在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.8658 | 0.8658 |
| 2025-06-18 | 0.8808 | 0.8808 |
| 2025-06-17 | 0.8836 | 0.8836 |
| 2025-06-16 | 0.8869 | 0.8869 |
| 2025-06-13 | 0.8879 | 0.8879 |
| 2025-06-12 | 0.8957 | 0.8957 |
| 2025-06-11 | 0.8911 | 0.8911 |
| 2025-06-10 | 0.8864 | 0.8864 |
| 2025-06-09 | 0.8816 | 0.8816 |
| 2025-06-06 | 0.8729 | 0.8729 |
| 2025-06-05 | 0.8701 | 0.8701 |
| 2025-06-04 | 0.8682 | 0.8682 |
| 2025-06-03 | 0.8613 | 0.8613 |
| 2025-05-30 | 0.8592 | 0.8592 |
| 2025-05-29 | 0.8669 | 0.8669 |
| 2025-05-28 | 0.8596 | 0.8596 |
| 2025-05-27 | 0.8596 | 0.8596 |
| 2025-05-26 | 0.8581 | 0.8581 |
| 2025-05-23 | 0.8613 | 0.8613 |
| 2025-05-22 | 0.8636 | 0.8636 |
| 2025-05-21 | 0.8665 | 0.8665 |
| 2025-05-20 | 0.8544 | 0.8544 |
| 2025-05-19 | 0.8483 | 0.8483 |
| 2025-05-16 | 0.8523 | 0.8523 |
| 2025-05-15 | 0.8565 | 0.8565 |
| 2025-05-14 | 0.8633 | 0.8633 |
| 2025-05-13 | 0.8553 | 0.8553 |
| 2025-05-12 | 0.8616 | 0.8616 |
| 2025-05-09 | 0.8431 | 0.8431 |
| 2025-05-08 | 0.8442 | 0.8442 |
| 2025-05-07 | 0.8398 | 0.8398 |
| 2025-05-06 | 0.8384 | 0.8384 |
| 2025-04-30 | 0.8227 | 0.8227 |
| 2025-04-29 | 0.8249 | 0.8249 |
| 2025-04-28 | 0.8257 | 0.8257 |
| 2025-04-25 | 0.8277 | 0.8277 |
| 2025-04-24 | 0.8259 | 0.8259 |
| 2025-04-23 | 0.8305 | 0.8305 |
| 2025-04-22 | 0.8274 | 0.8274 |
| 2025-04-21 | 0.8240 | 0.8240 |
| 2025-04-18 | 0.8245 | 0.8245 |
| 2025-04-17 | 0.8243 | 0.8243 |
| 2025-04-16 | 0.8182 | 0.8182 |
| 2025-04-15 | 0.8222 | 0.8222 |
| 2025-04-14 | 0.8251 | 0.8251 |
| 2025-04-11 | 0.8163 | 0.8163 |
| 2025-04-10 | 0.8103 | 0.8103 |
| 2025-04-09 | 0.7951 | 0.7951 |
| 2025-04-08 | 0.7875 | 0.7875 |
| 2025-04-07 | 0.7745 | 0.7745 |
| 2025-04-03 | 0.8500 | 0.8500 |
| 2025-04-02 | 0.8639 | 0.8639 |
| 2025-04-01 | 0.8643 | 0.8643 |
| 2025-03-31 | 0.8609 | 0.8609 |
| 2025-03-28 | 0.8732 | 0.8732 |
| 2025-03-27 | 0.8793 | 0.8793 |
| 2025-03-26 | 0.8765 | 0.8765 |
| 2025-03-25 | 0.8812 | 0.8812 |
| 2025-03-24 | 0.8902 | 0.8902 |
| 2025-03-21 | 0.8838 | 0.8838 |
| 2025-03-20 | 0.8956 | 0.8956 |
| 2025-03-19 | 0.9095 | 0.9095 |
| 2025-03-18 | 0.9057 | 0.9057 |
| 2025-03-17 | 0.8968 | 0.8968 |
| 2025-03-14 | 0.8971 | 0.8971 |
| 2025-03-13 | 0.8784 | 0.8784 |
| 2025-03-12 | 0.8822 | 0.8822 |
| 2025-03-11 | 0.8890 | 0.8890 |
| 2025-03-10 | 0.8865 | 0.8865 |
| 2025-03-07 | 0.8933 | 0.8933 |
| 2025-03-06 | 0.8922 | 0.8922 |
| 2025-03-05 | 0.8744 | 0.8744 |
| 2025-03-04 | 0.8576 | 0.8576 |
| 2025-03-03 | 0.8547 | 0.8547 |
| 2025-02-28 | 0.8549 | 0.8549 |
| 2025-02-27 | 0.8754 | 0.8754 |
| 2025-02-26 | 0.8667 | 0.8667 |
| 2025-02-25 | 0.8549 | 0.8549 |
| 2025-02-24 | 0.8620 | 0.8620 |
| 2025-02-21 | 0.8615 | 0.8615 |
| 2025-02-20 | 0.8515 | 0.8515 |
| 2025-02-19 | 0.8567 | 0.8567 |
| 2025-02-18 | 0.8551 | 0.8551 |
| 2025-02-17 | 0.8530 | 0.8530 |
| 2025-02-14 | 0.8584 | 0.8584 |
| 2025-02-13 | 0.8463 | 0.8463 |
| 2025-02-12 | 0.8480 | 0.8480 |
| 2025-02-11 | 0.8343 | 0.8343 |
| 2025-02-10 | 0.8382 | 0.8382 |
| 2025-02-07 | 0.8302 | 0.8302 |
| 2025-02-06 | 0.8224 | 0.8224 |
| 2025-02-05 | 0.8151 | 0.8151 |
| 2025-01-27 | 0.8171 | 0.8171 |
| 2025-01-24 | 0.8151 | 0.8151 |
| 2025-01-23 | 0.8050 | 0.8050 |
| 2025-01-22 | 0.8070 | 0.8070 |
| 2025-01-21 | 0.8171 | 0.8171 |
| 2025-01-20 | 0.8150 | 0.8150 |
| 2025-01-17 | 0.8107 | 0.8107 |
| 2025-01-16 | 0.8077 | 0.8077 |
| 2025-01-15 | 0.8033 | 0.8033 |
| 2025-01-14 | 0.8046 | 0.8046 |
| 2025-01-13 | 0.7849 | 0.7849 |
| 2025-01-10 | 0.7889 | 0.7889 |
| 2025-01-09 | 0.7976 | 0.7976 |
| 2025-01-08 | 0.7973 | 0.7973 |
| 2025-01-07 | 0.8018 | 0.8018 |
| 2025-01-06 | 0.8063 | 0.8063 |
| 2025-01-03 | 0.8084 | 0.8084 |
| 2025-01-02 | 0.8089 | 0.8089 |
| 2024-12-31 | 0.8244 | 0.8244 |
| 2024-12-30 | 0.8284 | 0.8284 |
| 2024-12-27 | 0.8274 | 0.8274 |
| 2024-12-26 | 0.8278 | 0.8278 |
| 2024-12-25 | 0.8280 | 0.8280 |
| 2024-12-24 | 0.8288 | 0.8288 |
| 2024-12-23 | 0.8218 | 0.8218 |
| 2024-12-20 | 0.8186 | 0.8186 |
| 2024-12-19 | 0.8222 | 0.8222 |
| 2024-12-18 | 0.8232 | 0.8232 |
| 2024-12-17 | 0.8205 | 0.8205 |
| 2024-12-16 | 0.8207 | 0.8207 |
| 2024-12-13 | 0.8331 | 0.8331 |
| 2024-12-12 | 0.8515 | 0.8515 |
| 2024-12-11 | 0.8423 | 0.8423 |
| 2024-12-10 | 0.8471 | 0.8471 |
| 2024-12-09 | 0.8435 | 0.8435 |
| 2024-12-06 | 0.8313 | 0.8313 |
| 2024-12-05 | 0.8184 | 0.8184 |
| 2024-12-04 | 0.8234 | 0.8234 |
| 2024-12-03 | 0.8283 | 0.8283 |
| 2024-12-02 | 0.8243 | 0.8243 |
| 2024-11-29 | 0.8219 | 0.8219 |
| 2024-11-28 | 0.8201 | 0.8201 |
| 2024-11-27 | 0.8281 | 0.8281 |
| 2024-11-26 | 0.8126 | 0.8126 |
| 2024-11-25 | 0.8124 | 0.8124 |
| 2024-11-22 | 0.8164 | 0.8164 |
| 2024-11-21 | 0.8329 | 0.8329 |
| 2024-11-20 | 0.8350 | 0.8350 |
| 2024-11-19 | 0.8308 | 0.8308 |
| 2024-11-18 | 0.8270 | 0.8270 |
| 2024-11-15 | 0.8264 | 0.8264 |
| 2024-11-14 | 0.8309 | 0.8309 |
| 2024-11-13 | 0.8436 | 0.8436 |
| 2024-11-12 | 0.8455 | 0.8455 |
| 2024-11-11 | 0.8627 | 0.8627 |
| 2024-11-08 | 0.8745 | 0.8745 |
| 2024-11-07 | 0.8870 | 0.8870 |
| 2024-11-06 | 0.8625 | 0.8625 |
| 2024-11-05 | 0.8710 | 0.8710 |
| 2024-11-04 | 0.8508 | 0.8508 |
| 2024-11-01 | 0.8432 | 0.8432 |
| 2024-10-31 | 0.8359 | 0.8359 |
| 2024-10-30 | 0.8418 | 0.8418 |
| 2024-10-29 | 0.8496 | 0.8496 |
| 2024-10-28 | 0.8531 | 0.8531 |
| 2024-10-25 | 0.8477 | 0.8477 |
| 2024-10-24 | 0.8476 | 0.8476 |
| 2024-10-23 | 0.8611 | 0.8611 |
| 2024-10-22 | 0.8485 | 0.8485 |
| 2024-10-21 | 0.8432 | 0.8432 |
| 2024-10-18 | 0.8468 | 0.8468 |
| 2024-10-17 | 0.8206 | 0.8206 |
| 2024-10-16 | 0.8335 | 0.8335 |
| 2024-10-15 | 0.8281 | 0.8281 |
| 2024-10-14 | 0.8531 | 0.8531 |
| 2024-10-11 | 0.8493 | 0.8493 |
| 2024-10-10 | 0.8593 | 0.8593 |
| 2024-10-09 | 0.8398 | 0.8398 |
| 2024-10-08 | 0.8799 | 0.8799 |
| 2024-09-30 | 0.8524 | 0.8524 |
| 2024-09-27 | 0.8093 | 0.8093 |
| 2024-09-26 | 0.7812 | 0.7812 |
| 2024-09-25 | 0.7494 | 0.7494 |
| 2024-09-24 | 0.7462 | 0.7462 |
| 2024-09-23 | 0.7224 | 0.7224 |
| 2024-09-20 | 0.7224 | 0.7224 |
| 2024-09-19 | 0.7209 | 0.7209 |
| 2024-09-18 | 0.7128 | 0.7128 |
| 2024-09-13 | 0.7062 | 0.7062 |
| 2024-09-12 | 0.7051 | 0.7051 |
| 2024-09-11 | 0.7036 | 0.7036 |
| 2024-09-10 | 0.7034 | 0.7034 |
| 2024-09-09 | 0.7029 | 0.7029 |
| 2024-09-06 | 0.7106 | 0.7106 |
| 2024-09-05 | 0.7134 | 0.7134 |
| 2024-09-04 | 0.7135 | 0.7135 |
| 2024-09-03 | 0.7176 | 0.7176 |
| 2024-09-02 | 0.7152 | 0.7152 |
| 2024-08-30 | 0.7250 | 0.7250 |
| 2024-08-29 | 0.7204 | 0.7204 |
| 2024-08-28 | 0.7122 | 0.7122 |
| 2024-08-27 | 0.7161 | 0.7161 |
| 2024-08-26 | 0.7187 | 0.7187 |
| 2024-08-23 | 0.7186 | 0.7186 |
| 2024-08-22 | 0.7189 | 0.7189 |
| 2024-08-21 | 0.7183 | 0.7183 |
| 2024-08-20 | 0.7206 | 0.7206 |
| 2024-08-19 | 0.7244 | 0.7244 |
| 2024-08-16 | 0.7206 | 0.7206 |
| 2024-08-15 | 0.7167 | 0.7167 |
| 2024-08-14 | 0.7150 | 0.7150 |
| 2024-08-13 | 0.7206 | 0.7206 |
| 2024-08-12 | 0.7200 | 0.7200 |
| 2024-08-09 | 0.7214 | 0.7214 |
| 2024-08-08 | 0.7202 | 0.7202 |
| 2024-08-07 | 0.7201 | 0.7201 |
| 2024-08-06 | 0.7164 | 0.7164 |
| 2024-08-05 | 0.7174 | 0.7174 |
| 2024-08-02 | 0.7213 | 0.7213 |
| 2024-08-01 | 0.7295 | 0.7295 |
| 2024-07-31 | 0.7325 | 0.7325 |
| 2024-07-30 | 0.7198 | 0.7198 |
| 2024-07-29 | 0.7263 | 0.7263 |
| 2024-07-26 | 0.7262 | 0.7262 |
| 2024-07-25 | 0.7225 | 0.7225 |
| 2024-07-24 | 0.7351 | 0.7351 |
| 2024-07-23 | 0.7396 | 0.7396 |
| 2024-07-22 | 0.7519 | 0.7519 |
| 2024-07-19 | 0.7530 | 0.7530 |
| 2024-07-18 | 0.7576 | 0.7576 |
| 2024-07-17 | 0.7547 | 0.7547 |
| 2024-07-16 | 0.7560 | 0.7560 |
| 2024-07-15 | 0.7598 | 0.7598 |
| 2024-07-12 | 0.7632 | 0.7632 |
| 2024-07-11 | 0.7542 | 0.7542 |
| 2024-07-10 | 0.7443 | 0.7443 |
| 2024-07-09 | 0.7474 | 0.7474 |
| 2024-07-08 | 0.7449 | 0.7449 |
| 2024-07-05 | 0.7519 | 0.7519 |
| 2024-07-04 | 0.7552 | 0.7552 |
| 2024-07-03 | 0.7532 | 0.7532 |
| 2024-07-02 | 0.7516 | 0.7516 |
| 2024-07-01 | 0.7503 | 0.7503 |
| 2024-06-30 | 0.7468 | 0.7468 |
| 2024-06-28 | 0.7469 | 0.7469 |
| 2024-06-27 | 0.7459 | 0.7459 |
| 2024-06-26 | 0.7553 | 0.7553 |
| 2024-06-25 | 0.7557 | 0.7557 |
| 2024-06-24 | 0.7540 | 0.7540 |
| 2024-06-21 | 0.7560 | 0.7560 |
| 2024-06-20 | 0.7631 | 0.7631 |
| 2024-06-19 | 0.7663 | 0.7663 |
| 2024-06-18 | 0.7585 | 0.7585 |
| 2024-06-17 | 0.7597 | 0.7597 |
| 2024-06-14 | 0.7623 | 0.7623 |
| 2024-06-13 | 0.7619 | 0.7619 |
| 2024-06-12 | 0.7623 | 0.7623 |
| 2024-06-11 | 0.7633 | 0.7633 |
| 2024-06-07 | 0.7685 | 0.7685 |
| 2024-06-06 | 0.7697 | 0.7697 |
| 2024-06-05 | 0.7676 | 0.7676 |
| 2024-06-04 | 0.7714 | 0.7714 |
| 2024-06-03 | 0.7620 | 0.7620 |
| 2024-05-31 | 0.7574 | 0.7574 |
| 2024-05-30 | 0.7618 | 0.7618 |
| 2024-05-29 | 0.7715 | 0.7715 |
| 2024-05-28 | 0.7766 | 0.7766 |
| 2024-05-27 | 0.7793 | 0.7793 |
| 2024-05-24 | 0.7714 | 0.7714 |
| 2024-05-23 | 0.7768 | 0.7768 |
| 2024-05-22 | 0.7850 | 0.7850 |
| 2024-05-21 | 0.7873 | 0.7873 |
| 2024-05-20 | 0.7985 | 0.7985 |
| 2024-05-17 | 0.7963 | 0.7963 |
| 2024-05-16 | 0.7880 | 0.7880 |
| 2024-05-15 | 0.7780 | 0.7780 |
| 2024-05-14 | 0.7814 | 0.7814 |
| 2024-05-13 | 0.7823 | 0.7823 |
| 2024-05-10 | 0.7796 | 0.7796 |
| 2024-05-09 | 0.7730 | 0.7730 |
| 2024-05-08 | 0.7623 | 0.7623 |
| 2024-05-07 | 0.7687 | 0.7687 |
| 2024-05-06 | 0.7720 | 0.7720 |
| 2024-04-30 | 0.7542 | 0.7542 |
| 2024-04-29 | 0.7548 | 0.7548 |
| 2024-04-26 | 0.7578 | 0.7578 |
| 2024-04-25 | 0.7473 | 0.7473 |
| 2024-04-24 | 0.7470 | 0.7470 |
| 2024-04-23 | 0.7372 | 0.7372 |
| 2024-04-22 | 0.7345 | 0.7345 |
| 2024-04-19 | 0.7315 | 0.7315 |
| 2024-04-18 | 0.7339 | 0.7339 |
| 2024-04-17 | 0.7302 | 0.7302 |
| 2024-04-16 | 0.7255 | 0.7255 |
| 2024-04-15 | 0.7356 | 0.7356 |
| 2024-04-12 | 0.7281 | 0.7281 |
| 2024-04-11 | 0.7322 | 0.7322 |
| 2024-04-10 | 0.7298 | 0.7298 |
| 2024-04-09 | 0.7225 | 0.7225 |
| 2024-04-08 | 0.7229 | 0.7229 |
| 2024-04-03 | 0.7244 | 0.7244 |
| 2024-04-02 | 0.7248 | 0.7248 |
| 2024-04-01 | 0.7214 | 0.7214 |
| 2024-03-29 | 0.7163 | 0.7163 |
| 2024-03-28 | 0.7102 | 0.7102 |
| 2024-03-27 | 0.7050 | 0.7050 |
| 2024-03-26 | 0.7083 | 0.7083 |
| 2024-03-25 | 0.7029 | 0.7029 |
| 2024-03-22 | 0.7037 | 0.7037 |
| 2024-03-21 | 0.7103 | 0.7103 |
| 2024-03-20 | 0.7098 | 0.7098 |
| 2024-03-19 | 0.7075 | 0.7075 |
| 2024-03-18 | 0.7131 | 0.7131 |
| 2024-03-15 | 0.7098 | 0.7098 |
| 2024-03-14 | 0.7084 | 0.7084 |
| 2024-03-13 | 0.7064 | 0.7064 |
| 2024-03-12 | 0.7058 | 0.7058 |
| 2024-03-11 | 0.6994 | 0.6994 |
| 2024-03-08 | 0.6957 | 0.6957 |
| 2024-03-07 | 0.6928 | 0.6928 |
| 2024-03-06 | 0.6939 | 0.6939 |
| 2024-03-05 | 0.6929 | 0.6929 |
| 2024-03-04 | 0.6934 | 0.6934 |
| 2024-03-01 | 0.6916 | 0.6916 |
| 2024-02-29 | 0.6901 | 0.6901 |
| 2024-02-28 | 0.6851 | 0.6851 |
| 2024-02-27 | 0.6931 | 0.6931 |
| 2024-02-26 | 0.6909 | 0.6909 |
| 2024-02-23 | 0.6972 | 0.6972 |
| 2024-02-22 | 0.6971 | 0.6971 |
| 2024-02-21 | 0.6910 | 0.6910 |
| 2024-02-20 | 0.6828 | 0.6828 |
| 2024-02-19 | 0.6792 | 0.6792 |
| 2024-02-08 | 0.6736 | 0.6736 |
| 2024-02-07 | 0.6736 | 0.6736 |
| 2024-02-06 | 0.6655 | 0.6655 |
| 2024-02-05 | 0.6448 | 0.6448 |
| 2024-02-02 | 0.6419 | 0.6419 |
| 2024-02-01 | 0.6483 | 0.6483 |
| 2024-01-31 | 0.6455 | 0.6455 |
| 2024-01-30 | 0.6531 | 0.6531 |
| 2024-01-29 | 0.6651 | 0.6651 |
| 2024-01-26 | 0.6688 | 0.6688 |
| 2024-01-25 | 0.6765 | 0.6765 |
| 2024-01-24 | 0.6632 | 0.6632 |
| 2024-01-23 | 0.6545 | 0.6545 |
| 2024-01-22 | 0.6487 | 0.6487 |
| 2024-01-19 | 0.6614 | 0.6614 |
| 2024-01-18 | 0.6648 | 0.6648 |
| 2024-01-17 | 0.6570 | 0.6570 |
| 2024-01-16 | 0.6734 | 0.6734 |
| 2024-01-15 | 0.6771 | 0.6771 |
| 2024-01-12 | 0.6768 | 0.6768 |
| 2024-01-11 | 0.6768 | 0.6768 |
| 2024-01-10 | 0.6716 | 0.6716 |
| 2024-01-09 | 0.6726 | 0.6726 |
| 2024-01-08 | 0.6740 | 0.6740 |
| 2024-01-05 | 0.6845 | 0.6845 |
| 2024-01-04 | 0.6910 | 0.6910 |
| 2024-01-03 | 0.6944 | 0.6944 |
| 2024-01-02 | 0.6954 | 0.6954 |
| 2023-12-31 | 0.7050 | 0.7050 |
| 2023-12-29 | 0.7051 | 0.7051 |
| 2023-12-28 | 0.7036 | 0.7036 |
| 2023-12-27 | 0.6874 | 0.6874 |
| 2023-12-26 | 0.6814 | 0.6814 |
| 2023-12-25 | 0.6849 | 0.6849 |
| 2023-12-22 | 0.6824 | 0.6824 |
| 2023-12-21 | 0.6919 | 0.6919 |
| 2023-12-20 | 0.6874 | 0.6874 |
| 2023-12-19 | 0.6900 | 0.6900 |
| 2023-12-18 | 0.6911 | 0.6911 |
| 2023-12-15 | 0.6928 | 0.6928 |
| 2023-12-14 | 0.6886 | 0.6886 |
| 2023-12-13 | 0.6878 | 0.6878 |
| 2023-12-12 | 0.6998 | 0.6998 |
| 2023-12-11 | 0.6966 | 0.6966 |
| 2023-12-08 | 0.6976 | 0.6976 |
| 2023-12-07 | 0.7012 | 0.7012 |
| 2023-12-06 | 0.7076 | 0.7076 |
| 2023-12-05 | 0.7049 | 0.7049 |
| 2023-12-04 | 0.7215 | 0.7215 |
| 2023-12-01 | 0.7362 | 0.7362 |
| 2023-11-30 | 0.7442 | 0.7442 |
| 2023-11-29 | 0.7411 | 0.7411 |
| 2023-11-28 | 0.7469 | 0.7469 |
| 2023-11-27 | 0.7472 | 0.7472 |
| 2023-11-24 | 0.7495 | 0.7495 |
| 2023-11-23 | 0.7566 | 0.7566 |
| 2023-11-22 | 0.7530 | 0.7530 |
| 2023-11-21 | 0.7598 | 0.7598 |
| 2023-11-20 | 0.7583 | 0.7583 |
| 2023-11-17 | 0.7516 | 0.7516 |
| 2023-11-16 | 0.7557 | 0.7557 |
| 2023-11-15 | 0.7634 | 0.7634 |
| 2023-11-14 | 0.7505 | 0.7505 |
| 2023-11-13 | 0.7502 | 0.7502 |
| 2023-11-10 | 0.7525 | 0.7525 |
| 2023-11-09 | 0.7599 | 0.7599 |
| 2023-11-08 | 0.7632 | 0.7632 |
| 2023-11-07 | 0.7677 | 0.7677 |
| 2023-11-06 | 0.7753 | 0.7753 |
| 2023-11-03 | 0.7642 | 0.7642 |
| 2023-11-02 | 0.7527 | 0.7527 |
| 2023-11-01 | 0.7526 | 0.7526 |
| 2023-10-31 | 0.7514 | 0.7514 |
| 2023-10-30 | 0.7579 | 0.7579 |
| 2023-10-27 | 0.7511 | 0.7511 |
| 2023-10-26 | 0.7387 | 0.7387 |
| 2023-10-25 | 0.7438 | 0.7438 |
| 2023-10-24 | 0.7404 | 0.7404 |
| 2023-10-23 | 0.7371 | 0.7371 |
| 2023-10-20 | 0.7402 | 0.7402 |
| 2023-10-19 | 0.7423 | 0.7423 |
| 2023-10-18 | 0.7607 | 0.7607 |
| 2023-10-17 | 0.7668 | 0.7668 |
| 2023-10-16 | 0.7631 | 0.7631 |
| 2023-10-13 | 0.7722 | 0.7722 |
| 2023-10-12 | 0.7816 | 0.7816 |
| 2023-10-11 | 0.7724 | 0.7724 |
| 2023-10-10 | 0.7652 | 0.7652 |
| 2023-10-09 | 0.7688 | 0.7688 |
| 2023-09-28 | 0.7690 | 0.7690 |
| 2023-09-27 | 0.7751 | 0.7751 |
| 2023-09-26 | 0.7721 | 0.7721 |
| 2023-09-25 | 0.7792 | 0.7792 |
| 2023-09-22 | 0.7863 | 0.7863 |
| 2023-09-21 | 0.7723 | 0.7723 |
| 2023-09-20 | 0.7814 | 0.7814 |
| 2023-09-19 | 0.7863 | 0.7863 |
| 2023-09-18 | 0.7876 | 0.7876 |
| 2023-09-15 | 0.7873 | 0.7873 |
| 2023-09-14 | 0.7896 | 0.7896 |
| 2023-09-13 | 0.7895 | 0.7895 |
| 2023-09-12 | 0.7923 | 0.7923 |
| 2023-09-11 | 0.7965 | 0.7965 |
| 2023-09-08 | 0.7944 | 0.7944 |
| 2023-09-07 | 0.7954 | 0.7954 |
| 2023-09-06 | 0.8037 | 0.8037 |
| 2023-09-05 | 0.8060 | 0.8060 |
| 2023-09-04 | 0.8131 | 0.8131 |
| 2023-09-01 | 0.7944 | 0.7944 |
| 2023-08-31 | 0.7870 | 0.7870 |
| 2023-08-30 | 0.7916 | 0.7916 |
| 2023-08-29 | 0.7917 | 0.7917 |
| 2023-08-28 | 0.7803 | 0.7803 |
| 2023-08-25 | 0.7754 | 0.7754 |
| 2023-08-24 | 0.7775 | 0.7775 |
| 2023-08-23 | 0.7640 | 0.7640 |
| 2023-08-22 | 0.7730 | 0.7730 |
| 2023-08-21 | 0.7701 | 0.7701 |
| 2023-08-18 | 0.7806 | 0.7806 |
| 2023-08-17 | 0.7920 | 0.7920 |
| 2023-08-16 | 0.7890 | 0.7890 |
| 2023-08-15 | 0.7932 | 0.7932 |
| 2023-08-14 | 0.7957 | 0.7957 |
| 2023-08-11 | 0.8053 | 0.8053 |
| 2023-08-10 | 0.8186 | 0.8186 |
| 2023-08-09 | 0.8187 | 0.8187 |
| 2023-08-08 | 0.8163 | 0.8163 |
| 2023-08-07 | 0.8198 | 0.8198 |
| 2023-08-04 | 0.8265 | 0.8265 |
| 2023-08-03 | 0.8248 | 0.8248 |
| 2023-08-02 | 0.8212 | 0.8212 |
| 2023-08-01 | 0.8317 | 0.8317 |
| 2023-07-31 | 0.8359 | 0.8359 |
| 2023-07-28 | 0.8332 | 0.8332 |
| 2023-07-27 | 0.8148 | 0.8148 |
| 2023-07-26 | 0.8114 | 0.8114 |
| 2023-07-25 | 0.8131 | 0.8131 |
| 2023-07-24 | 0.7817 | 0.7817 |
| 2023-07-21 | 0.7893 | 0.7893 |
| 2023-07-20 | 0.7854 | 0.7854 |
| 2023-07-19 | 0.7854 | 0.7854 |
| 2023-07-18 | 0.7861 | 0.7861 |
| 2023-07-17 | 0.7933 | 0.7933 |
| 2023-07-14 | 0.7985 | 0.7985 |
| 2023-07-13 | 0.7982 | 0.7982 |
| 2023-07-12 | 0.7804 | 0.7804 |
| 2023-07-11 | 0.7764 | 0.7764 |
| 2023-07-10 | 0.7683 | 0.7683 |
| 2023-07-07 | 0.7661 | 0.7661 |
| 2023-07-06 | 0.7730 | 0.7730 |
| 2023-07-05 | 0.7823 | 0.7823 |
| 2023-07-04 | 0.7921 | 0.7921 |
| 2023-07-03 | 0.7882 | 0.7882 |
| 2023-06-30 | 0.7737 | 0.7737 |
| 2023-06-29 | 0.7721 | 0.7721 |
| 2023-06-28 | 0.7799 | 0.7799 |
| 2023-06-27 | 0.7795 | 0.7795 |
| 2023-06-26 | 0.7693 | 0.7693 |
| 2023-06-21 | 0.7811 | 0.7811 |
| 2023-06-20 | 0.7932 | 0.7932 |
| 2023-06-19 | 0.8021 | 0.8021 |
| 2023-06-16 | 0.8157 | 0.8157 |
| 2023-06-15 | 0.8090 | 0.8090 |
| 2023-06-14 | 0.7951 | 0.7951 |
| 2023-06-13 | 0.7891 | 0.7891 |
| 2023-06-12 | 0.7845 | 0.7845 |
| 2023-06-09 | 0.7770 | 0.7770 |
| 2023-06-08 | 0.7756 | 0.7756 |
| 2023-06-07 | 0.7718 | 0.7718 |
| 2023-06-06 | 0.7710 | 0.7710 |
| 2023-06-05 | 0.7718 | 0.7718 |
| 2023-06-02 | 0.7748 | 0.7748 |
| 2023-06-01 | 0.7532 | 0.7532 |
| 2023-05-31 | 0.7497 | 0.7497 |
| 2023-05-30 | 0.7602 | 0.7602 |
| 2023-05-29 | 0.7608 | 0.7608 |
| 2023-05-26 | 0.7676 | 0.7676 |
| 2023-05-25 | 0.7632 | 0.7632 |
| 2023-05-24 | 0.7738 | 0.7738 |
| 2023-05-23 | 0.7839 | 0.7839 |
| 2023-05-22 | 0.7937 | 0.7937 |
| 2023-05-19 | 0.7809 | 0.7809 |
| 2023-05-18 | 0.7793 | 0.7793 |
| 2023-05-17 | 0.7792 | 0.7792 |
| 2023-05-16 | 0.7893 | 0.7893 |
| 2023-05-15 | 0.7917 | 0.7917 |
| 2023-05-12 | 0.7783 | 0.7783 |
| 2023-05-11 | 0.7850 | 0.7850 |
| 2023-05-10 | 0.7880 | 0.7880 |
| 2023-05-09 | 0.7927 | 0.7927 |
| 2023-05-08 | 0.8027 | 0.8027 |
| 2023-05-05 | 0.8038 | 0.8038 |
| 2023-05-04 | 0.8034 | 0.8034 |
| 2023-04-28 | 0.8067 | 0.8067 |
| 2023-04-27 | 0.8068 | 0.8068 |
| 2023-04-26 | 0.8039 | 0.8039 |
| 2023-04-25 | 0.7991 | 0.7991 |
| 2023-04-24 | 0.8025 | 0.8025 |
| 2023-04-21 | 0.8141 | 0.8141 |
| 2023-04-20 | 0.8261 | 0.8261 |
| 2023-04-19 | 0.8306 | 0.8306 |
| 2023-04-18 | 0.8405 | 0.8405 |
| 2023-04-17 | 0.8387 | 0.8387 |
| 2023-04-14 | 0.8285 | 0.8285 |
| 2023-04-13 | 0.8283 | 0.8283 |
| 2023-04-12 | 0.8242 | 0.8242 |
| 2023-04-11 | 0.8345 | 0.8345 |
| 2023-04-10 | 0.8391 | 0.8391 |
| 2023-04-07 | 0.8429 | 0.8429 |
| 2023-04-06 | 0.8405 | 0.8405 |
| 2023-04-04 | 0.8392 | 0.8392 |
| 2023-04-03 | 0.8372 | 0.8372 |
| 2023-03-31 | 0.8396 | 0.8396 |
| 2023-03-30 | 0.8379 | 0.8379 |
| 2023-03-29 | 0.8291 | 0.8291 |
| 2023-03-28 | 0.8250 | 0.8250 |
| 2023-03-27 | 0.8210 | 0.8210 |
| 2023-03-24 | 0.8296 | 0.8296 |
| 2023-03-23 | 0.8339 | 0.8339 |
| 2023-03-22 | 0.8227 | 0.8227 |
| 2023-03-21 | 0.8197 | 0.8197 |
| 2023-03-20 | 0.8042 | 0.8042 |
| 2023-03-17 | 0.8142 | 0.8142 |
| 2023-03-16 | 0.8167 | 0.8167 |
| 2023-03-15 | 0.8224 | 0.8224 |
| 2023-03-14 | 0.8232 | 0.8232 |
| 2023-03-13 | 0.8309 | 0.8309 |
| 2023-03-10 | 0.8218 | 0.8218 |
| 2023-03-09 | 0.8342 | 0.8342 |
| 2023-03-08 | 0.8394 | 0.8394 |
| 2023-03-07 | 0.8495 | 0.8495 |
| 2023-03-06 | 0.8619 | 0.8619 |
| 2023-03-03 | 0.8663 | 0.8663 |
| 2023-03-02 | 0.8669 | 0.8669 |
| 2023-03-01 | 0.8702 | 0.8702 |
| 2023-02-28 | 0.8490 | 0.8490 |
| 2023-02-27 | 0.8472 | 0.8472 |
| 2023-02-24 | 0.8436 | 0.8436 |
| 2023-02-23 | 0.8563 | 0.8563 |
| 2023-02-22 | 0.8579 | 0.8579 |
| 2023-02-21 | 0.8666 | 0.8666 |
| 2023-02-20 | 0.8725 | 0.8725 |
| 2023-02-17 | 0.8552 | 0.8552 |
| 2023-02-16 | 0.8638 | 0.8638 |
| 2023-02-15 | 0.8632 | 0.8632 |
| 2023-02-14 | 0.8714 | 0.8714 |
| 2023-02-13 | 0.8741 | 0.8741 |
| 2023-02-10 | 0.8618 | 0.8618 |
| 2023-02-09 | 0.8707 | 0.8707 |
| 2023-02-08 | 0.8560 | 0.8560 |
| 2023-02-07 | 0.8615 | 0.8615 |
| 2023-02-06 | 0.8599 | 0.8599 |
| 2023-02-03 | 0.8786 | 0.8786 |
| 2023-02-02 | 0.8837 | 0.8837 |
| 2023-02-01 | 0.8851 | 0.8851 |
| 2023-01-31 | 0.8807 | 0.8807 |
| 2023-01-30 | 0.8975 | 0.8975 |
| 2023-01-20 | 0.8944 | 0.8944 |
| 2023-01-19 | 0.8885 | 0.8885 |
| 2023-01-18 | 0.8821 | 0.8821 |
| 2023-01-17 | 0.8843 | 0.8843 |
| 2023-01-16 | 0.8873 | 0.8873 |
| 2023-01-13 | 0.8766 | 0.8766 |
| 2023-01-12 | 0.8635 | 0.8635 |
| 2023-01-11 | 0.8647 | 0.8647 |
| 2023-01-10 | 0.8647 | 0.8647 |
| 2023-01-09 | 0.8664 | 0.8664 |
| 2023-01-06 | 0.8546 | 0.8546 |
| 2023-01-05 | 0.8571 | 0.8571 |
| 2023-01-04 | 0.8384 | 0.8384 |
| 2023-01-03 | 0.8312 | 0.8312 |
| 2022-12-31 | 0.8280 | 0.8280 |
| 2022-12-30 | 0.8281 | 0.8281 |
| 2022-12-29 | 0.8272 | 0.8272 |
| 2022-12-28 | 0.8295 | 0.8295 |
| 2022-12-27 | 0.8249 | 0.8249 |
| 2022-12-26 | 0.8164 | 0.8164 |
| 2022-12-23 | 0.8194 | 0.8194 |
| 2022-12-22 | 0.8183 | 0.8183 |
| 2022-12-21 | 0.8023 | 0.8023 |
| 2022-12-20 | 0.7967 | 0.7967 |
| 2022-12-19 | 0.8153 | 0.8153 |
| 2022-12-16 | 0.8221 | 0.8221 |
| 2022-12-15 | 0.8188 | 0.8188 |
| 2022-12-14 | 0.8266 | 0.8266 |
| 2022-12-13 | 0.8186 | 0.8186 |
| 2022-12-12 | 0.8151 | 0.8151 |
| 2022-12-09 | 0.8285 | 0.8285 |
| 2022-12-08 | 0.8097 | 0.8097 |
| 2022-12-07 | 0.8019 | 0.8019 |
| 2022-12-06 | 0.8096 | 0.8096 |
| 2022-12-05 | 0.8066 | 0.8066 |
| 2022-12-02 | 0.7867 | 0.7867 |
| 2022-12-01 | 0.7922 | 0.7922 |
| 2022-11-30 | 0.7811 | 0.7811 |
| 2022-11-29 | 0.7774 | 0.7774 |
| 2022-11-28 | 0.7395 | 0.7395 |
| 2022-11-25 | 0.7446 | 0.7446 |
| 2022-11-24 | 0.7432 | 0.7432 |
| 2022-11-23 | 0.7451 | 0.7451 |
| 2022-11-22 | 0.7491 | 0.7491 |
| 2022-11-21 | 0.7526 | 0.7526 |
| 2022-11-18 | 0.7654 | 0.7654 |
| 2022-11-17 | 0.7652 | 0.7652 |
| 2022-11-16 | 0.7710 | 0.7710 |
| 2022-11-15 | 0.7746 | 0.7746 |
| 2022-11-14 | 0.7565 | 0.7565 |
| 2022-11-11 | 0.7491 | 0.7491 |
| 2022-11-10 | 0.7121 | 0.7121 |
| 2022-11-09 | 0.7145 | 0.7145 |
| 2022-11-08 | 0.7207 | 0.7207 |
| 2022-11-07 | 0.7265 | 0.7265 |
| 2022-11-04 | 0.7198 | 0.7198 |
| 2022-11-03 | 0.6923 | 0.6923 |
| 2022-11-02 | 0.7014 | 0.7014 |
| 2022-11-01 | 0.6883 | 0.6883 |
| 2022-10-31 | 0.6580 | 0.6580 |
| 2022-10-28 | 0.6662 | 0.6662 |
| 2022-10-27 | 0.6806 | 0.6806 |
| 2022-10-26 | 0.6909 | 0.6909 |
| 2022-10-25 | 0.6889 | 0.6889 |
| 2022-10-24 | 0.6927 | 0.6927 |
| 2022-10-21 | 0.7265 | 0.7265 |
| 2022-10-20 | 0.7327 | 0.7327 |
| 2022-10-19 | 0.7397 | 0.7397 |
| 2022-10-18 | 0.7612 | 0.7612 |
| 2022-10-17 | 0.7581 | 0.7581 |
| 2022-10-14 | 0.7584 | 0.7584 |
| 2022-10-13 | 0.7457 | 0.7457 |
| 2022-10-12 | 0.7591 | 0.7591 |
| 2022-10-11 | 0.7592 | 0.7592 |
| 2022-10-10 | 0.7648 | 0.7648 |
| 2022-09-30 | 0.7825 | 0.7825 |
| 2022-09-29 | 0.7877 | 0.7877 |
| 2022-09-28 | 0.7898 | 0.7898 |
| 2022-09-27 | 0.7982 | 0.7982 |
| 2022-09-26 | 0.7843 | 0.7843 |
| 2022-09-23 | 0.7767 | 0.7767 |
| 2022-09-22 | 0.7808 | 0.7808 |
| 2022-09-21 | 0.7898 | 0.7898 |
| 2022-09-20 | 0.7998 | 0.7998 |
| 2022-09-19 | 0.7963 | 0.7963 |
| 2022-09-16 | 0.7997 | 0.7997 |
| 2022-09-15 | 0.8124 | 0.8124 |
| 2022-09-14 | 0.8083 | 0.8083 |
| 2022-09-13 | 0.8171 | 0.8171 |
| 2022-09-09 | 0.8175 | 0.8175 |
| 2022-09-08 | 0.7986 | 0.7986 |
| 2022-09-07 | 0.8008 | 0.8008 |
| 2022-09-06 | 0.8058 | 0.8058 |
| 2022-09-05 | 0.8038 | 0.8038 |
| 2022-09-02 | 0.8132 | 0.8132 |
| 2022-09-01 | 0.8190 | 0.8190 |
| 2022-08-31 | 0.8325 | 0.8325 |
| 2022-08-30 | 0.8217 | 0.8217 |
| 2022-08-29 | 0.8245 | 0.8245 |
| 2022-08-26 | 0.8301 | 0.8301 |
| 2022-08-25 | 0.8262 | 0.8262 |
| 2022-08-24 | 0.8097 | 0.8097 |
| 2022-08-23 | 0.8208 | 0.8208 |
| 2022-08-22 | 0.8275 | 0.8275 |
| 2022-08-19 | 0.8251 | 0.8251 |
| 2022-08-18 | 0.8268 | 0.8268 |
| 2022-08-17 | 0.8311 | 0.8311 |
| 2022-08-16 | 0.8247 | 0.8247 |
| 2022-08-15 | 0.8300 | 0.8300 |
| 2022-08-12 | 0.8359 | 0.8359 |
| 2022-08-11 | 0.8304 | 0.8304 |
| 2022-08-10 | 0.8125 | 0.8125 |
| 2022-08-09 | 0.8269 | 0.8269 |
| 2022-08-08 | 0.8288 | 0.8288 |
| 2022-08-05 | 0.8328 | 0.8328 |
| 2022-08-04 | 0.8266 | 0.8266 |
| 2022-08-03 | 0.8165 | 0.8165 |
| 2022-08-02 | 0.8171 | 0.8171 |
| 2022-08-01 | 0.8318 | 0.8318 |
| 2022-07-29 | 0.8285 | 0.8285 |
| 2022-07-28 | 0.8466 | 0.8466 |
| 2022-07-27 | 0.8494 | 0.8494 |
| 2022-07-26 | 0.8580 | 0.8580 |
| 2022-07-25 | 0.8495 | 0.8495 |
| 2022-07-22 | 0.8478 | 0.8478 |
| 2022-07-21 | 0.8489 | 0.8489 |
| 2022-07-20 | 0.8576 | 0.8576 |
| 2022-07-19 | 0.8506 | 0.8506 |
| 2022-07-18 | 0.8534 | 0.8534 |
| 2022-07-15 | 0.8445 | 0.8445 |
| 2022-07-14 | 0.8525 | 0.8525 |
| 2022-07-13 | 0.8556 | 0.8556 |
| 2022-07-12 | 0.8579 | 0.8579 |
| 2022-07-11 | 0.8607 | 0.8607 |
| 2022-07-08 | 0.8798 | 0.8798 |
| 2022-07-07 | 0.8824 | 0.8824 |
| 2022-07-06 | 0.8806 | 0.8806 |
| 2022-07-05 | 0.8931 | 0.8931 |
| 2022-07-04 | 0.8955 | 0.8955 |
| 2022-07-01 | 0.8983 | 0.8983 |
| 2022-06-30 | 0.9038 | 0.9038 |
| 2022-06-29 | 0.8895 | 0.8895 |
| 2022-06-28 | 0.9035 | 0.9035 |
| 2022-06-27 | 0.8950 | 0.8950 |
| 2022-06-24 | 0.8802 | 0.8802 |
| 2022-06-23 | 0.8611 | 0.8611 |
| 2022-06-22 | 0.8475 | 0.8475 |
| 2022-06-21 | 0.8601 | 0.8601 |
| 2022-06-20 | 0.8555 | 0.8555 |
| 2022-06-17 | 0.8459 | 0.8459 |
| 2022-06-16 | 0.8355 | 0.8355 |
| 2022-06-15 | 0.8472 | 0.8472 |
| 2022-06-14 | 0.8351 | 0.8351 |
| 2022-06-13 | 0.8281 | 0.8281 |
| 2022-06-10 | 0.8474 | 0.8474 |
| 2022-06-09 | 0.8384 | 0.8384 |
| 2022-06-08 | 0.8490 | 0.8490 |
| 2022-06-07 | 0.8340 | 0.8340 |
| 2022-06-06 | 0.8323 | 0.8323 |
| 2022-06-02 | 0.8153 | 0.8153 |
| 2022-06-01 | 0.8140 | 0.8140 |
| 2022-05-31 | 0.8154 | 0.8154 |
| 2022-05-30 | 0.7999 | 0.7999 |
| 2022-05-27 | 0.7860 | 0.7860 |
| 2022-05-26 | 0.7756 | 0.7756 |
| 2022-05-25 | 0.7770 | 0.7770 |
| 2022-05-24 | 0.7756 | 0.7756 |
| 2022-05-23 | 0.7913 | 0.7913 |
| 2022-05-20 | 0.8042 | 0.8042 |
| 2022-05-19 | 0.7864 | 0.7864 |
| 2022-05-18 | 0.7954 | 0.7954 |
| 2022-05-17 | 0.7992 | 0.7992 |
| 2022-05-16 | 0.7839 | 0.7839 |
| 2022-05-13 | 0.7875 | 0.7875 |
| 2022-05-12 | 0.7767 | 0.7767 |
| 2022-05-11 | 0.7833 | 0.7833 |
| 2022-05-10 | 0.7725 | 0.7725 |
| 2022-05-09 | 0.7686 | 0.7686 |
| 2022-05-06 | 0.7743 | 0.7743 |
| 2022-05-05 | 0.7998 | 0.7998 |
| 2022-04-29 | 0.8091 | 0.8091 |
| 2022-04-28 | 0.7856 | 0.7856 |
| 2022-04-27 | 0.7767 | 0.7767 |
| 2022-04-26 | 0.7645 | 0.7645 |
| 2022-04-25 | 0.7584 | 0.7584 |
| 2022-04-22 | 0.7898 | 0.7898 |
| 2022-04-21 | 0.7808 | 0.7808 |
| 2022-04-20 | 0.7914 | 0.7914 |
| 2022-04-19 | 0.7937 | 0.7937 |
| 2022-04-18 | 0.8068 | 0.8068 |
| 2022-04-15 | 0.8115 | 0.8115 |
| 2022-04-14 | 0.8083 | 0.8083 |
| 2022-04-13 | 0.7944 | 0.7944 |
| 2022-04-12 | 0.7979 | 0.7979 |
| 2022-04-11 | 0.7810 | 0.7810 |
| 2022-04-08 | 0.8074 | 0.8074 |
| 2022-04-07 | 0.8060 | 0.8060 |
| 2022-04-06 | 0.8148 | 0.8148 |
| 2022-04-01 | 0.8169 | 0.8169 |
| 2022-03-31 | 0.8072 | 0.8072 |
| 2022-03-30 | 0.8153 | 0.8153 |
| 2022-03-29 | 0.7946 | 0.7946 |
| 2022-03-28 | 0.7911 | 0.7911 |
| 2022-03-25 | 0.7970 | 0.7970 |
| 2022-03-24 | 0.8155 | 0.8155 |
| 2022-03-23 | 0.8195 | 0.8195 |
| 2022-03-22 | 0.8110 | 0.8110 |
| 2022-03-21 | 0.8048 | 0.8048 |
| 2022-03-18 | 0.8108 | 0.8108 |
| 2022-03-17 | 0.8144 | 0.8144 |
| 2022-03-16 | 0.7893 | 0.7893 |
| 2022-03-15 | 0.7489 | 0.7489 |
| 2022-03-14 | 0.7785 | 0.7785 |
| 2022-03-11 | 0.8150 | 0.8150 |
| 2022-03-10 | 0.8194 | 0.8194 |
| 2022-03-09 | 0.8079 | 0.8079 |
| 2022-03-08 | 0.8132 | 0.8132 |
| 2022-03-07 | 0.8258 | 0.8258 |
| 2022-03-04 | 0.8557 | 0.8557 |
| 2022-03-03 | 0.8687 | 0.8687 |
| 2022-03-02 | 0.8778 | 0.8778 |
| 2022-03-01 | 0.8870 | 0.8870 |
| 2022-02-28 | 0.8782 | 0.8782 |
| 2022-02-25 | 0.8821 | 0.8821 |
| 2022-02-24 | 0.8756 | 0.8756 |
| 2022-02-23 | 0.8953 | 0.8953 |
| 2022-02-22 | 0.8902 | 0.8902 |
| 2022-02-21 | 0.9055 | 0.9055 |
| 2022-02-18 | 0.9103 | 0.9103 |
| 2022-02-17 | 0.9143 | 0.9143 |
| 2022-02-16 | 0.9140 | 0.9140 |
| 2022-02-15 | 0.9077 | 0.9077 |
| 2022-02-14 | 0.9031 | 0.9031 |
| 2022-02-11 | 0.9074 | 0.9074 |
| 2022-02-10 | 0.9130 | 0.9130 |
| 2022-02-09 | 0.9160 | 0.9160 |
| 2022-02-08 | 0.9056 | 0.9056 |
| 2022-02-07 | 0.9194 | 0.9194 |
| 2022-01-28 | 0.9058 | 0.9058 |
| 2022-01-27 | 0.9170 | 0.9170 |
| 2022-01-26 | 0.9285 | 0.9285 |
| 2022-01-25 | 0.9320 | 0.9320 |
| 2022-01-24 | 0.9418 | 0.9418 |
| 2022-01-21 | 0.9473 | 0.9473 |
| 2022-01-20 | 0.9461 | 0.9461 |
| 2022-01-19 | 0.9295 | 0.9295 |
| 2022-01-18 | 0.9310 | 0.9310 |
| 2022-01-17 | 0.9239 | 0.9239 |
| 2022-01-14 | 0.9272 | 0.9272 |
| 2022-01-13 | 0.9299 | 0.9299 |
| 2022-01-12 | 0.9400 | 0.9400 |
| 2022-01-11 | 0.9244 | 0.9244 |
| 2022-01-10 | 0.9287 | 0.9287 |
| 2022-01-07 | 0.9231 | 0.9231 |
| 2022-01-06 | 0.9214 | 0.9214 |
| 2022-01-05 | 0.9262 | 0.9262 |
| 2022-01-04 | 0.9379 | 0.9379 |
| 2021-12-31 | 0.9544 | 0.9544 |
| 2021-12-30 | 0.9509 | 0.9509 |
| 2021-12-29 | 0.9464 | 0.9464 |
| 2021-12-28 | 0.9597 | 0.9597 |
| 2021-12-27 | 0.9552 | 0.9552 |
| 2021-12-24 | 0.9587 | 0.9587 |
| 2021-12-23 | 0.9593 | 0.9593 |
| 2021-12-22 | 0.9547 | 0.9547 |
| 2021-12-21 | 0.9514 | 0.9514 |
| 2021-12-20 | 0.9461 | 0.9461 |
| 2021-12-17 | 0.9583 | 0.9583 |
| 2021-12-16 | 0.9719 | 0.9719 |
| 2021-12-15 | 0.9678 | 0.9678 |
| 2021-12-14 | 0.9843 | 0.9843 |
| 2021-12-13 | 0.9868 | 0.9868 |
| 2021-12-10 | 0.9856 | 0.9856 |
| 2021-12-09 | 0.9897 | 0.9897 |
| 2021-12-08 | 0.9770 | 0.9770 |
| 2021-12-07 | 0.9667 | 0.9667 |
| 2021-12-06 | 0.9562 | 0.9562 |
| 2021-12-03 | 0.9631 | 0.9631 |
| 2021-12-02 | 0.9580 | 0.9580 |
| 2021-12-01 | 0.9604 | 0.9604 |
| 2021-11-30 | 0.9594 | 0.9594 |
| 2021-11-29 | 0.9675 | 0.9675 |
| 2021-11-26 | 0.9711 | 0.9711 |
| 2021-11-25 | 0.9784 | 0.9784 |
| 2021-11-24 | 0.9815 | 0.9815 |
| 2021-11-23 | 0.9752 | 0.9752 |
| 2021-11-22 | 0.9815 | 0.9815 |
| 2021-11-19 | 0.9781 | 0.9781 |
| 2021-11-18 | 0.9755 | 0.9755 |
| 2021-11-17 | 0.9837 | 0.9837 |
| 2021-11-16 | 0.9846 | 0.9846 |
| 2021-11-15 | 0.9736 | 0.9736 |
| 2021-11-12 | 0.9700 | 0.9700 |
| 2021-11-11 | 0.9693 | 0.9693 |
| 2021-11-10 | 0.9634 | 0.9634 |
| 2021-11-09 | 0.9645 | 0.9645 |
| 2021-11-08 | 0.9641 | 0.9641 |
| 2021-11-05 | 0.9707 | 0.9707 |
| 2021-11-04 | 0.9703 | 0.9703 |
| 2021-11-03 | 0.9631 | 0.9631 |
| 2021-11-02 | 0.9623 | 0.9623 |
| 2021-11-01 | 0.9684 | 0.9684 |
| 2021-10-29 | 0.9751 | 0.9751 |
| 2021-10-28 | 0.9713 | 0.9713 |
| 2021-10-27 | 0.9722 | 0.9722 |
| 2021-10-26 | 0.9827 | 0.9827 |
| 2021-10-25 | 0.9827 | 0.9827 |
| 2021-10-22 | 0.9860 | 0.9860 |
| 2021-10-21 | 0.9802 | 0.9802 |
| 2021-10-20 | 0.9802 | 0.9802 |
| 2021-10-19 | 0.9798 | 0.9798 |
| 2021-10-18 | 0.9744 | 0.9744 |
| 2021-10-15 | 0.9833 | 0.9833 |
| 2021-10-14 | 0.9799 | 0.9799 |
| 2021-10-13 | 0.9815 | 0.9815 |
| 2021-10-12 | 0.9765 | 0.9765 |
| 2021-10-11 | 0.9811 | 0.9811 |
| 2021-10-08 | 0.9776 | 0.9776 |
| 2021-09-30 | 0.9734 | 0.9734 |
| 2021-09-29 | 0.9726 | 0.9726 |
| 2021-09-28 | 0.9715 | 0.9715 |
| 2021-09-27 | 0.9713 | 0.9713 |
| 2021-09-24 | 0.9644 | 0.9644 |
| 2021-09-17 | 0.9697 | 0.9697 |
| 2021-09-10 | 0.9810 | 0.9810 |
| 2021-09-03 | 0.9709 | 0.9709 |
| 2021-08-27 | 0.9649 | 0.9649 |
| 2021-08-20 | 0.9601 | 0.9601 |
| 2021-08-13 | 0.9856 | 0.9856 |
| 2021-08-06 | 0.9778 | 0.9778 |
| 2021-07-30 | 0.9786 | 0.9786 |
| 2021-07-23 | 0.9955 | 0.9955 |
| 2021-07-16 | 0.9993 | 0.9993 |
| 2021-07-09 | 0.9986 | 0.9986 |
| 2021-07-02 | 0.9998 | 0.9998 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局