在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7538 | 0.7538 |
| 2025-04-29 | 0.7423 | 0.7423 |
| 2025-04-28 | 0.7334 | 0.7334 |
| 2025-04-25 | 0.7302 | 0.7302 |
| 2025-04-24 | 0.7328 | 0.7328 |
| 2025-04-23 | 0.7392 | 0.7392 |
| 2025-04-22 | 0.7201 | 0.7201 |
| 2025-04-21 | 0.6981 | 0.6981 |
| 2025-04-18 | 0.6982 | 0.6982 |
| 2025-04-17 | 0.6989 | 0.6989 |
| 2025-04-16 | 0.6854 | 0.6854 |
| 2025-04-15 | 0.7111 | 0.7111 |
| 2025-04-14 | 0.7184 | 0.7184 |
| 2025-04-11 | 0.7088 | 0.7088 |
| 2025-04-10 | 0.6845 | 0.6845 |
| 2025-04-09 | 0.6683 | 0.6683 |
| 2025-04-08 | 0.6449 | 0.6449 |
| 2025-04-07 | 0.6200 | 0.6200 |
| 2025-04-03 | 0.7474 | 0.7474 |
| 2025-04-02 | 0.7615 | 0.7615 |
| 2025-04-01 | 0.7515 | 0.7515 |
| 2025-03-31 | 0.7507 | 0.7507 |
| 2025-03-28 | 0.7636 | 0.7636 |
| 2025-03-27 | 0.7739 | 0.7739 |
| 2025-03-26 | 0.7676 | 0.7676 |
| 2025-03-25 | 0.7576 | 0.7576 |
| 2025-03-24 | 0.7897 | 0.7897 |
| 2025-03-21 | 0.7792 | 0.7792 |
| 2025-03-20 | 0.8051 | 0.8051 |
| 2025-03-19 | 0.8280 | 0.8280 |
| 2025-03-18 | 0.8342 | 0.8342 |
| 2025-03-17 | 0.8074 | 0.8074 |
| 2025-03-14 | 0.8116 | 0.8116 |
| 2025-03-13 | 0.8001 | 0.8001 |
| 2025-03-12 | 0.8107 | 0.8107 |
| 2025-03-11 | 0.8243 | 0.8243 |
| 2025-03-10 | 0.8114 | 0.8114 |
| 2025-03-07 | 0.8323 | 0.8323 |
| 2025-03-06 | 0.8360 | 0.8360 |
| 2025-03-05 | 0.7979 | 0.7979 |
| 2025-03-04 | 0.7676 | 0.7676 |
| 2025-03-03 | 0.7682 | 0.7682 |
| 2025-02-28 | 0.7768 | 0.7768 |
| 2025-02-27 | 0.8170 | 0.8170 |
| 2025-02-26 | 0.8287 | 0.8287 |
| 2025-02-25 | 0.8024 | 0.8024 |
| 2025-02-24 | 0.8120 | 0.8120 |
| 2025-02-21 | 0.8215 | 0.8215 |
| 2025-02-20 | 0.7685 | 0.7685 |
| 2025-02-19 | 0.7878 | 0.7878 |
| 2025-02-18 | 0.7809 | 0.7809 |
| 2025-02-17 | 0.7622 | 0.7622 |
| 2025-02-14 | 0.7659 | 0.7659 |
| 2025-02-13 | 0.7307 | 0.7307 |
| 2025-02-12 | 0.7382 | 0.7382 |
| 2025-02-11 | 0.7141 | 0.7141 |
| 2025-02-10 | 0.7231 | 0.7231 |
| 2025-02-07 | 0.7068 | 0.7068 |
| 2025-02-06 | 0.6947 | 0.6947 |
| 2025-02-05 | 0.6715 | 0.6715 |
| 2025-01-27 | 0.6360 | 0.6360 |
| 2025-01-24 | 0.6323 | 0.6323 |
| 2025-01-23 | 0.6130 | 0.6130 |
| 2025-01-22 | 0.6224 | 0.6224 |
| 2025-01-21 | 0.6315 | 0.6315 |
| 2025-01-20 | 0.6186 | 0.6186 |
| 2025-01-17 | 0.6047 | 0.6047 |
| 2025-01-16 | 0.5976 | 0.5976 |
| 2025-01-15 | 0.5945 | 0.5945 |
| 2025-01-14 | 0.5927 | 0.5927 |
| 2025-01-13 | 0.5766 | 0.5766 |
| 2025-01-10 | 0.5789 | 0.5789 |
| 2025-01-09 | 0.5830 | 0.5830 |
| 2025-01-08 | 0.5824 | 0.5824 |
| 2025-01-07 | 0.5935 | 0.5935 |
| 2025-01-06 | 0.6022 | 0.6022 |
| 2025-01-03 | 0.6044 | 0.6044 |
| 2025-01-02 | 0.5978 | 0.5978 |
| 2024-12-31 | 0.6118 | 0.6118 |
| 2024-12-30 | 0.6181 | 0.6181 |
| 2024-12-27 | 0.6214 | 0.6214 |
| 2024-12-26 | 0.6177 | 0.6177 |
| 2024-12-25 | 0.6174 | 0.6174 |
| 2024-12-24 | 0.6173 | 0.6173 |
| 2024-12-23 | 0.6128 | 0.6128 |
| 2024-12-20 | 0.6141 | 0.6141 |
| 2024-12-19 | 0.6158 | 0.6158 |
| 2024-12-18 | 0.6181 | 0.6181 |
| 2024-12-17 | 0.6066 | 0.6066 |
| 2024-12-16 | 0.6120 | 0.6120 |
| 2024-12-13 | 0.6188 | 0.6188 |
| 2024-12-12 | 0.6345 | 0.6345 |
| 2024-12-11 | 0.6224 | 0.6224 |
| 2024-12-10 | 0.6305 | 0.6305 |
| 2024-12-09 | 0.6326 | 0.6326 |
| 2024-12-06 | 0.6113 | 0.6113 |
| 2024-12-05 | 0.6040 | 0.6040 |
| 2024-12-04 | 0.6090 | 0.6090 |
| 2024-12-03 | 0.6141 | 0.6141 |
| 2024-12-02 | 0.6120 | 0.6120 |
| 2024-11-29 | 0.6056 | 0.6056 |
| 2024-11-28 | 0.5980 | 0.5980 |
| 2024-11-27 | 0.6086 | 0.6086 |
| 2024-11-26 | 0.5855 | 0.5855 |
| 2024-11-25 | 0.5891 | 0.5891 |
| 2024-11-22 | 0.5862 | 0.5862 |
| 2024-11-21 | 0.6004 | 0.6004 |
| 2024-11-20 | 0.6101 | 0.6101 |
| 2024-11-19 | 0.6009 | 0.6009 |
| 2024-11-18 | 0.5955 | 0.5955 |
| 2024-11-15 | 0.5988 | 0.5988 |
| 2024-11-14 | 0.6003 | 0.6003 |
| 2024-11-13 | 0.6167 | 0.6167 |
| 2024-11-12 | 0.6167 | 0.6167 |
| 2024-11-11 | 0.6383 | 0.6383 |
| 2024-11-08 | 0.6430 | 0.6430 |
| 2024-11-07 | 0.6487 | 0.6487 |
| 2024-11-06 | 0.6289 | 0.6289 |
| 2024-11-05 | 0.6395 | 0.6395 |
| 2024-11-04 | 0.6194 | 0.6194 |
| 2024-11-01 | 0.6119 | 0.6119 |
| 2024-10-31 | 0.6126 | 0.6126 |
| 2024-10-30 | 0.6158 | 0.6158 |
| 2024-10-29 | 0.6245 | 0.6245 |
| 2024-10-28 | 0.6194 | 0.6194 |
| 2024-10-25 | 0.6129 | 0.6129 |
| 2024-10-24 | 0.6065 | 0.6065 |
| 2024-10-23 | 0.6216 | 0.6216 |
| 2024-10-22 | 0.6061 | 0.6061 |
| 2024-10-21 | 0.5969 | 0.5969 |
| 2024-10-18 | 0.6113 | 0.6113 |
| 2024-10-17 | 0.5808 | 0.5808 |
| 2024-10-16 | 0.5892 | 0.5892 |
| 2024-10-15 | 0.5889 | 0.5889 |
| 2024-10-14 | 0.6183 | 0.6183 |
| 2024-10-11 | 0.6312 | 0.6312 |
| 2024-10-10 | 0.6311 | 0.6311 |
| 2024-10-09 | 0.6188 | 0.6188 |
| 2024-10-08 | 0.6305 | 0.6305 |
| 2024-09-30 | 0.6448 | 0.6448 |
| 2024-09-27 | 0.6042 | 0.6042 |
| 2024-09-26 | 0.5687 | 0.5687 |
| 2024-09-25 | 0.5280 | 0.5280 |
| 2024-09-24 | 0.5246 | 0.5246 |
| 2024-09-23 | 0.4998 | 0.4998 |
| 2024-09-20 | 0.5066 | 0.5066 |
| 2024-09-19 | 0.5015 | 0.5015 |
| 2024-09-18 | 0.4883 | 0.4883 |
| 2024-09-13 | 0.4835 | 0.4835 |
| 2024-09-12 | 0.4855 | 0.4855 |
| 2024-09-11 | 0.4842 | 0.4842 |
| 2024-09-10 | 0.4841 | 0.4841 |
| 2024-09-09 | 0.4845 | 0.4845 |
| 2024-09-06 | 0.4910 | 0.4910 |
| 2024-09-05 | 0.4915 | 0.4915 |
| 2024-09-04 | 0.4877 | 0.4877 |
| 2024-09-03 | 0.4882 | 0.4882 |
| 2024-09-02 | 0.4838 | 0.4838 |
| 2024-08-30 | 0.4939 | 0.4939 |
| 2024-08-29 | 0.4850 | 0.4850 |
| 2024-08-28 | 0.4776 | 0.4776 |
| 2024-08-27 | 0.4887 | 0.4887 |
| 2024-08-26 | 0.4893 | 0.4893 |
| 2024-08-23 | 0.4840 | 0.4840 |
| 2024-08-22 | 0.4854 | 0.4854 |
| 2024-08-21 | 0.4793 | 0.4793 |
| 2024-08-20 | 0.4844 | 0.4844 |
| 2024-08-19 | 0.4857 | 0.4857 |
| 2024-08-16 | 0.4799 | 0.4799 |
| 2024-08-15 | 0.4746 | 0.4746 |
| 2024-08-14 | 0.4757 | 0.4757 |
| 2024-08-13 | 0.4821 | 0.4821 |
| 2024-08-12 | 0.4809 | 0.4809 |
| 2024-08-09 | 0.4874 | 0.4874 |
| 2024-08-08 | 0.4831 | 0.4831 |
| 2024-08-07 | 0.4861 | 0.4861 |
| 2024-08-06 | 0.4841 | 0.4841 |
| 2024-08-05 | 0.4817 | 0.4817 |
| 2024-08-02 | 0.4818 | 0.4818 |
| 2024-08-01 | 0.4940 | 0.4940 |
| 2024-07-31 | 0.4966 | 0.4966 |
| 2024-07-30 | 0.4787 | 0.4787 |
| 2024-07-29 | 0.4881 | 0.4881 |
| 2024-07-26 | 0.4841 | 0.4841 |
| 2024-07-25 | 0.4783 | 0.4783 |
| 2024-07-24 | 0.4889 | 0.4889 |
| 2024-07-23 | 0.4992 | 0.4992 |
| 2024-07-22 | 0.5101 | 0.5101 |
| 2024-07-19 | 0.5016 | 0.5016 |
| 2024-07-18 | 0.5077 | 0.5077 |
| 2024-07-17 | 0.5114 | 0.5114 |
| 2024-07-16 | 0.5127 | 0.5127 |
| 2024-07-15 | 0.5202 | 0.5202 |
| 2024-07-12 | 0.5413 | 0.5413 |
| 2024-07-11 | 0.5316 | 0.5316 |
| 2024-07-10 | 0.5213 | 0.5213 |
| 2024-07-09 | 0.5219 | 0.5219 |
| 2024-07-08 | 0.5141 | 0.5141 |
| 2024-07-05 | 0.5203 | 0.5203 |
| 2024-07-04 | 0.5230 | 0.5230 |
| 2024-07-03 | 0.5215 | 0.5215 |
| 2024-07-02 | 0.5129 | 0.5129 |
| 2024-07-01 | 0.5232 | 0.5232 |
| 2024-06-30 | 0.5232 | 0.5232 |
| 2024-06-28 | 0.5233 | 0.5233 |
| 2024-06-27 | 0.5256 | 0.5256 |
| 2024-06-26 | 0.5370 | 0.5370 |
| 2024-06-25 | 0.5342 | 0.5342 |
| 2024-06-24 | 0.5372 | 0.5372 |
| 2024-06-21 | 0.5424 | 0.5424 |
| 2024-06-20 | 0.5505 | 0.5505 |
| 2024-06-19 | 0.5636 | 0.5636 |
| 2024-06-18 | 0.5425 | 0.5425 |
| 2024-06-17 | 0.5441 | 0.5441 |
| 2024-06-14 | 0.5512 | 0.5512 |
| 2024-06-13 | 0.5473 | 0.5473 |
| 2024-06-12 | 0.5364 | 0.5364 |
| 2024-06-11 | 0.5419 | 0.5419 |
| 2024-06-07 | 0.5440 | 0.5440 |
| 2024-06-06 | 0.5543 | 0.5543 |
| 2024-06-05 | 0.5559 | 0.5559 |
| 2024-06-04 | 0.5534 | 0.5534 |
| 2024-06-03 | 0.5515 | 0.5515 |
| 2024-05-31 | 0.5398 | 0.5398 |
| 2024-05-30 | 0.5440 | 0.5440 |
| 2024-05-29 | 0.5452 | 0.5452 |
| 2024-05-28 | 0.5573 | 0.5573 |
| 2024-05-27 | 0.5604 | 0.5604 |
| 2024-05-24 | 0.5512 | 0.5512 |
| 2024-05-23 | 0.5678 | 0.5678 |
| 2024-05-22 | 0.5759 | 0.5759 |
| 2024-05-21 | 0.5760 | 0.5760 |
| 2024-05-20 | 0.6026 | 0.6026 |
| 2024-05-17 | 0.5956 | 0.5956 |
| 2024-05-16 | 0.5981 | 0.5981 |
| 2024-05-15 | 0.5919 | 0.5919 |
| 2024-05-14 | 0.5920 | 0.5920 |
| 2024-05-13 | 0.5890 | 0.5890 |
| 2024-05-10 | 0.5796 | 0.5796 |
| 2024-05-09 | 0.5802 | 0.5802 |
| 2024-05-08 | 0.5666 | 0.5666 |
| 2024-05-07 | 0.5760 | 0.5760 |
| 2024-05-06 | 0.5911 | 0.5911 |
| 2024-04-30 | 0.5441 | 0.5441 |
| 2024-04-29 | 0.5458 | 0.5458 |
| 2024-04-26 | 0.5485 | 0.5485 |
| 2024-04-25 | 0.5251 | 0.5251 |
| 2024-04-24 | 0.5325 | 0.5325 |
| 2024-04-23 | 0.5113 | 0.5113 |
| 2024-04-22 | 0.4948 | 0.4948 |
| 2024-04-19 | 0.4845 | 0.4845 |
| 2024-04-18 | 0.4983 | 0.4983 |
| 2024-04-17 | 0.5019 | 0.5019 |
| 2024-04-16 | 0.5021 | 0.5021 |
| 2024-04-15 | 0.5153 | 0.5153 |
| 2024-04-12 | 0.5201 | 0.5201 |
| 2024-04-11 | 0.5257 | 0.5257 |
| 2024-04-10 | 0.5246 | 0.5246 |
| 2024-04-09 | 0.5171 | 0.5171 |
| 2024-04-08 | 0.5119 | 0.5119 |
| 2024-04-03 | 0.5112 | 0.5112 |
| 2024-04-02 | 0.5232 | 0.5232 |
| 2024-04-01 | 0.5204 | 0.5204 |
| 2024-03-29 | 0.5205 | 0.5205 |
| 2024-03-28 | 0.5207 | 0.5207 |
| 2024-03-27 | 0.5089 | 0.5089 |
| 2024-03-26 | 0.5189 | 0.5189 |
| 2024-03-25 | 0.5191 | 0.5191 |
| 2024-03-22 | 0.5249 | 0.5249 |
| 2024-03-21 | 0.5439 | 0.5439 |
| 2024-03-20 | 0.5371 | 0.5371 |
| 2024-03-19 | 0.5231 | 0.5231 |
| 2024-03-18 | 0.5350 | 0.5350 |
| 2024-03-15 | 0.5268 | 0.5268 |
| 2024-03-14 | 0.5340 | 0.5340 |
| 2024-03-13 | 0.5450 | 0.5450 |
| 2024-03-12 | 0.5421 | 0.5421 |
| 2024-03-11 | 0.5185 | 0.5185 |
| 2024-03-08 | 0.4972 | 0.4972 |
| 2024-03-07 | 0.4929 | 0.4929 |
| 2024-03-06 | 0.5045 | 0.5045 |
| 2024-03-05 | 0.4920 | 0.4920 |
| 2024-03-04 | 0.5102 | 0.5102 |
| 2024-03-01 | 0.5122 | 0.5122 |
| 2024-02-29 | 0.5040 | 0.5040 |
| 2024-02-28 | 0.4973 | 0.4973 |
| 2024-02-27 | 0.5112 | 0.5112 |
| 2024-02-26 | 0.4995 | 0.4995 |
| 2024-02-23 | 0.5007 | 0.5007 |
| 2024-02-22 | 0.4980 | 0.4980 |
| 2024-02-21 | 0.4893 | 0.4893 |
| 2024-02-20 | 0.4780 | 0.4780 |
| 2024-02-19 | 0.4701 | 0.4701 |
| 2024-02-08 | 0.4569 | 0.4569 |
| 2024-02-07 | 0.4542 | 0.4542 |
| 2024-02-06 | 0.4576 | 0.4576 |
| 2024-02-05 | 0.4322 | 0.4322 |
| 2024-02-02 | 0.4364 | 0.4364 |
| 2024-02-01 | 0.4426 | 0.4426 |
| 2024-01-31 | 0.4272 | 0.4272 |
| 2024-01-30 | 0.4405 | 0.4405 |
| 2024-01-29 | 0.4557 | 0.4557 |
| 2024-01-26 | 0.4589 | 0.4589 |
| 2024-01-25 | 0.4767 | 0.4767 |
| 2024-01-24 | 0.4813 | 0.4813 |
| 2024-01-23 | 0.4625 | 0.4625 |
| 2024-01-22 | 0.4451 | 0.4451 |
| 2024-01-19 | 0.4675 | 0.4675 |
| 2024-01-18 | 0.4766 | 0.4766 |
| 2024-01-17 | 0.4747 | 0.4747 |
| 2024-01-16 | 0.5025 | 0.5025 |
| 2024-01-15 | 0.5133 | 0.5133 |
| 2024-01-12 | 0.5199 | 0.5199 |
| 2024-01-11 | 0.5217 | 0.5217 |
| 2024-01-10 | 0.5044 | 0.5044 |
| 2024-01-09 | 0.5083 | 0.5083 |
| 2024-01-08 | 0.5156 | 0.5156 |
| 2024-01-05 | 0.5294 | 0.5294 |
| 2024-01-04 | 0.5409 | 0.5409 |
| 2024-01-03 | 0.5418 | 0.5418 |
| 2024-01-02 | 0.5479 | 0.5479 |
| 2023-12-31 | 0.5573 | 0.5573 |
| 2023-12-29 | 0.5573 | 0.5573 |
| 2023-12-28 | 0.5538 | 0.5538 |
| 2023-12-27 | 0.5336 | 0.5336 |
| 2023-12-26 | 0.5204 | 0.5204 |
| 2023-12-25 | 0.5204 | 0.5204 |
| 2023-12-22 | 0.5205 | 0.5205 |
| 2023-12-21 | 0.5520 | 0.5520 |
| 2023-12-20 | 0.5522 | 0.5522 |
| 2023-12-19 | 0.5517 | 0.5517 |
| 2023-12-18 | 0.5590 | 0.5590 |
| 2023-12-15 | 0.5672 | 0.5672 |
| 2023-12-14 | 0.5592 | 0.5592 |
| 2023-12-13 | 0.5584 | 0.5584 |
| 2023-12-12 | 0.5736 | 0.5736 |
| 2023-12-11 | 0.5616 | 0.5616 |
| 2023-12-08 | 0.5627 | 0.5627 |
| 2023-12-07 | 0.5652 | 0.5652 |
| 2023-12-06 | 0.5636 | 0.5636 |
| 2023-12-05 | 0.5539 | 0.5539 |
| 2023-12-04 | 0.5620 | 0.5620 |
| 2023-12-01 | 0.5755 | 0.5755 |
| 2023-11-30 | 0.5785 | 0.5785 |
| 2023-11-29 | 0.5889 | 0.5889 |
| 2023-11-28 | 0.6053 | 0.6053 |
| 2023-11-27 | 0.6169 | 0.6169 |
| 2023-11-24 | 0.6214 | 0.6214 |
| 2023-11-23 | 0.6383 | 0.6383 |
| 2023-11-22 | 0.6297 | 0.6297 |
| 2023-11-21 | 0.6347 | 0.6347 |
| 2023-11-20 | 0.6388 | 0.6388 |
| 2023-11-17 | 0.6239 | 0.6239 |
| 2023-11-16 | 0.6392 | 0.6392 |
| 2023-11-15 | 0.6441 | 0.6441 |
| 2023-11-14 | 0.6268 | 0.6268 |
| 2023-11-13 | 0.6349 | 0.6349 |
| 2023-11-10 | 0.6151 | 0.6151 |
| 2023-11-09 | 0.6363 | 0.6363 |
| 2023-11-08 | 0.6409 | 0.6409 |
| 2023-11-07 | 0.6386 | 0.6386 |
| 2023-11-06 | 0.6434 | 0.6434 |
| 2023-11-03 | 0.6060 | 0.6060 |
| 2023-11-02 | 0.5785 | 0.5785 |
| 2023-11-01 | 0.5758 | 0.5758 |
| 2023-10-31 | 0.5787 | 0.5787 |
| 2023-10-30 | 0.5884 | 0.5884 |
| 2023-10-27 | 0.5817 | 0.5817 |
| 2023-10-26 | 0.5722 | 0.5722 |
| 2023-10-25 | 0.5751 | 0.5751 |
| 2023-10-24 | 0.5676 | 0.5676 |
| 2023-10-23 | 0.5723 | 0.5723 |
| 2023-10-20 | 0.5726 | 0.5726 |
| 2023-10-19 | 0.5783 | 0.5783 |
| 2023-10-18 | 0.5881 | 0.5881 |
| 2023-10-17 | 0.6010 | 0.6010 |
| 2023-10-16 | 0.5998 | 0.5998 |
| 2023-10-13 | 0.6093 | 0.6093 |
| 2023-10-12 | 0.6277 | 0.6277 |
| 2023-10-11 | 0.6174 | 0.6174 |
| 2023-10-10 | 0.6007 | 0.6007 |
| 2023-10-09 | 0.5914 | 0.5914 |
| 2023-09-28 | 0.5971 | 0.5971 |
| 2023-09-27 | 0.6058 | 0.6058 |
| 2023-09-26 | 0.6016 | 0.6016 |
| 2023-09-25 | 0.6076 | 0.6076 |
| 2023-09-22 | 0.6203 | 0.6203 |
| 2023-09-21 | 0.5998 | 0.5998 |
| 2023-09-20 | 0.6131 | 0.6131 |
| 2023-09-19 | 0.6216 | 0.6216 |
| 2023-09-18 | 0.6198 | 0.6198 |
| 2023-09-15 | 0.6322 | 0.6322 |
| 2023-09-14 | 0.6308 | 0.6308 |
| 2023-09-13 | 0.6318 | 0.6318 |
| 2023-09-12 | 0.6380 | 0.6380 |
| 2023-09-11 | 0.6472 | 0.6472 |
| 2023-09-08 | 0.6481 | 0.6481 |
| 2023-09-07 | 0.6464 | 0.6464 |
| 2023-09-06 | 0.6631 | 0.6631 |
| 2023-09-05 | 0.6660 | 0.6660 |
| 2023-09-04 | 0.6770 | 0.6770 |
| 2023-09-01 | 0.6624 | 0.6624 |
| 2023-08-31 | 0.6623 | 0.6623 |
| 2023-08-30 | 0.6687 | 0.6687 |
| 2023-08-29 | 0.6792 | 0.6792 |
| 2023-08-28 | 0.6651 | 0.6651 |
| 2023-08-25 | 0.6579 | 0.6579 |
| 2023-08-24 | 0.6783 | 0.6783 |
| 2023-08-23 | 0.6497 | 0.6497 |
| 2023-08-22 | 0.6518 | 0.6518 |
| 2023-08-21 | 0.6376 | 0.6376 |
| 2023-08-18 | 0.6545 | 0.6545 |
| 2023-08-17 | 0.6754 | 0.6754 |
| 2023-08-16 | 0.6635 | 0.6635 |
| 2023-08-15 | 0.6718 | 0.6718 |
| 2023-08-14 | 0.6786 | 0.6786 |
| 2023-08-11 | 0.6779 | 0.6779 |
| 2023-08-10 | 0.6927 | 0.6927 |
| 2023-08-09 | 0.6991 | 0.6991 |
| 2023-08-08 | 0.6941 | 0.6941 |
| 2023-08-07 | 0.7138 | 0.7138 |
| 2023-08-04 | 0.7169 | 0.7169 |
| 2023-08-03 | 0.6982 | 0.6982 |
| 2023-08-02 | 0.6904 | 0.6904 |
| 2023-08-01 | 0.7199 | 0.7199 |
| 2023-07-31 | 0.7258 | 0.7258 |
| 2023-07-28 | 0.7120 | 0.7120 |
| 2023-07-27 | 0.6863 | 0.6863 |
| 2023-07-26 | 0.6649 | 0.6649 |
| 2023-07-25 | 0.6734 | 0.6734 |
| 2023-07-24 | 0.6362 | 0.6362 |
| 2023-07-21 | 0.6470 | 0.6470 |
| 2023-07-20 | 0.6424 | 0.6424 |
| 2023-07-19 | 0.6540 | 0.6540 |
| 2023-07-18 | 0.6500 | 0.6500 |
| 2023-07-17 | 0.6705 | 0.6705 |
| 2023-07-14 | 0.6699 | 0.6699 |
| 2023-07-13 | 0.6741 | 0.6741 |
| 2023-07-12 | 0.6469 | 0.6469 |
| 2023-07-11 | 0.6335 | 0.6335 |
| 2023-07-10 | 0.6263 | 0.6263 |
| 2023-07-07 | 0.6253 | 0.6253 |
| 2023-07-06 | 0.6379 | 0.6379 |
| 2023-07-05 | 0.6498 | 0.6498 |
| 2023-07-04 | 0.6596 | 0.6596 |
| 2023-07-03 | 0.6568 | 0.6568 |
| 2023-06-30 | 0.6358 | 0.6358 |
| 2023-06-29 | 0.6448 | 0.6448 |
| 2023-06-28 | 0.6584 | 0.6584 |
| 2023-06-27 | 0.6560 | 0.6560 |
| 2023-06-26 | 0.6430 | 0.6430 |
| 2023-06-21 | 0.6540 | 0.6540 |
| 2023-06-20 | 0.6821 | 0.6821 |
| 2023-06-19 | 0.6940 | 0.6940 |
| 2023-06-16 | 0.7039 | 0.7039 |
| 2023-06-15 | 0.6978 | 0.6978 |
| 2023-06-14 | 0.6729 | 0.6729 |
| 2023-06-13 | 0.6692 | 0.6692 |
| 2023-06-12 | 0.6440 | 0.6440 |
| 2023-06-09 | 0.6455 | 0.6455 |
| 2023-06-08 | 0.6328 | 0.6328 |
| 2023-06-07 | 0.6422 | 0.6422 |
| 2023-06-06 | 0.6264 | 0.6264 |
| 2023-06-05 | 0.6338 | 0.6338 |
| 2023-06-02 | 0.6364 | 0.6364 |
| 2023-06-01 | 0.6074 | 0.6074 |
| 2023-05-31 | 0.5966 | 0.5966 |
| 2023-05-30 | 0.6107 | 0.6107 |
| 2023-05-29 | 0.5985 | 0.5985 |
| 2023-05-26 | 0.6165 | 0.6165 |
| 2023-05-25 | 0.6152 | 0.6152 |
| 2023-05-24 | 0.6289 | 0.6289 |
| 2023-05-23 | 0.6383 | 0.6383 |
| 2023-05-22 | 0.6428 | 0.6428 |
| 2023-05-19 | 0.6323 | 0.6323 |
| 2023-05-18 | 0.6434 | 0.6434 |
| 2023-05-17 | 0.6359 | 0.6359 |
| 2023-05-16 | 0.6502 | 0.6502 |
| 2023-05-15 | 0.6506 | 0.6506 |
| 2023-05-12 | 0.6354 | 0.6354 |
| 2023-05-11 | 0.6403 | 0.6403 |
| 2023-05-10 | 0.6403 | 0.6403 |
| 2023-05-09 | 0.6371 | 0.6371 |
| 2023-05-08 | 0.6533 | 0.6533 |
| 2023-05-05 | 0.6579 | 0.6579 |
| 2023-05-04 | 0.6454 | 0.6454 |
| 2023-04-28 | 0.6619 | 0.6619 |
| 2023-04-27 | 0.6516 | 0.6516 |
| 2023-04-26 | 0.6545 | 0.6545 |
| 2023-04-25 | 0.6368 | 0.6368 |
| 2023-04-24 | 0.6552 | 0.6552 |
| 2023-04-21 | 0.6524 | 0.6524 |
| 2023-04-20 | 0.6765 | 0.6765 |
| 2023-04-19 | 0.6762 | 0.6762 |
| 2023-04-18 | 0.6936 | 0.6936 |
| 2023-04-17 | 0.7051 | 0.7051 |
| 2023-04-14 | 0.7007 | 0.7007 |
| 2023-04-13 | 0.7046 | 0.7046 |
| 2023-04-12 | 0.7089 | 0.7089 |
| 2023-04-11 | 0.7254 | 0.7254 |
| 2023-04-10 | 0.7271 | 0.7271 |
| 2023-04-07 | 0.7279 | 0.7279 |
| 2023-04-06 | 0.7270 | 0.7270 |
| 2023-04-04 | 0.7333 | 0.7333 |
| 2023-04-03 | 0.7432 | 0.7432 |
| 2023-03-31 | 0.7305 | 0.7305 |
| 2023-03-30 | 0.7385 | 0.7385 |
| 2023-03-29 | 0.7485 | 0.7485 |
| 2023-03-28 | 0.7302 | 0.7302 |
| 2023-03-27 | 0.7239 | 0.7239 |
| 2023-03-24 | 0.7449 | 0.7449 |
| 2023-03-23 | 0.7354 | 0.7354 |
| 2023-03-22 | 0.6990 | 0.6990 |
| 2023-03-21 | 0.6916 | 0.6916 |
| 2023-03-20 | 0.6693 | 0.6693 |
| 2023-03-17 | 0.6999 | 0.6999 |
| 2023-03-16 | 0.6576 | 0.6576 |
| 2023-03-15 | 0.6625 | 0.6625 |
| 2023-03-14 | 0.6517 | 0.6517 |
| 2023-03-13 | 0.6728 | 0.6728 |
| 2023-03-10 | 0.6574 | 0.6574 |
| 2023-03-09 | 0.6772 | 0.6772 |
| 2023-03-08 | 0.6885 | 0.6885 |
| 2023-03-07 | 0.7027 | 0.7027 |
| 2023-03-06 | 0.7205 | 0.7205 |
| 2023-03-03 | 0.7308 | 0.7308 |
| 2023-03-02 | 0.7172 | 0.7172 |
| 2023-03-01 | 0.7268 | 0.7268 |
| 2023-02-28 | 0.6819 | 0.6819 |
| 2023-02-27 | 0.6887 | 0.6887 |
| 2023-02-24 | 0.6827 | 0.6827 |
| 2023-02-23 | 0.7011 | 0.7011 |
| 2023-02-22 | 0.6933 | 0.6933 |
| 2023-02-21 | 0.7053 | 0.7053 |
| 2023-02-20 | 0.7322 | 0.7322 |
| 2023-02-17 | 0.7173 | 0.7173 |
| 2023-02-16 | 0.7393 | 0.7393 |
| 2023-02-15 | 0.7174 | 0.7174 |
| 2023-02-14 | 0.7314 | 0.7314 |
| 2023-02-13 | 0.7466 | 0.7466 |
| 2023-02-10 | 0.7450 | 0.7450 |
| 2023-02-09 | 0.7797 | 0.7797 |
| 2023-02-08 | 0.7509 | 0.7509 |
| 2023-02-07 | 0.7691 | 0.7691 |
| 2023-02-06 | 0.7630 | 0.7630 |
| 2023-02-03 | 0.7959 | 0.7959 |
| 2023-02-02 | 0.7986 | 0.7986 |
| 2023-02-01 | 0.8033 | 0.8033 |
| 2023-01-31 | 0.7814 | 0.7814 |
| 2023-01-30 | 0.7866 | 0.7866 |
| 2023-01-20 | 0.7797 | 0.7797 |
| 2023-01-19 | 0.7641 | 0.7641 |
| 2023-01-18 | 0.7698 | 0.7698 |
| 2023-01-17 | 0.7707 | 0.7707 |
| 2023-01-16 | 0.7741 | 0.7741 |
| 2023-01-13 | 0.7995 | 0.7995 |
| 2023-01-12 | 0.7825 | 0.7825 |
| 2023-01-11 | 0.7935 | 0.7935 |
| 2023-01-10 | 0.8055 | 0.8055 |
| 2023-01-09 | 0.8041 | 0.8041 |
| 2023-01-06 | 0.7769 | 0.7769 |
| 2023-01-05 | 0.7904 | 0.7904 |
| 2023-01-04 | 0.7802 | 0.7802 |
| 2023-01-03 | 0.7640 | 0.7640 |
| 2022-12-31 | 0.7360 | 0.7360 |
| 2022-12-30 | 0.7361 | 0.7361 |
| 2022-12-29 | 0.7284 | 0.7284 |
| 2022-12-28 | 0.7375 | 0.7375 |
| 2022-12-27 | 0.7205 | 0.7205 |
| 2022-12-26 | 0.7227 | 0.7227 |
| 2022-12-23 | 0.7235 | 0.7235 |
| 2022-12-22 | 0.7337 | 0.7337 |
| 2022-12-21 | 0.7079 | 0.7079 |
| 2022-12-20 | 0.7009 | 0.7009 |
| 2022-12-19 | 0.7192 | 0.7192 |
| 2022-12-16 | 0.7196 | 0.7196 |
| 2022-12-15 | 0.7171 | 0.7171 |
| 2022-12-14 | 0.7395 | 0.7395 |
| 2022-12-13 | 0.7357 | 0.7357 |
| 2022-12-12 | 0.7265 | 0.7265 |
| 2022-12-09 | 0.7627 | 0.7627 |
| 2022-12-08 | 0.7490 | 0.7490 |
| 2022-12-07 | 0.7051 | 0.7051 |
| 2022-12-06 | 0.7358 | 0.7358 |
| 2022-12-05 | 0.7517 | 0.7517 |
| 2022-12-02 | 0.7022 | 0.7022 |
| 2022-12-01 | 0.7004 | 0.7004 |
| 2022-11-30 | 0.6891 | 0.6891 |
| 2022-11-29 | 0.6687 | 0.6687 |
| 2022-11-28 | 0.6278 | 0.6278 |
| 2022-11-25 | 0.6305 | 0.6305 |
| 2022-11-24 | 0.6467 | 0.6467 |
| 2022-11-23 | 0.6411 | 0.6411 |
| 2022-11-22 | 0.6430 | 0.6430 |
| 2022-11-21 | 0.6679 | 0.6679 |
| 2022-11-18 | 0.6820 | 0.6820 |
| 2022-11-17 | 0.6746 | 0.6746 |
| 2022-11-16 | 0.6824 | 0.6824 |
| 2022-11-15 | 0.6793 | 0.6793 |
| 2022-11-14 | 0.6475 | 0.6475 |
| 2022-11-11 | 0.6456 | 0.6456 |
| 2022-11-10 | 0.6012 | 0.6012 |
| 2022-11-09 | 0.6232 | 0.6232 |
| 2022-11-08 | 0.6325 | 0.6325 |
| 2022-11-07 | 0.6443 | 0.6443 |
| 2022-11-04 | 0.6157 | 0.6157 |
| 2022-11-03 | 0.5860 | 0.5860 |
| 2022-11-02 | 0.5913 | 0.5913 |
| 2022-11-01 | 0.5716 | 0.5716 |
| 2022-10-31 | 0.5358 | 0.5358 |
| 2022-10-28 | 0.5296 | 0.5296 |
| 2022-10-27 | 0.5528 | 0.5528 |
| 2022-10-26 | 0.5480 | 0.5480 |
| 2022-10-25 | 0.5268 | 0.5268 |
| 2022-10-24 | 0.5145 | 0.5145 |
| 2022-10-21 | 0.5541 | 0.5541 |
| 2022-10-20 | 0.5488 | 0.5488 |
| 2022-10-19 | 0.5548 | 0.5548 |
| 2022-10-18 | 0.5695 | 0.5695 |
| 2022-10-17 | 0.5516 | 0.5516 |
| 2022-10-14 | 0.5451 | 0.5451 |
| 2022-10-13 | 0.5324 | 0.5324 |
| 2022-10-12 | 0.5427 | 0.5427 |
| 2022-10-11 | 0.5436 | 0.5436 |
| 2022-10-10 | 0.5507 | 0.5507 |
| 2022-09-30 | 0.5652 | 0.5652 |
| 2022-09-29 | 0.5721 | 0.5721 |
| 2022-09-28 | 0.5798 | 0.5798 |
| 2022-09-27 | 0.5996 | 0.5996 |
| 2022-09-26 | 0.5903 | 0.5903 |
| 2022-09-23 | 0.5804 | 0.5804 |
| 2022-09-22 | 0.5924 | 0.5924 |
| 2022-09-21 | 0.5971 | 0.5971 |
| 2022-09-20 | 0.6131 | 0.6131 |
| 2022-09-19 | 0.6073 | 0.6073 |
| 2022-09-16 | 0.6164 | 0.6164 |
| 2022-09-15 | 0.6302 | 0.6302 |
| 2022-09-14 | 0.6320 | 0.6320 |
| 2022-09-13 | 0.6429 | 0.6429 |
| 2022-09-09 | 0.6477 | 0.6477 |
| 2022-09-08 | 0.6309 | 0.6309 |
| 2022-09-07 | 0.6377 | 0.6377 |
| 2022-09-06 | 0.6493 | 0.6493 |
| 2022-09-05 | 0.6411 | 0.6411 |
| 2022-09-02 | 0.6567 | 0.6567 |
| 2022-09-01 | 0.6621 | 0.6621 |
| 2022-08-31 | 0.6742 | 0.6742 |
| 2022-08-30 | 0.6688 | 0.6688 |
| 2022-08-29 | 0.6663 | 0.6663 |
| 2022-08-26 | 0.6665 | 0.6665 |
| 2022-08-25 | 0.6559 | 0.6559 |
| 2022-08-24 | 0.6346 | 0.6346 |
| 2022-08-23 | 0.6462 | 0.6462 |
| 2022-08-22 | 0.6549 | 0.6549 |
| 2022-08-19 | 0.6526 | 0.6526 |
| 2022-08-18 | 0.6480 | 0.6480 |
| 2022-08-17 | 0.6549 | 0.6549 |
| 2022-08-16 | 0.6492 | 0.6492 |
| 2022-08-15 | 0.6581 | 0.6581 |
| 2022-08-12 | 0.6623 | 0.6623 |
| 2022-08-11 | 0.6576 | 0.6576 |
| 2022-08-10 | 0.6388 | 0.6388 |
| 2022-08-09 | 0.6554 | 0.6554 |
| 2022-08-08 | 0.6608 | 0.6608 |
| 2022-08-05 | 0.6648 | 0.6648 |
| 2022-08-04 | 0.6530 | 0.6530 |
| 2022-08-03 | 0.6397 | 0.6397 |
| 2022-08-02 | 0.6366 | 0.6366 |
| 2022-08-01 | 0.6554 | 0.6554 |
| 2022-07-29 | 0.6529 | 0.6529 |
| 2022-07-28 | 0.6784 | 0.6784 |
| 2022-07-27 | 0.6747 | 0.6747 |
| 2022-07-26 | 0.6814 | 0.6814 |
| 2022-07-25 | 0.6771 | 0.6771 |
| 2022-07-22 | 0.6838 | 0.6838 |
| 2022-07-21 | 0.6882 | 0.6882 |
| 2022-07-20 | 0.6918 | 0.6918 |
| 2022-07-19 | 0.6792 | 0.6792 |
| 2022-07-18 | 0.6849 | 0.6849 |
| 2022-07-15 | 0.6726 | 0.6726 |
| 2022-07-14 | 0.6925 | 0.6925 |
| 2022-07-13 | 0.6857 | 0.6857 |
| 2022-07-12 | 0.6854 | 0.6854 |
| 2022-07-11 | 0.6940 | 0.6940 |
| 2022-07-08 | 0.7199 | 0.7199 |
| 2022-07-07 | 0.7231 | 0.7231 |
| 2022-07-06 | 0.7250 | 0.7250 |
| 2022-07-05 | 0.7326 | 0.7326 |
| 2022-07-04 | 0.7329 | 0.7329 |
| 2022-07-01 | 0.7307 | 0.7307 |
| 2022-06-30 | 0.7334 | 0.7334 |
| 2022-06-29 | 0.7358 | 0.7358 |
| 2022-06-28 | 0.7601 | 0.7601 |
| 2022-06-27 | 0.7484 | 0.7484 |
| 2022-06-24 | 0.7423 | 0.7423 |
| 2022-06-23 | 0.7188 | 0.7188 |
| 2022-06-22 | 0.7019 | 0.7019 |
| 2022-06-21 | 0.7160 | 0.7160 |
| 2022-06-20 | 0.7052 | 0.7052 |
| 2022-06-17 | 0.6990 | 0.6990 |
| 2022-06-16 | 0.6942 | 0.6942 |
| 2022-06-15 | 0.7078 | 0.7078 |
| 2022-06-14 | 0.6936 | 0.6936 |
| 2022-06-13 | 0.6872 | 0.6872 |
| 2022-06-10 | 0.7044 | 0.7044 |
| 2022-06-09 | 0.6939 | 0.6939 |
| 2022-06-08 | 0.7035 | 0.7035 |
| 2022-06-07 | 0.6823 | 0.6823 |
| 2022-06-06 | 0.6834 | 0.6834 |
| 2022-06-02 | 0.6586 | 0.6586 |
| 2022-06-01 | 0.6522 | 0.6522 |
| 2022-05-31 | 0.6541 | 0.6541 |
| 2022-05-30 | 0.6336 | 0.6336 |
| 2022-05-27 | 0.6172 | 0.6172 |
| 2022-05-26 | 0.6048 | 0.6048 |
| 2022-05-25 | 0.6012 | 0.6012 |
| 2022-05-24 | 0.5957 | 0.5957 |
| 2022-05-23 | 0.6149 | 0.6149 |
| 2022-05-20 | 0.6301 | 0.6301 |
| 2022-05-19 | 0.6112 | 0.6112 |
| 2022-05-18 | 0.6212 | 0.6212 |
| 2022-05-17 | 0.6225 | 0.6225 |
| 2022-05-16 | 0.5924 | 0.5924 |
| 2022-05-13 | 0.5873 | 0.5873 |
| 2022-05-12 | 0.5679 | 0.5679 |
| 2022-05-11 | 0.5847 | 0.5847 |
| 2022-05-10 | 0.5669 | 0.5669 |
| 2022-05-09 | 0.5795 | 0.5795 |
| 2022-05-06 | 0.5773 | 0.5773 |
| 2022-05-05 | 0.6029 | 0.6029 |
| 2022-04-29 | 0.6428 | 0.6428 |
| 2022-04-28 | 0.6072 | 0.6072 |
| 2022-04-27 | 0.6061 | 0.6061 |
| 2022-04-26 | 0.5954 | 0.5954 |
| 2022-04-25 | 0.5801 | 0.5801 |
| 2022-04-22 | 0.6091 | 0.6091 |
| 2022-04-21 | 0.6052 | 0.6052 |
| 2022-04-20 | 0.6243 | 0.6243 |
| 2022-04-19 | 0.6220 | 0.6220 |
| 2022-04-18 | 0.6403 | 0.6403 |
| 2022-04-15 | 0.6397 | 0.6397 |
| 2022-04-14 | 0.6378 | 0.6378 |
| 2022-04-13 | 0.6251 | 0.6251 |
| 2022-04-12 | 0.6285 | 0.6285 |
| 2022-04-11 | 0.6127 | 0.6127 |
| 2022-04-08 | 0.6507 | 0.6507 |
| 2022-04-07 | 0.6533 | 0.6533 |
| 2022-04-06 | 0.6745 | 0.6745 |
| 2022-04-01 | 0.6621 | 0.6621 |
| 2022-03-31 | 0.6642 | 0.6642 |
| 2022-03-30 | 0.6891 | 0.6891 |
| 2022-03-29 | 0.6716 | 0.6716 |
| 2022-03-28 | 0.6570 | 0.6570 |
| 2022-03-25 | 0.6502 | 0.6502 |
| 2022-03-24 | 0.6838 | 0.6838 |
| 2022-03-23 | 0.6891 | 0.6891 |
| 2022-03-22 | 0.6796 | 0.6796 |
| 2022-03-21 | 0.6645 | 0.6645 |
| 2022-03-18 | 0.6669 | 0.6669 |
| 2022-03-17 | 0.6739 | 0.6739 |
| 2022-03-16 | 0.6343 | 0.6343 |
| 2022-03-15 | 0.5656 | 0.5656 |
| 2022-03-14 | 0.6018 | 0.6018 |
| 2022-03-11 | 0.6516 | 0.6516 |
| 2022-03-10 | 0.6643 | 0.6643 |
| 2022-03-09 | 0.6619 | 0.6619 |
| 2022-03-08 | 0.6682 | 0.6682 |
| 2022-03-07 | 0.6858 | 0.6858 |
| 2022-03-04 | 0.7145 | 0.7145 |
| 2022-03-03 | 0.7343 | 0.7343 |
| 2022-03-02 | 0.7450 | 0.7450 |
| 2022-03-01 | 0.7577 | 0.7577 |
| 2022-02-28 | 0.7557 | 0.7557 |
| 2022-02-25 | 0.7603 | 0.7603 |
| 2022-02-24 | 0.7491 | 0.7491 |
| 2022-02-23 | 0.7744 | 0.7744 |
| 2022-02-22 | 0.7645 | 0.7645 |
| 2022-02-21 | 0.7767 | 0.7767 |
| 2022-02-18 | 0.7864 | 0.7864 |
| 2022-02-17 | 0.8057 | 0.8057 |
| 2022-02-16 | 0.8065 | 0.8065 |
| 2022-02-15 | 0.7976 | 0.7976 |
| 2022-02-14 | 0.7920 | 0.7920 |
| 2022-02-11 | 0.8061 | 0.8061 |
| 2022-02-10 | 0.8227 | 0.8227 |
| 2022-02-09 | 0.8144 | 0.8144 |
| 2022-02-08 | 0.7995 | 0.7995 |
| 2022-02-07 | 0.8075 | 0.8075 |
| 2022-01-28 | 0.7874 | 0.7874 |
| 2022-01-27 | 0.7938 | 0.7938 |
| 2022-01-26 | 0.8238 | 0.8238 |
| 2022-01-25 | 0.8355 | 0.8355 |
| 2022-01-24 | 0.8505 | 0.8505 |
| 2022-01-21 | 0.8599 | 0.8599 |
| 2022-01-20 | 0.8645 | 0.8645 |
| 2022-01-19 | 0.8451 | 0.8451 |
| 2022-01-18 | 0.8515 | 0.8515 |
| 2022-01-17 | 0.8487 | 0.8487 |
| 2022-01-14 | 0.8494 | 0.8494 |
| 2022-01-13 | 0.8452 | 0.8452 |
| 2022-01-12 | 0.8656 | 0.8656 |
| 2022-01-11 | 0.8484 | 0.8484 |
| 2022-01-10 | 0.8486 | 0.8486 |
| 2022-01-07 | 0.8278 | 0.8278 |
| 2022-01-06 | 0.8260 | 0.8260 |
| 2022-01-05 | 0.8291 | 0.8291 |
| 2022-01-04 | 0.8579 | 0.8579 |
| 2021-12-31 | 0.8711 | 0.8711 |
| 2021-12-30 | 0.8577 | 0.8577 |
| 2021-12-29 | 0.8556 | 0.8556 |
| 2021-12-28 | 0.8626 | 0.8626 |
| 2021-12-27 | 0.8634 | 0.8634 |
| 2021-12-24 | 0.8645 | 0.8645 |
| 2021-12-23 | 0.8678 | 0.8678 |
| 2021-12-22 | 0.8623 | 0.8623 |
| 2021-12-21 | 0.8594 | 0.8594 |
| 2021-12-20 | 0.8471 | 0.8471 |
| 2021-12-17 | 0.8678 | 0.8678 |
| 2021-12-16 | 0.8876 | 0.8876 |
| 2021-12-15 | 0.8781 | 0.8781 |
| 2021-12-14 | 0.8942 | 0.8942 |
| 2021-12-13 | 0.9052 | 0.9052 |
| 2021-12-10 | 0.9134 | 0.9134 |
| 2021-12-09 | 0.9262 | 0.9262 |
| 2021-12-08 | 0.9091 | 0.9091 |
| 2021-12-07 | 0.9011 | 0.9011 |
| 2021-12-06 | 0.8825 | 0.8825 |
| 2021-12-03 | 0.9053 | 0.9053 |
| 2021-12-02 | 0.9084 | 0.9084 |
| 2021-12-01 | 0.9176 | 0.9176 |
| 2021-11-30 | 0.9254 | 0.9254 |
| 2021-11-29 | 0.9319 | 0.9319 |
| 2021-11-26 | 0.9415 | 0.9415 |
| 2021-11-25 | 0.9690 | 0.9690 |
| 2021-11-24 | 0.9654 | 0.9654 |
| 2021-11-23 | 0.9616 | 0.9616 |
| 2021-11-22 | 0.9780 | 0.9780 |
| 2021-11-19 | 0.9750 | 0.9750 |
| 2021-11-18 | 0.9784 | 0.9784 |
| 2021-11-17 | 0.9956 | 0.9956 |
| 2021-11-16 | 0.9919 | 0.9919 |
| 2021-11-15 | 0.9795 | 0.9795 |
| 2021-11-12 | 0.9777 | 0.9777 |
| 2021-11-11 | 0.9627 | 0.9627 |
| 2021-11-10 | 0.9561 | 0.9561 |
| 2021-11-09 | 0.9424 | 0.9424 |
| 2021-11-08 | 0.9353 | 0.9353 |
| 2021-11-05 | 0.9408 | 0.9408 |
| 2021-11-04 | 0.9452 | 0.9452 |
| 2021-11-03 | 0.9344 | 0.9344 |
| 2021-11-02 | 0.9349 | 0.9349 |
| 2021-11-01 | 0.9453 | 0.9453 |
| 2021-10-29 | 0.9555 | 0.9555 |
| 2021-10-28 | 0.9575 | 0.9575 |
| 2021-10-27 | 0.9606 | 0.9606 |
| 2021-10-26 | 0.9879 | 0.9879 |
| 2021-10-25 | 0.9958 | 0.9958 |
| 2021-10-22 | 0.9996 | 0.9996 |
| 2021-10-21 | 0.9916 | 0.9916 |
| 2021-10-20 | 1.0033 | 1.0033 |
| 2021-10-19 | 0.9941 | 0.9941 |
| 2021-10-18 | 0.9848 | 0.9848 |
| 2021-10-15 | 0.9891 | 0.9891 |
| 2021-10-14 | 0.9611 | 0.9611 |
| 2021-10-13 | 0.9599 | 0.9599 |
| 2021-10-12 | 0.9575 | 0.9575 |
| 2021-10-11 | 0.9743 | 0.9743 |
| 2021-10-08 | 0.9623 | 0.9623 |
| 2021-09-30 | 0.9522 | 0.9522 |
| 2021-09-29 | 0.9490 | 0.9490 |
| 2021-09-28 | 0.9575 | 0.9575 |
| 2021-09-27 | 0.9483 | 0.9483 |
| 2021-09-24 | 0.9509 | 0.9509 |
| 2021-09-23 | 0.9553 | 0.9553 |
| 2021-09-22 | 0.9480 | 0.9480 |
| 2021-09-17 | 0.9630 | 0.9630 |
| 2021-09-16 | 0.9433 | 0.9433 |
| 2021-09-15 | 0.9622 | 0.9622 |
| 2021-09-14 | 0.9826 | 0.9826 |
| 2021-09-13 | 0.9899 | 0.9899 |
| 2021-09-10 | 1.0033 | 1.0033 |
| 2021-09-09 | 0.9910 | 0.9910 |
| 2021-09-08 | 1.0117 | 1.0117 |
| 2021-09-07 | 1.0192 | 1.0192 |
| 2021-09-06 | 1.0129 | 1.0129 |
| 2021-09-03 | 1.0082 | 1.0082 |
| 2021-09-02 | 1.0067 | 1.0067 |
| 2021-09-01 | 1.0080 | 1.0080 |
| 2021-08-31 | 1.0070 | 1.0070 |
| 2021-08-30 | 1.0006 | 1.0006 |
| 2021-08-27 | 1.0003 | 1.0003 |
| 2021-08-26 | 1.0004 | 1.0004 |
| 2021-08-25 | 0.9999 | 0.9999 |
| 2021-08-24 | 0.9999 | 0.9999 |
| 2021-08-20 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局