2024-02-22 | 0.5041 | 0.5041 |
| 2024-02-21 | 0.4953 | 0.4953 |
| 2024-02-20 | 0.4838 | 0.4838 |
| 2024-02-19 | 0.4759 | 0.4759 |
| 2024-02-08 | 0.4624 | 0.4624 |
| 2024-02-07 | 0.4597 | 0.4597 |
| 2024-02-06 | 0.4631 | 0.4631 |
| 2024-02-05 | 0.4373 | 0.4373 |
| 2024-02-02 | 0.4416 | 0.4416 |
| 2024-02-01 | 0.4479 | 0.4479 |
| 2024-01-31 | 0.4323 | 0.4323 |
| 2024-01-30 | 0.4457 | 0.4457 |
| 2024-01-29 | 0.4611 | 0.4611 |
| 2024-01-26 | 0.4643 | 0.4643 |
| 2024-01-25 | 0.4823 | 0.4823 |
| 2024-01-24 | 0.4870 | 0.4870 |
| 2024-01-23 | 0.4680 | 0.4680 |
| 2024-01-22 | 0.4503 | 0.4503 |
| 2024-01-19 | 0.4730 | 0.4730 |
| 2024-01-18 | 0.4822 | 0.4822 |
| 2024-01-17 | 0.4803 | 0.4803 |
| 2024-01-16 | 0.5084 | 0.5084 |
| 2024-01-15 | 0.5193 | 0.5193 |
| 2024-01-12 | 0.5259 | 0.5259 |
| 2024-01-11 | 0.5278 | 0.5278 |
| 2024-01-10 | 0.5103 | 0.5103 |
| 2024-01-09 | 0.5142 | 0.5142 |
| 2024-01-08 | 0.5216 | 0.5216 |
| 2024-01-05 | 0.5355 | 0.5355 |
| 2024-01-04 | 0.5472 | 0.5472 |
| 2024-01-03 | 0.5480 | 0.5480 |
| 2024-01-02 | 0.5542 | 0.5542 |
| 2023-12-31 | 0.5637 | 0.5637 |
| 2023-12-29 | 0.5637 | 0.5637 |
| 2023-12-28 | 0.5602 | 0.5602 |
| 2023-12-27 | 0.5397 | 0.5397 |
| 2023-12-26 | 0.5264 | 0.5264 |
| 2023-12-25 | 0.5263 | 0.5263 |
| 2023-12-22 | 0.5264 | 0.5264 |
| 2023-12-21 | 0.5582 | 0.5582 |
| 2023-12-20 | 0.5585 | 0.5585 |
| 2023-12-19 | 0.5580 | 0.5580 |
| 2023-12-18 | 0.5653 | 0.5653 |
| 2023-12-15 | 0.5736 | 0.5736 |
| 2023-12-14 | 0.5655 | 0.5655 |
| 2023-12-13 | 0.5647 | 0.5647 |
| 2023-12-12 | 0.5801 | 0.5801 |
| 2023-12-11 | 0.5679 | 0.5679 |
| 2023-12-08 | 0.5690 | 0.5690 |
| 2023-12-07 | 0.5715 | 0.5715 |
| 2023-12-06 | 0.5698 | 0.5698 |
| 2023-12-05 | 0.5601 | 0.5601 |
| 2023-12-04 | 0.5683 | 0.5683 |
| 2023-12-01 | 0.5819 | 0.5819 |
| 2023-11-30 | 0.5849 | 0.5849 |
| 2023-11-29 | 0.5954 | 0.5954 |
| 2023-11-28 | 0.6120 | 0.6120 |
| 2023-11-27 | 0.6237 | 0.6237 |
| 2023-11-24 | 0.6283 | 0.6283 |
| 2023-11-23 | 0.6453 | 0.6453 |
| 2023-11-22 | 0.6366 | 0.6366 |
| 2023-11-21 | 0.6416 | 0.6416 |
| 2023-11-20 | 0.6458 | 0.6458 |
| 2023-11-17 | 0.6307 | 0.6307 |
| 2023-11-16 | 0.6462 | 0.6462 |
| 2023-11-15 | 0.6511 | 0.6511 |
| 2023-11-14 | 0.6336 | 0.6336 |
| 2023-11-13 | 0.6417 | 0.6417 |
| 2023-11-10 | 0.6217 | 0.6217 |
| 2023-11-09 | 0.6432 | 0.6432 |
| 2023-11-08 | 0.6478 | 0.6478 |
| 2023-11-07 | 0.6455 | 0.6455 |
| 2023-11-06 | 0.6503 | 0.6503 |
| 2023-11-03 | 0.6125 | 0.6125 |
| 2023-11-02 | 0.5847 | 0.5847 |
| 2023-11-01 | 0.5819 | 0.5819 |
| 2023-10-31 | 0.5849 | 0.5849 |
| 2023-10-30 | 0.5947 | 0.5947 |
| 2023-10-27 | 0.5879 | 0.5879 |
| 2023-10-26 | 0.5782 | 0.5782 |
| 2023-10-25 | 0.5812 | 0.5812 |
| 2023-10-24 | 0.5736 | 0.5736 |
| 2023-10-23 | 0.5783 | 0.5783 |
| 2023-10-20 | 0.5787 | 0.5787 |
| 2023-10-19 | 0.5843 | 0.5843 |
| 2023-10-18 | 0.5943 | 0.5943 |
| 2023-10-17 | 0.6073 | 0.6073 |
| 2023-10-16 | 0.6061 | 0.6061 |
| 2023-10-13 | 0.6156 | 0.6156 |
| 2023-10-12 | 0.6343 | 0.6343 |
| 2023-10-11 | 0.6238 | 0.6238 |
| 2023-10-10 | 0.6070 | 0.6070 |
| 2023-10-09 | 0.5976 | 0.5976 |
| 2023-09-28 | 0.6034 | 0.6034 |
| 2023-09-27 | 0.6121 | 0.6121 |
| 2023-09-26 | 0.6079 | 0.6079 |
| 2023-09-25 | 0.6140 | 0.6140 |
| 2023-09-22 | 0.6268 | 0.6268 |
| 2023-09-21 | 0.6060 | 0.6060 |
| 2023-09-20 | 0.6195 | 0.6195 |
| 2023-09-19 | 0.6281 | 0.6281 |
| 2023-09-18 | 0.6262 | 0.6262 |
| 2023-09-15 | 0.6388 | 0.6388 |
| 2023-09-14 | 0.6373 | 0.6373 |
| 2023-09-13 | 0.6383 | 0.6383 |
| 2023-09-12 | 0.6446 | 0.6446 |
| 2023-09-11 | 0.6539 | 0.6539 |
| 2023-09-08 | 0.6547 | 0.6547 |
| 2023-09-07 | 0.6530 | 0.6530 |
| 2023-09-06 | 0.6699 | 0.6699 |
| 2023-09-05 | 0.6728 | 0.6728 |
| 2023-09-04 | 0.6839 | 0.6839 |
| 2023-09-01 | 0.6691 | 0.6691 |
| 2023-08-31 | 0.6691 | 0.6691 |
| 2023-08-30 | 0.6754 | 0.6754 |
| 2023-08-29 | 0.6861 | 0.6861 |
| 2023-08-28 | 0.6718 | 0.6718 |
| 2023-08-25 | 0.6645 | 0.6645 |
| 2023-08-24 | 0.6852 | 0.6852 |
| 2023-08-23 | 0.6563 | 0.6563 |
| 2023-08-22 | 0.6583 | 0.6583 |
| 2023-08-21 | 0.6440 | 0.6440 |
| 2023-08-18 | 0.6610 | 0.6610 |
| 2023-08-17 | 0.6821 | 0.6821 |
| 2023-08-16 | 0.6701 | 0.6701 |
| 2023-08-15 | 0.6785 | 0.6785 |
| 2023-08-14 | 0.6853 | 0.6853 |
| 2023-08-11 | 0.6846 | 0.6846 |
| 2023-08-10 | 0.6996 | 0.6996 |
| 2023-08-09 | 0.7060 | 0.7060 |
| 2023-08-08 | 0.7010 | 0.7010 |
| 2023-08-07 | 0.7209 | 0.7209 |
| 2023-08-04 | 0.7239 | 0.7239 |
| 2023-08-03 | 0.7050 | 0.7050 |
| 2023-08-02 | 0.6971 | 0.6971 |
| 2023-08-01 | 0.7269 | 0.7269 |
| 2023-07-31 | 0.7328 | 0.7328 |
| 2023-07-28 | 0.7189 | 0.7189 |
| 2023-07-27 | 0.6929 | 0.6929 |
| 2023-07-26 | 0.6713 | 0.6713 |
| 2023-07-25 | 0.6799 | 0.6799 |
| 2023-07-24 | 0.6423 | 0.6423 |
| 2023-07-21 | 0.6532 | 0.6532 |
| 2023-07-20 | 0.6486 | 0.6486 |
| 2023-07-19 | 0.6602 | 0.6602 |
| 2023-07-18 | 0.6562 | 0.6562 |
| 2023-07-17 | 0.6769 | 0.6769 |
| 2023-07-14 | 0.6763 | 0.6763 |
| 2023-07-13 | 0.6805 | 0.6805 |
| 2023-07-12 | 0.6531 | 0.6531 |
| 2023-07-11 | 0.6395 | 0.6395 |
| 2023-07-10 | 0.6322 | 0.6322 |
| 2023-07-07 | 0.6311 | 0.6311 |
| 2023-07-06 | 0.6439 | 0.6439 |
| 2023-07-05 | 0.6559 | 0.6559 |
| 2023-07-04 | 0.6657 | 0.6657 |
| 2023-07-03 | 0.6629 | 0.6629 |
| 2023-06-30 | 0.6417 | 0.6417 |
| 2023-06-29 | 0.6508 | 0.6508 |
| 2023-06-28 | 0.6645 | 0.6645 |
| 2023-06-27 | 0.6621 | 0.6621 |
| 2023-06-26 | 0.6490 | 0.6490 |
| 2023-06-21 | 0.6600 | 0.6600 |
| 2023-06-20 | 0.6884 | 0.6884 |
| 2023-06-19 | 0.7004 | 0.7004 |
| 2023-06-16 | 0.7103 | 0.7103 |
| 2023-06-15 | 0.7041 | 0.7041 |
| 2023-06-14 | 0.6790 | 0.6790 |
| 2023-06-13 | 0.6753 | 0.6753 |
| 2023-06-12 | 0.6498 | 0.6498 |
| 2023-06-09 | 0.6513 | 0.6513 |
| 2023-06-08 | 0.6384 | 0.6384 |
| 2023-06-07 | 0.6479 | 0.6479 |
| 2023-06-06 | 0.6320 | 0.6320 |
| 2023-06-05 | 0.6395 | 0.6395 |
| 2023-06-02 | 0.6421 | 0.6421 |
| 2023-06-01 | 0.6128 | 0.6128 |
| 2023-05-31 | 0.6019 | 0.6019 |
| 2023-05-30 | 0.6161 | 0.6161 |
| 2023-05-29 | 0.6038 | 0.6038 |
| 2023-05-26 | 0.6219 | 0.6219 |
| 2023-05-25 | 0.6206 | 0.6206 |
| 2023-05-24 | 0.6344 | 0.6344 |
| 2023-05-23 | 0.6439 | 0.6439 |
| 2023-05-22 | 0.6484 | 0.6484 |
| 2023-05-19 | 0.6378 | 0.6378 |
| 2023-05-18 | 0.6490 | 0.6490 |
| 2023-05-17 | 0.6414 | 0.6414 |
| 2023-05-16 | 0.6558 | 0.6558 |
| 2023-05-15 | 0.6562 | 0.6562 |
| 2023-05-12 | 0.6408 | 0.6408 |
| 2023-05-11 | 0.6458 | 0.6458 |
| 2023-05-10 | 0.6458 | 0.6458 |
| 2023-05-09 | 0.6426 | 0.6426 |
| 2023-05-08 | 0.6589 | 0.6589 |
| 2023-05-05 | 0.6635 | 0.6635 |
| 2023-05-04 | 0.6509 | 0.6509 |
| 2023-04-28 | 0.6675 | 0.6675 |
| 2023-04-27 | 0.6571 | 0.6571 |
| 2023-04-26 | 0.6600 | 0.6600 |
| 2023-04-25 | 0.6422 | 0.6422 |
| 2023-04-24 | 0.6607 | 0.6607 |
| 2023-04-21 | 0.6579 | 0.6579 |
| 2023-04-20 | 0.6821 | 0.6821 |
| 2023-04-19 | 0.6818 | 0.6818 |
| 2023-04-18 | 0.6993 | 0.6993 |
| 2023-04-17 | 0.7109 | 0.7109 |
| 2023-04-14 | 0.7065 | 0.7065 |
| 2023-04-13 | 0.7104 | 0.7104 |
| 2023-04-12 | 0.7147 | 0.7147 |
| 2023-04-11 | 0.7314 | 0.7314 |
| 2023-04-10 | 0.7330 | 0.7330 |
| 2023-04-07 | 0.7338 | 0.7338 |
| 2023-04-06 | 0.7329 | 0.7329 |
| 2023-04-04 | 0.7393 | 0.7393 |
| 2023-04-03 | 0.7492 | 0.7492 |
| 2023-03-31 | 0.7364 | 0.7364 |
| 2023-03-30 | 0.7445 | 0.7445 |
| 2023-03-29 | 0.7545 | 0.7545 |
| 2023-03-28 | 0.7360 | 0.7360 |
| 2023-03-27 | 0.7297 | 0.7297 |
| 2023-03-24 | 0.7508 | 0.7508 |
| 2023-03-23 | 0.7412 | 0.7412 |
| 2023-03-22 | 0.7046 | 0.7046 |
| 2023-03-21 | 0.6971 | 0.6971 |
| 2023-03-20 | 0.6746 | 0.6746 |
| 2023-03-17 | 0.7054 | 0.7054 |
| 2023-03-16 | 0.6627 | 0.6627 |
| 2023-03-15 | 0.6676 | 0.6676 |
| 2023-03-14 | 0.6568 | 0.6568 |
| 2023-03-13 | 0.6781 | 0.6781 |
| 2023-03-10 | 0.6625 | 0.6625 |
| 2023-03-09 | 0.6824 | 0.6824 |
| 2023-03-08 | 0.6939 | 0.6939 |
| 2023-03-07 | 0.7081 | 0.7081 |
| 2023-03-06 | 0.7261 | 0.7261 |
| 2023-03-03 | 0.7364 | 0.7364 |
| 2023-03-02 | 0.7227 | 0.7227 |
| 2023-03-01 | 0.7323 | 0.7323 |
| 2023-02-28 | 0.6871 | 0.6871 |
| 2023-02-27 | 0.6939 | 0.6939 |
| 2023-02-24 | 0.6878 | 0.6878 |
| 2023-02-23 | 0.7063 | 0.7063 |
| 2023-02-22 | 0.6986 | 0.6986 |
| 2023-02-21 | 0.7106 | 0.7106 |
| 2023-02-20 | 0.7377 | 0.7377 |
| 2023-02-17 | 0.7227 | 0.7227 |
| 2023-02-16 | 0.7448 | 0.7448 |
| 2023-02-15 | 0.7227 | 0.7227 |
| 2023-02-14 | 0.7369 | 0.7369 |
| 2023-02-13 | 0.7521 | 0.7521 |
| 2023-02-10 | 0.7505 | 0.7505 |
| 2023-02-09 | 0.7855 | 0.7855 |
| 2023-02-08 | 0.7564 | 0.7564 |
| 2023-02-07 | 0.7747 | 0.7747 |
| 2023-02-06 | 0.7686 | 0.7686 |
| 2023-02-03 | 0.8017 | 0.8017 |
| 2023-02-02 | 0.8044 | 0.8044 |
| 2023-02-01 | 0.8092 | 0.8092 |
| 2023-01-31 | 0.7871 | 0.7871 |
| 2023-01-30 | 0.7923 | 0.7923 |
| 2023-01-20 | 0.7852 | 0.7852 |
| 2023-01-19 | 0.7695 | 0.7695 |
| 2023-01-18 | 0.7752 | 0.7752 |
| 2023-01-17 | 0.7761 | 0.7761 |
| 2023-01-16 | 0.7795 | 0.7795 |
| 2023-01-13 | 0.8051 | 0.8051 |
| 2023-01-12 | 0.7879 | 0.7879 |
| 2023-01-11 | 0.7990 | 0.7990 |
| 2023-01-10 | 0.8111 | 0.8111 |
| 2023-01-09 | 0.8097 | 0.8097 |
| 2023-01-06 | 0.7823 | 0.7823 |
| 2023-01-05 | 0.7958 | 0.7958 |
| 2023-01-04 | 0.7856 | 0.7856 |
| 2023-01-03 | 0.7692 | 0.7692 |
| 2022-12-31 | 0.7411 | 0.7411 |
| 2022-12-30 | 0.7411 | 0.7411 |
| 2022-12-29 | 0.7334 | 0.7334 |
| 2022-12-28 | 0.7425 | 0.7425 |
| 2022-12-27 | 0.7254 | 0.7254 |
| 2022-12-26 | 0.7276 | 0.7276 |
| 2022-12-23 | 0.7284 | 0.7284 |
| 2022-12-22 | 0.7387 | 0.7387 |
| 2022-12-21 | 0.7126 | 0.7126 |
| 2022-12-20 | 0.7056 | 0.7056 |
| 2022-12-19 | 0.7240 | 0.7240 |
| 2022-12-16 | 0.7245 | 0.7245 |
| 2022-12-15 | 0.7219 | 0.7219 |
| 2022-12-14 | 0.7444 | 0.7444 |
| 2022-12-13 | 0.7406 | 0.7406 |
| 2022-12-12 | 0.7313 | 0.7313 |
| 2022-12-09 | 0.7677 | 0.7677 |
| 2022-12-08 | 0.7539 | 0.7539 |
| 2022-12-07 | 0.7098 | 0.7098 |
| 2022-12-06 | 0.7407 | 0.7407 |
| 2022-12-05 | 0.7566 | 0.7566 |
| 2022-12-02 | 0.7068 | 0.7068 |
| 2022-12-01 | 0.7049 | 0.7049 |
| 2022-11-30 | 0.6936 | 0.6936 |
| 2022-11-29 | 0.6730 | 0.6730 |
| 2022-11-28 | 0.6319 | 0.6319 |
| 2022-11-25 | 0.6345 | 0.6345 |
| 2022-11-24 | 0.6509 | 0.6509 |
| 2022-11-23 | 0.6451 | 0.6451 |
| 2022-11-22 | 0.6471 | 0.6471 |
| 2022-11-21 | 0.6722 | 0.6722 |
| 2022-11-18 | 0.6863 | 0.6863 |
| 2022-11-17 | 0.6789 | 0.6789 |
| 2022-11-16 | 0.6867 | 0.6867 |
| 2022-11-15 | 0.6836 | 0.6836 |
| 2022-11-14 | 0.6516 | 0.6516 |
| 2022-11-11 | 0.6496 | 0.6496 |
| 2022-11-10 | 0.6050 | 0.6050 |
| 2022-11-09 | 0.6270 | 0.6270 |
| 2022-11-08 | 0.6364 | 0.6364 |
| 2022-11-07 | 0.6482 | 0.6482 |
| 2022-11-04 | 0.6194 | 0.6194 |
| 2022-11-03 | 0.5896 | 0.5896 |
| 2022-11-02 | 0.5949 | 0.5949 |
| 2022-11-01 | 0.5751 | 0.5751 |
| 2022-10-31 | 0.5390 | 0.5390 |
| 2022-10-28 | 0.5328 | 0.5328 |
| 2022-10-27 | 0.5562 | 0.5562 |
| 2022-10-26 | 0.5512 | 0.5512 |
| 2022-10-25 | 0.5299 | 0.5299 |
| 2022-10-24 | 0.5176 | 0.5176 |
| 2022-10-21 | 0.5574 | 0.5574 |
| 2022-10-20 | 0.5521 | 0.5521 |
| 2022-10-19 | 0.5580 | 0.5580 |
| 2022-10-18 | 0.5728 | 0.5728 |
| 2022-10-17 | 0.5549 | 0.5549 |
| 2022-10-14 | 0.5483 | 0.5483 |
| 2022-10-13 | 0.5355 | 0.5355 |
| 2022-10-12 | 0.5458 | 0.5458 |
| 2022-10-11 | 0.5467 | 0.5467 |
| 2022-10-10 | 0.5539 | 0.5539 |
| 2022-09-30 | 0.5684 | 0.5684 |
| 2022-09-29 | 0.5754 | 0.5754 |
| 2022-09-28 | 0.5831 | 0.5831 |
| 2022-09-27 | 0.6030 | 0.6030 |
| 2022-09-26 | 0.5936 | 0.5936 |
| 2022-09-23 | 0.5836 | 0.5836 |
| 2022-09-22 | 0.5957 | 0.5957 |
| 2022-09-21 | 0.6004 | 0.6004 |
| 2022-09-20 | 0.6164 | 0.6164 |
| 2022-09-19 | 0.6106 | 0.6106 |
| 2022-09-16 | 0.6197 | 0.6197 |
| 2022-09-15 | 0.6336 | 0.6336 |
| 2022-09-14 | 0.6354 | 0.6354 |
| 2022-09-13 | 0.6464 | 0.6464 |
| 2022-09-09 | 0.6512 | 0.6512 |
| 2022-09-08 | 0.6343 | 0.6343 |
| 2022-09-07 | 0.6411 | 0.6411 |
| 2022-09-06 | 0.6528 | 0.6528 |
| 2022-09-05 | 0.6445 | 0.6445 |
| 2022-09-02 | 0.6602 | 0.6602 |
| 2022-09-01 | 0.6656 | 0.6656 |
| 2022-08-31 | 0.6777 | 0.6777 |
| 2022-08-30 | 0.6723 | 0.6723 |
| 2022-08-29 | 0.6698 | 0.6698 |
| 2022-08-26 | 0.6700 | 0.6700 |
| 2022-08-25 | 0.6593 | 0.6593 |
| 2022-08-24 | 0.6378 | 0.6378 |
| 2022-08-23 | 0.6495 | 0.6495 |
| 2022-08-22 | 0.6582 | 0.6582 |
| 2022-08-19 | 0.6559 | 0.6559 |
| 2022-08-18 | 0.6512 | 0.6512 |
| 2022-08-17 | 0.6582 | 0.6582 |
| 2022-08-16 | 0.6525 | 0.6525 |
| 2022-08-15 | 0.6614 | 0.6614 |
| 2022-08-12 | 0.6656 | 0.6656 |
| 2022-08-11 | 0.6609 | 0.6609 |
| 2022-08-10 | 0.6420 | 0.6420 |
| 2022-08-09 | 0.6586 | 0.6586 |
| 2022-08-08 | 0.6641 | 0.6641 |
| 2022-08-05 | 0.6681 | 0.6681 |
| 2022-08-04 | 0.6562 | 0.6562 |
| 2022-08-03 | 0.6428 | 0.6428 |
| 2022-08-02 | 0.6397 | 0.6397 |
| 2022-08-01 | 0.6586 | 0.6586 |
| 2022-07-29 | 0.6560 | 0.6560 |
| 2022-07-28 | 0.6816 | 0.6816 |
| 2022-07-27 | 0.6779 | 0.6779 |
| 2022-07-26 | 0.6846 | 0.6846 |
| 2022-07-25 | 0.6803 | 0.6803 |
| 2022-07-22 | 0.6870 | 0.6870 |
| 2022-07-21 | 0.6914 | 0.6914 |
| 2022-07-20 | 0.6950 | 0.6950 |
| 2022-07-19 | 0.6823 | 0.6823 |
| 2022-07-18 | 0.6881 | 0.6881 |
| 2022-07-15 | 0.6757 | 0.6757 |
| 2022-07-14 | 0.6956 | 0.6956 |
| 2022-07-13 | 0.6888 | 0.6888 |
| 2022-07-12 | 0.6885 | 0.6885 |
| 2022-07-11 | 0.6971 | 0.6971 |
| 2022-07-08 | 0.7232 | 0.7232 |
| 2022-07-07 | 0.7264 | 0.7264 |
| 2022-07-06 | 0.7283 | 0.7283 |
| 2022-07-05 | 0.7358 | 0.7358 |
| 2022-07-04 | 0.7362 | 0.7362 |
| 2022-07-01 | 0.7339 | 0.7339 |
| 2022-06-30 | 0.7366 | 0.7366 |
| 2022-06-29 | 0.7390 | 0.7390 |
| 2022-06-28 | 0.7634 | 0.7634 |
| 2022-06-27 | 0.7516 | 0.7516 |
| 2022-06-24 | 0.7455 | 0.7455 |
| 2022-06-23 | 0.7219 | 0.7219 |
| 2022-06-22 | 0.7049 | 0.7049 |
| 2022-06-21 | 0.7190 | 0.7190 |
| 2022-06-20 | 0.7082 | 0.7082 |
| 2022-06-17 | 0.7020 | 0.7020 |
| 2022-06-16 | 0.6971 | 0.6971 |
| 2022-06-15 | 0.7108 | 0.7108 |
| 2022-06-14 | 0.6964 | 0.6964 |
| 2022-06-13 | 0.6900 | 0.6900 |
| 2022-06-10 | 0.7073 | 0.7073 |
| 2022-06-09 | 0.6967 | 0.6967 |
| 2022-06-08 | 0.7063 | 0.7063 |
| 2022-06-07 | 0.6851 | 0.6851 |
| 2022-06-06 | 0.6861 | 0.6861 |
| 2022-06-02 | 0.6612 | 0.6612 |
| 2022-06-01 | 0.6548 | 0.6548 |
| 2022-05-31 | 0.6567 | 0.6567 |
| 2022-05-30 | 0.6361 | 0.6361 |
| 2022-05-27 | 0.6196 | 0.6196 |
| 2022-05-26 | 0.6071 | 0.6071 |
| 2022-05-25 | 0.6035 | 0.6035 |
| 2022-05-24 | 0.5980 | 0.5980 |
| 2022-05-23 | 0.6173 | 0.6173 |
| 2022-05-20 | 0.6325 | 0.6325 |
| 2022-05-19 | 0.6135 | 0.6135 |
| 2022-05-18 | 0.6236 | 0.6236 |
| 2022-05-17 | 0.6248 | 0.6248 |
| 2022-05-16 | 0.5946 | 0.5946 |
| 2022-05-13 | 0.5895 | 0.5895 |
| 2022-05-12 | 0.5700 | 0.5700 |
| 2022-05-11 | 0.5868 | 0.5868 |
| 2022-05-10 | 0.5690 | 0.5690 |
| 2022-05-09 | 0.5817 | 0.5817 |
| 2022-05-06 | 0.5794 | 0.5794 |
| 2022-05-05 | 0.6051 | 0.6051 |
| 2022-04-29 | 0.6451 | 0.6451 |
| 2022-04-28 | 0.6094 | 0.6094 |
| 2022-04-27 | 0.6082 | 0.6082 |
| 2022-04-26 | 0.5975 | 0.5975 |
| 2022-04-25 | 0.5821 | 0.5821 |
| 2022-04-22 | 0.6111 | 0.6111 |
| 2022-04-21 | 0.6073 | 0.6073 |
| 2022-04-20 | 0.6264 | 0.6264 |
| 2022-04-19 | 0.6241 | 0.6241 |
| 2022-04-18 | 0.6425 | 0.6425 |
| 2022-04-15 | 0.6419 | 0.6419 |
| 2022-04-14 | 0.6399 | 0.6399 |
| 2022-04-13 | 0.6272 | 0.6272 |
| 2022-04-12 | 0.6306 | 0.6306 |
| 2022-04-11 | 0.6147 | 0.6147 |
| 2022-04-08 | 0.6528 | 0.6528 |
| 2022-04-07 | 0.6554 | 0.6554 |
| 2022-04-06 | 0.6766 | 0.6766 |
| 2022-04-01 | 0.6642 | 0.6642 |
| 2022-03-31 | 0.6663 | 0.6663 |
| 2022-03-30 | 0.6912 | 0.6912 |
| 2022-03-29 | 0.6737 | 0.6737 |
| 2022-03-28 | 0.6590 | 0.6590 |
| 2022-03-25 | 0.6522 | 0.6522 |
| 2022-03-24 | 0.6859 | 0.6859 |
| 2022-03-23 | 0.6912 | 0.6912 |
| 2022-03-22 | 0.6816 | 0.6816 |
| 2022-03-21 | 0.6665 | 0.6665 |
| 2022-03-18 | 0.6689 | 0.6689 |
| 2022-03-17 | 0.6759 | 0.6759 |
| 2022-03-16 | 0.6362 | 0.6362 |
| 2022-03-15 | 0.5672 | 0.5672 |
| 2022-03-14 | 0.6036 | 0.6036 |
| 2022-03-11 | 0.6535 | 0.6535 |
| 2022-03-10 | 0.6661 | 0.6661 |
| 2022-03-09 | 0.6638 | 0.6638 |
| 2022-03-08 | 0.6701 | 0.6701 |
| 2022-03-07 | 0.6877 | 0.6877 |
| 2022-03-04 | 0.7165 | 0.7165 |
| 2022-03-03 | 0.7363 | 0.7363 |
| 2022-03-02 | 0.7471 | 0.7471 |
| 2022-03-01 | 0.7598 | 0.7598 |
| 2022-02-28 | 0.7577 | 0.7577 |
| 2022-02-25 | 0.7623 | 0.7623 |
| 2022-02-24 | 0.7511 | 0.7511 |
| 2022-02-23 | 0.7764 | 0.7764 |
| 2022-02-22 | 0.7665 | 0.7665 |
| 2022-02-21 | 0.7787 | 0.7787 |
| 2022-02-18 | 0.7884 | 0.7884 |
| 2022-02-17 | 0.8078 | 0.8078 |
| 2022-02-16 | 0.8086 | 0.8086 |
| 2022-02-15 | 0.7996 | 0.7996 |
| 2022-02-14 | 0.7940 | 0.7940 |
| 2022-02-11 | 0.8081 | 0.8081 |
| 2022-02-10 | 0.8247 | 0.8247 |
| 2022-02-09 | 0.8164 | 0.8164 |
| 2022-02-08 | 0.8014 | 0.8014 |
| 2022-02-07 | 0.8095 | 0.8095 |
| 2022-01-28 | 0.7892 | 0.7892 |
| 2022-01-27 | 0.7956 | 0.7956 |
| 2022-01-26 | 0.8256 | 0.8256 |
| 2022-01-25 | 0.8373 | 0.8373 |
| 2022-01-24 | 0.8524 | 0.8524 |
| 2022-01-21 | 0.8618 | 0.8618 |
| 2022-01-20 | 0.8664 | 0.8664 |
| 2022-01-19 | 0.8469 | 0.8469 |
| 2022-01-18 | 0.8533 | 0.8533 |
| 2022-01-17 | 0.8505 | 0.8505 |
| 2022-01-14 | 0.8511 | 0.8511 |
| 2022-01-13 | 0.8469 | 0.8469 |
| 2022-01-12 | 0.8674 | 0.8674 |
| 2022-01-11 | 0.8501 | 0.8501 |
| 2022-01-10 | 0.8503 | 0.8503 |
| 2022-01-07 | 0.8294 | 0.8294 |
| 2022-01-06 | 0.8276 | 0.8276 |
| 2022-01-05 | 0.8307 | 0.8307 |
| 2022-01-04 | 0.8596 | 0.8596 |
| 2021-12-31 | 0.8728 | 0.8728 |
| 2021-12-30 | 0.8593 | 0.8593 |
| 2021-12-29 | 0.8572 | 0.8572 |
| 2021-12-28 | 0.8642 | 0.8642 |
| 2021-12-27 | 0.8650 | 0.8650 |
| 2021-12-24 | 0.8661 | 0.8661 |
| 2021-12-23 | 0.8694 | 0.8694 |
| 2021-12-22 | 0.8638 | 0.8638 |
| 2021-12-21 | 0.8609 | 0.8609 |
| 2021-12-20 | 0.8485 | 0.8485 |
| 2021-12-17 | 0.8692 | 0.8692 |
| 2021-12-16 | 0.8891 | 0.8891 |
| 2021-12-15 | 0.8796 | 0.8796 |
| 2021-12-14 | 0.8957 | 0.8957 |
| 2021-12-13 | 0.9067 | 0.9067 |
| 2021-12-10 | 0.9148 | 0.9148 |
| 2021-12-09 | 0.9276 | 0.9276 |
| 2021-12-08 | 0.9106 | 0.9106 |
| 2021-12-07 | 0.9025 | 0.9025 |
| 2021-12-06 | 0.8838 | 0.8838 |
| 2021-12-03 | 0.9067 | 0.9067 |
| 2021-12-02 | 0.9097 | 0.9097 |
| 2021-12-01 | 0.9189 | 0.9189 |
| 2021-11-30 | 0.9267 | 0.9267 |
| 2021-11-29 | 0.9332 | 0.9332 |
| 2021-11-26 | 0.9428 | 0.9428 |
| 2021-11-25 | 0.9704 | 0.9704 |
| 2021-11-24 | 0.9667 | 0.9667 |
| 2021-11-23 | 0.9629 | 0.9629 |
| 2021-11-22 | 0.9794 | 0.9794 |
| 2021-11-19 | 0.9763 | 0.9763 |
| 2021-11-18 | 0.9797 | 0.9797 |
| 2021-11-17 | 0.9969 | 0.9969 |
| 2021-11-16 | 0.9932 | 0.9932 |
| 2021-11-15 | 0.9807 | 0.9807 |
| 2021-11-12 | 0.9789 | 0.9789 |
| 2021-11-11 | 0.9638 | 0.9638 |
| 2021-11-10 | 0.9572 | 0.9572 |
| 2021-11-09 | 0.9435 | 0.9435 |
| 2021-11-08 | 0.9364 | 0.9364 |
| 2021-11-05 | 0.9419 | 0.9419 |
| 2021-11-04 | 0.9463 | 0.9463 |
| 2021-11-03 | 0.9354 | 0.9354 |
| 2021-11-02 | 0.9359 | 0.9359 |
| 2021-11-01 | 0.9463 | 0.9463 |
| 2021-10-29 | 0.9564 | 0.9564 |
| 2021-10-28 | 0.9585 | 0.9585 |
| 2021-10-27 | 0.9616 | 0.9616 |
| 2021-10-26 | 0.9889 | 0.9889 |
| 2021-10-25 | 0.9967 | 0.9967 |
| 2021-10-22 | 1.0005 | 1.0005 |
| 2021-10-21 | 0.9925 | 0.9925 |
| 2021-10-20 | 1.0042 | 1.0042 |
| 2021-10-19 | 0.9950 | 0.9950 |
| 2021-10-18 | 0.9856 | 0.9856 |
| 2021-10-15 | 0.9899 | 0.9899 |
| 2021-10-14 | 0.9619 | 0.9619 |
| 2021-10-13 | 0.9607 | 0.9607 |
| 2021-10-12 | 0.9582 | 0.9582 |
| 2021-10-11 | 0.9750 | 0.9750 |
| 2021-10-08 | 0.9630 | 0.9630 |
| 2021-09-30 | 0.9527 | 0.9527 |
| 2021-09-29 | 0.9496 | 0.9496 |
| 2021-09-28 | 0.9581 | 0.9581 |
| 2021-09-27 | 0.9489 | 0.9489 |
| 2021-09-24 | 0.9514 | 0.9514 |
| 2021-09-23 | 0.9558 | 0.9558 |
| 2021-09-22 | 0.9485 | 0.9485 |
| 2021-09-17 | 0.9635 | 0.9635 |
| 2021-09-16 | 0.9437 | 0.9437 |
| 2021-09-15 | 0.9626 | 0.9626 |
| 2021-09-14 | 0.9830 | 0.9830 |
| 2021-09-13 | 0.9903 | 0.9903 |
| 2021-09-10 | 1.0037 | 1.0037 |
| 2021-09-09 | 0.9913 | 0.9913 |
| 2021-09-08 | 1.0120 | 1.0120 |
| 2021-09-07 | 1.0195 | 1.0195 |
| 2021-09-06 | 1.0132 | 1.0132 |
| 2021-09-03 | 1.0084 | 1.0084 |
| 2021-09-02 | 1.0070 | 1.0070 |
| 2021-09-01 | 1.0082 | 1.0082 |
| 2021-08-31 | 1.0072 | 1.0072 |
| 2021-08-30 | 1.0008 | 1.0008 |
| 2021-08-27 | 1.0004 | 1.0004 |
| 2021-08-26 | 1.0005 | 1.0005 |
| 2021-08-25 | 1.0000 | 1.0000 |
| 2021-08-24 | 1.0000 | 1.0000 |
| 2021-08-20 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局