在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8032 | 0.8032 |
| 2025-04-29 | 0.8053 | 0.8053 |
| 2025-04-28 | 0.8061 | 0.8061 |
| 2025-04-25 | 0.8081 | 0.8081 |
| 2025-04-24 | 0.8064 | 0.8064 |
| 2025-04-23 | 0.8109 | 0.8109 |
| 2025-04-22 | 0.8078 | 0.8078 |
| 2025-04-21 | 0.8046 | 0.8046 |
| 2025-04-18 | 0.8051 | 0.8051 |
| 2025-04-17 | 0.8049 | 0.8049 |
| 2025-04-16 | 0.7990 | 0.7990 |
| 2025-04-15 | 0.8029 | 0.8029 |
| 2025-04-14 | 0.8057 | 0.8057 |
| 2025-04-11 | 0.7972 | 0.7972 |
| 2025-04-10 | 0.7913 | 0.7913 |
| 2025-04-09 | 0.7765 | 0.7765 |
| 2025-04-08 | 0.7691 | 0.7691 |
| 2025-04-07 | 0.7564 | 0.7564 |
| 2025-04-03 | 0.8302 | 0.8302 |
| 2025-04-02 | 0.8438 | 0.8438 |
| 2025-04-01 | 0.8442 | 0.8442 |
| 2025-03-31 | 0.8409 | 0.8409 |
| 2025-03-28 | 0.8530 | 0.8530 |
| 2025-03-27 | 0.8590 | 0.8590 |
| 2025-03-26 | 0.8562 | 0.8562 |
| 2025-03-25 | 0.8608 | 0.8608 |
| 2025-03-24 | 0.8696 | 0.8696 |
| 2025-03-21 | 0.8634 | 0.8634 |
| 2025-03-20 | 0.8749 | 0.8749 |
| 2025-03-19 | 0.8885 | 0.8885 |
| 2025-03-18 | 0.8848 | 0.8848 |
| 2025-03-17 | 0.8761 | 0.8761 |
| 2025-03-14 | 0.8765 | 0.8765 |
| 2025-03-13 | 0.8582 | 0.8582 |
| 2025-03-12 | 0.8620 | 0.8620 |
| 2025-03-11 | 0.8687 | 0.8687 |
| 2025-03-10 | 0.8662 | 0.8662 |
| 2025-03-07 | 0.8729 | 0.8729 |
| 2025-03-06 | 0.8718 | 0.8718 |
| 2025-03-05 | 0.8545 | 0.8545 |
| 2025-03-04 | 0.8380 | 0.8380 |
| 2025-03-03 | 0.8353 | 0.8353 |
| 2025-02-28 | 0.8355 | 0.8355 |
| 2025-02-27 | 0.8555 | 0.8555 |
| 2025-02-26 | 0.8470 | 0.8470 |
| 2025-02-25 | 0.8355 | 0.8355 |
| 2025-02-24 | 0.8425 | 0.8425 |
| 2025-02-21 | 0.8420 | 0.8420 |
| 2025-02-20 | 0.8322 | 0.8322 |
| 2025-02-19 | 0.8374 | 0.8374 |
| 2025-02-18 | 0.8358 | 0.8358 |
| 2025-02-17 | 0.8337 | 0.8337 |
| 2025-02-14 | 0.8391 | 0.8391 |
| 2025-02-13 | 0.8272 | 0.8272 |
| 2025-02-12 | 0.8289 | 0.8289 |
| 2025-02-11 | 0.8156 | 0.8156 |
| 2025-02-10 | 0.8194 | 0.8194 |
| 2025-02-07 | 0.8116 | 0.8116 |
| 2025-02-06 | 0.8040 | 0.8040 |
| 2025-02-05 | 0.7968 | 0.7968 |
| 2025-01-27 | 0.7998 | 0.7998 |
| 2025-01-24 | 0.7979 | 0.7979 |
| 2025-01-23 | 0.7880 | 0.7880 |
| 2025-01-22 | 0.7900 | 0.7900 |
| 2025-01-21 | 0.7999 | 0.7999 |
| 2025-01-20 | 0.7978 | 0.7978 |
| 2025-01-17 | 0.7937 | 0.7937 |
| 2025-01-16 | 0.7908 | 0.7908 |
| 2025-01-15 | 0.7865 | 0.7865 |
| 2025-01-14 | 0.7878 | 0.7878 |
| 2025-01-13 | 0.7685 | 0.7685 |
| 2025-01-10 | 0.7724 | 0.7724 |
| 2025-01-09 | 0.7810 | 0.7810 |
| 2025-01-08 | 0.7806 | 0.7806 |
| 2025-01-07 | 0.7851 | 0.7851 |
| 2025-01-06 | 0.7895 | 0.7895 |
| 2025-01-03 | 0.7916 | 0.7916 |
| 2025-01-02 | 0.7922 | 0.7922 |
| 2024-12-31 | 0.8073 | 0.8073 |
| 2024-12-30 | 0.8112 | 0.8112 |
| 2024-12-27 | 0.8103 | 0.8103 |
| 2024-12-26 | 0.8108 | 0.8108 |
| 2024-12-25 | 0.8109 | 0.8109 |
| 2024-12-24 | 0.8117 | 0.8117 |
| 2024-12-23 | 0.8049 | 0.8049 |
| 2024-12-20 | 0.8018 | 0.8018 |
| 2024-12-19 | 0.8053 | 0.8053 |
| 2024-12-18 | 0.8063 | 0.8063 |
| 2024-12-17 | 0.8037 | 0.8037 |
| 2024-12-16 | 0.8039 | 0.8039 |
| 2024-12-13 | 0.8161 | 0.8161 |
| 2024-12-12 | 0.8341 | 0.8341 |
| 2024-12-11 | 0.8251 | 0.8251 |
| 2024-12-10 | 0.8298 | 0.8298 |
| 2024-12-09 | 0.8263 | 0.8263 |
| 2024-12-06 | 0.8144 | 0.8144 |
| 2024-12-05 | 0.8018 | 0.8018 |
| 2024-12-04 | 0.8067 | 0.8067 |
| 2024-12-03 | 0.8115 | 0.8115 |
| 2024-12-02 | 0.8076 | 0.8076 |
| 2024-11-29 | 0.8053 | 0.8053 |
| 2024-11-28 | 0.8035 | 0.8035 |
| 2024-11-27 | 0.8114 | 0.8114 |
| 2024-11-26 | 0.7962 | 0.7962 |
| 2024-11-25 | 0.7960 | 0.7960 |
| 2024-11-22 | 0.8000 | 0.8000 |
| 2024-11-21 | 0.8162 | 0.8162 |
| 2024-11-20 | 0.8182 | 0.8182 |
| 2024-11-19 | 0.8141 | 0.8141 |
| 2024-11-18 | 0.8105 | 0.8105 |
| 2024-11-15 | 0.8099 | 0.8099 |
| 2024-11-14 | 0.8143 | 0.8143 |
| 2024-11-13 | 0.8268 | 0.8268 |
| 2024-11-12 | 0.8286 | 0.8286 |
| 2024-11-11 | 0.8455 | 0.8455 |
| 2024-11-08 | 0.8572 | 0.8572 |
| 2024-11-07 | 0.8694 | 0.8694 |
| 2024-11-06 | 0.8454 | 0.8454 |
| 2024-11-05 | 0.8538 | 0.8538 |
| 2024-11-04 | 0.8340 | 0.8340 |
| 2024-11-01 | 0.8266 | 0.8266 |
| 2024-10-31 | 0.8194 | 0.8194 |
| 2024-10-30 | 0.8252 | 0.8252 |
| 2024-10-29 | 0.8329 | 0.8329 |
| 2024-10-28 | 0.8363 | 0.8363 |
| 2024-10-25 | 0.8310 | 0.8310 |
| 2024-10-24 | 0.8310 | 0.8310 |
| 2024-10-23 | 0.8443 | 0.8443 |
| 2024-10-22 | 0.8319 | 0.8319 |
| 2024-10-21 | 0.8267 | 0.8267 |
| 2024-10-18 | 0.8303 | 0.8303 |
| 2024-10-17 | 0.8046 | 0.8046 |
| 2024-10-16 | 0.8172 | 0.8172 |
| 2024-10-15 | 0.8120 | 0.8120 |
| 2024-10-14 | 0.8365 | 0.8365 |
| 2024-10-11 | 0.8328 | 0.8328 |
| 2024-10-10 | 0.8426 | 0.8426 |
| 2024-10-09 | 0.8236 | 0.8236 |
| 2024-10-08 | 0.8628 | 0.8628 |
| 2024-09-30 | 0.8359 | 0.8359 |
| 2024-09-27 | 0.7937 | 0.7937 |
| 2024-09-26 | 0.7661 | 0.7661 |
| 2024-09-25 | 0.7350 | 0.7350 |
| 2024-09-24 | 0.7318 | 0.7318 |
| 2024-09-23 | 0.7085 | 0.7085 |
| 2024-09-20 | 0.7085 | 0.7085 |
| 2024-09-19 | 0.7071 | 0.7071 |
| 2024-09-18 | 0.6991 | 0.6991 |
| 2024-09-13 | 0.6927 | 0.6927 |
| 2024-09-12 | 0.6916 | 0.6916 |
| 2024-09-11 | 0.6902 | 0.6902 |
| 2024-09-10 | 0.6900 | 0.6900 |
| 2024-09-09 | 0.6896 | 0.6896 |
| 2024-09-06 | 0.6971 | 0.6971 |
| 2024-09-05 | 0.6998 | 0.6998 |
| 2024-09-04 | 0.6999 | 0.6999 |
| 2024-09-03 | 0.7041 | 0.7041 |
| 2024-09-02 | 0.7017 | 0.7017 |
| 2024-08-30 | 0.7113 | 0.7113 |
| 2024-08-29 | 0.7068 | 0.7068 |
| 2024-08-28 | 0.6988 | 0.6988 |
| 2024-08-27 | 0.7026 | 0.7026 |
| 2024-08-26 | 0.7052 | 0.7052 |
| 2024-08-23 | 0.7052 | 0.7052 |
| 2024-08-22 | 0.7054 | 0.7054 |
| 2024-08-21 | 0.7048 | 0.7048 |
| 2024-08-20 | 0.7071 | 0.7071 |
| 2024-08-19 | 0.7109 | 0.7109 |
| 2024-08-16 | 0.7071 | 0.7071 |
| 2024-08-15 | 0.7034 | 0.7034 |
| 2024-08-14 | 0.7017 | 0.7017 |
| 2024-08-13 | 0.7072 | 0.7072 |
| 2024-08-12 | 0.7066 | 0.7066 |
| 2024-08-09 | 0.7080 | 0.7080 |
| 2024-08-08 | 0.7068 | 0.7068 |
| 2024-08-07 | 0.7067 | 0.7067 |
| 2024-08-06 | 0.7032 | 0.7032 |
| 2024-08-05 | 0.7042 | 0.7042 |
| 2024-08-02 | 0.7081 | 0.7081 |
| 2024-08-01 | 0.7161 | 0.7161 |
| 2024-07-31 | 0.7191 | 0.7191 |
| 2024-07-30 | 0.7065 | 0.7065 |
| 2024-07-29 | 0.7130 | 0.7130 |
| 2024-07-26 | 0.7129 | 0.7129 |
| 2024-07-25 | 0.7093 | 0.7093 |
| 2024-07-24 | 0.7216 | 0.7216 |
| 2024-07-23 | 0.7261 | 0.7261 |
| 2024-07-22 | 0.7382 | 0.7382 |
| 2024-07-19 | 0.7393 | 0.7393 |
| 2024-07-18 | 0.7438 | 0.7438 |
| 2024-07-17 | 0.7410 | 0.7410 |
| 2024-07-16 | 0.7423 | 0.7423 |
| 2024-07-15 | 0.7460 | 0.7460 |
| 2024-07-12 | 0.7494 | 0.7494 |
| 2024-07-11 | 0.7406 | 0.7406 |
| 2024-07-10 | 0.7308 | 0.7308 |
| 2024-07-09 | 0.7340 | 0.7340 |
| 2024-07-08 | 0.7315 | 0.7315 |
| 2024-07-05 | 0.7384 | 0.7384 |
| 2024-07-04 | 0.7417 | 0.7417 |
| 2024-07-03 | 0.7397 | 0.7397 |
| 2024-07-02 | 0.7381 | 0.7381 |
| 2024-07-01 | 0.7369 | 0.7369 |
| 2024-06-30 | 0.7335 | 0.7335 |
| 2024-06-28 | 0.7335 | 0.7335 |
| 2024-06-27 | 0.7326 | 0.7326 |
| 2024-06-26 | 0.7418 | 0.7418 |
| 2024-06-25 | 0.7422 | 0.7422 |
| 2024-06-24 | 0.7406 | 0.7406 |
| 2024-06-21 | 0.7426 | 0.7426 |
| 2024-06-20 | 0.7496 | 0.7496 |
| 2024-06-19 | 0.7527 | 0.7527 |
| 2024-06-18 | 0.7451 | 0.7451 |
| 2024-06-17 | 0.7462 | 0.7462 |
| 2024-06-14 | 0.7488 | 0.7488 |
| 2024-06-13 | 0.7485 | 0.7485 |
| 2024-06-12 | 0.7489 | 0.7489 |
| 2024-06-11 | 0.7499 | 0.7499 |
| 2024-06-07 | 0.7551 | 0.7551 |
| 2024-06-06 | 0.7562 | 0.7562 |
| 2024-06-05 | 0.7542 | 0.7542 |
| 2024-06-04 | 0.7579 | 0.7579 |
| 2024-06-03 | 0.7487 | 0.7487 |
| 2024-05-31 | 0.7442 | 0.7442 |
| 2024-05-30 | 0.7486 | 0.7486 |
| 2024-05-29 | 0.7581 | 0.7581 |
| 2024-05-28 | 0.7631 | 0.7631 |
| 2024-05-27 | 0.7658 | 0.7658 |
| 2024-05-24 | 0.7580 | 0.7580 |
| 2024-05-23 | 0.7634 | 0.7634 |
| 2024-05-22 | 0.7715 | 0.7715 |
| 2024-05-21 | 0.7737 | 0.7737 |
| 2024-05-20 | 0.7848 | 0.7848 |
| 2024-05-17 | 0.7826 | 0.7826 |
| 2024-05-16 | 0.7745 | 0.7745 |
| 2024-05-15 | 0.7647 | 0.7647 |
| 2024-05-14 | 0.7680 | 0.7680 |
| 2024-05-13 | 0.7689 | 0.7689 |
| 2024-05-10 | 0.7663 | 0.7663 |
| 2024-05-09 | 0.7599 | 0.7599 |
| 2024-05-08 | 0.7493 | 0.7493 |
| 2024-05-07 | 0.7556 | 0.7556 |
| 2024-05-06 | 0.7589 | 0.7589 |
| 2024-04-30 | 0.7414 | 0.7414 |
| 2024-04-29 | 0.7421 | 0.7421 |
| 2024-04-26 | 0.7450 | 0.7450 |
| 2024-04-25 | 0.7347 | 0.7347 |
| 2024-04-24 | 0.7345 | 0.7345 |
| 2024-04-23 | 0.7248 | 0.7248 |
| 2024-04-22 | 0.7222 | 0.7222 |
| 2024-04-19 | 0.7192 | 0.7192 |
| 2024-04-18 | 0.7216 | 0.7216 |
| 2024-04-17 | 0.7180 | 0.7180 |
| 2024-04-16 | 0.7134 | 0.7134 |
| 2024-04-15 | 0.7233 | 0.7233 |
| 2024-04-12 | 0.7160 | 0.7160 |
| 2024-04-11 | 0.7200 | 0.7200 |
| 2024-04-10 | 0.7177 | 0.7177 |
| 2024-04-09 | 0.7106 | 0.7106 |
| 2024-04-08 | 0.7110 | 0.7110 |
| 2024-04-03 | 0.7125 | 0.7125 |
| 2024-04-02 | 0.7129 | 0.7129 |
| 2024-04-01 | 0.7095 | 0.7095 |
| 2024-03-29 | 0.7045 | 0.7045 |
| 2024-03-28 | 0.6985 | 0.6985 |
| 2024-03-27 | 0.6934 | 0.6934 |
| 2024-03-26 | 0.6968 | 0.6968 |
| 2024-03-25 | 0.6915 | 0.6915 |
| 2024-03-22 | 0.6923 | 0.6923 |
| 2024-03-21 | 0.6988 | 0.6988 |
| 2024-03-20 | 0.6982 | 0.6982 |
| 2024-03-19 | 0.6960 | 0.6960 |
| 2024-03-18 | 0.7016 | 0.7016 |
| 2024-03-15 | 0.6984 | 0.6984 |
| 2024-03-14 | 0.6969 | 0.6969 |
| 2024-03-13 | 0.6950 | 0.6950 |
| 2024-03-12 | 0.6944 | 0.6944 |
| 2024-03-11 | 0.6881 | 0.6881 |
| 2024-03-08 | 0.6845 | 0.6845 |
| 2024-03-07 | 0.6817 | 0.6817 |
| 2024-03-06 | 0.6828 | 0.6828 |
| 2024-03-05 | 0.6818 | 0.6818 |
| 2024-03-04 | 0.6823 | 0.6823 |
| 2024-03-01 | 0.6806 | 0.6806 |
| 2024-02-29 | 0.6791 | 0.6791 |
| 2024-02-28 | 0.6742 | 0.6742 |
| 2024-02-27 | 0.6821 | 0.6821 |
| 2024-02-26 | 0.6799 | 0.6799 |
| 2024-02-23 | 0.6862 | 0.6862 |
| 2024-02-22 | 0.6861 | 0.6861 |
| 2024-02-21 | 0.6801 | 0.6801 |
| 2024-02-20 | 0.6720 | 0.6720 |
| 2024-02-19 | 0.6685 | 0.6685 |
| 2024-02-08 | 0.6631 | 0.6631 |
| 2024-02-07 | 0.6631 | 0.6631 |
| 2024-02-06 | 0.6552 | 0.6552 |
| 2024-02-05 | 0.6348 | 0.6348 |
| 2024-02-02 | 0.6320 | 0.6320 |
| 2024-02-01 | 0.6382 | 0.6382 |
| 2024-01-31 | 0.6355 | 0.6355 |
| 2024-01-30 | 0.6431 | 0.6431 |
| 2024-01-29 | 0.6548 | 0.6548 |
| 2024-01-26 | 0.6586 | 0.6586 |
| 2024-01-25 | 0.6662 | 0.6662 |
| 2024-01-24 | 0.6530 | 0.6530 |
| 2024-01-23 | 0.6445 | 0.6445 |
| 2024-01-22 | 0.6388 | 0.6388 |
| 2024-01-19 | 0.6514 | 0.6514 |
| 2024-01-18 | 0.6547 | 0.6547 |
| 2024-01-17 | 0.6470 | 0.6470 |
| 2024-01-16 | 0.6632 | 0.6632 |
| 2024-01-15 | 0.6668 | 0.6668 |
| 2024-01-12 | 0.6665 | 0.6665 |
| 2024-01-11 | 0.6666 | 0.6666 |
| 2024-01-10 | 0.6614 | 0.6614 |
| 2024-01-09 | 0.6625 | 0.6625 |
| 2024-01-08 | 0.6638 | 0.6638 |
| 2024-01-05 | 0.6742 | 0.6742 |
| 2024-01-04 | 0.6807 | 0.6807 |
| 2024-01-03 | 0.6840 | 0.6840 |
| 2024-01-02 | 0.6849 | 0.6849 |
| 2023-12-31 | 0.6945 | 0.6945 |
| 2023-12-29 | 0.6945 | 0.6945 |
| 2023-12-28 | 0.6931 | 0.6931 |
| 2023-12-27 | 0.6772 | 0.6772 |
| 2023-12-26 | 0.6713 | 0.6713 |
| 2023-12-25 | 0.6747 | 0.6747 |
| 2023-12-22 | 0.6723 | 0.6723 |
| 2023-12-21 | 0.6816 | 0.6816 |
| 2023-12-20 | 0.6773 | 0.6773 |
| 2023-12-19 | 0.6799 | 0.6799 |
| 2023-12-18 | 0.6809 | 0.6809 |
| 2023-12-15 | 0.6826 | 0.6826 |
| 2023-12-14 | 0.6785 | 0.6785 |
| 2023-12-13 | 0.6777 | 0.6777 |
| 2023-12-12 | 0.6896 | 0.6896 |
| 2023-12-11 | 0.6864 | 0.6864 |
| 2023-12-08 | 0.6874 | 0.6874 |
| 2023-12-07 | 0.6910 | 0.6910 |
| 2023-12-06 | 0.6973 | 0.6973 |
| 2023-12-05 | 0.6947 | 0.6947 |
| 2023-12-04 | 0.7110 | 0.7110 |
| 2023-12-01 | 0.7256 | 0.7256 |
| 2023-11-30 | 0.7335 | 0.7335 |
| 2023-11-29 | 0.7304 | 0.7304 |
| 2023-11-28 | 0.7361 | 0.7361 |
| 2023-11-27 | 0.7364 | 0.7364 |
| 2023-11-24 | 0.7387 | 0.7387 |
| 2023-11-23 | 0.7457 | 0.7457 |
| 2023-11-22 | 0.7422 | 0.7422 |
| 2023-11-21 | 0.7489 | 0.7489 |
| 2023-11-20 | 0.7474 | 0.7474 |
| 2023-11-17 | 0.7409 | 0.7409 |
| 2023-11-16 | 0.7450 | 0.7450 |
| 2023-11-15 | 0.7526 | 0.7526 |
| 2023-11-14 | 0.7399 | 0.7399 |
| 2023-11-13 | 0.7396 | 0.7396 |
| 2023-11-10 | 0.7419 | 0.7419 |
| 2023-11-09 | 0.7492 | 0.7492 |
| 2023-11-08 | 0.7525 | 0.7525 |
| 2023-11-07 | 0.7569 | 0.7569 |
| 2023-11-06 | 0.7644 | 0.7644 |
| 2023-11-03 | 0.7535 | 0.7535 |
| 2023-11-02 | 0.7422 | 0.7422 |
| 2023-11-01 | 0.7421 | 0.7421 |
| 2023-10-31 | 0.7409 | 0.7409 |
| 2023-10-30 | 0.7474 | 0.7474 |
| 2023-10-27 | 0.7407 | 0.7407 |
| 2023-10-26 | 0.7285 | 0.7285 |
| 2023-10-25 | 0.7335 | 0.7335 |
| 2023-10-24 | 0.7301 | 0.7301 |
| 2023-10-23 | 0.7269 | 0.7269 |
| 2023-10-20 | 0.7300 | 0.7300 |
| 2023-10-19 | 0.7321 | 0.7321 |
| 2023-10-18 | 0.7503 | 0.7503 |
| 2023-10-17 | 0.7563 | 0.7563 |
| 2023-10-16 | 0.7526 | 0.7526 |
| 2023-10-13 | 0.7616 | 0.7616 |
| 2023-10-12 | 0.7709 | 0.7709 |
| 2023-10-11 | 0.7619 | 0.7619 |
| 2023-10-10 | 0.7548 | 0.7548 |
| 2023-10-09 | 0.7583 | 0.7583 |
| 2023-09-28 | 0.7587 | 0.7587 |
| 2023-09-27 | 0.7647 | 0.7647 |
| 2023-09-26 | 0.7618 | 0.7618 |
| 2023-09-25 | 0.7688 | 0.7688 |
| 2023-09-22 | 0.7758 | 0.7758 |
| 2023-09-21 | 0.7620 | 0.7620 |
| 2023-09-20 | 0.7710 | 0.7710 |
| 2023-09-19 | 0.7759 | 0.7759 |
| 2023-09-18 | 0.7771 | 0.7771 |
| 2023-09-15 | 0.7769 | 0.7769 |
| 2023-09-14 | 0.7791 | 0.7791 |
| 2023-09-13 | 0.7791 | 0.7791 |
| 2023-09-12 | 0.7819 | 0.7819 |
| 2023-09-11 | 0.7860 | 0.7860 |
| 2023-09-08 | 0.7839 | 0.7839 |
| 2023-09-07 | 0.7850 | 0.7850 |
| 2023-09-06 | 0.7932 | 0.7932 |
| 2023-09-05 | 0.7955 | 0.7955 |
| 2023-09-04 | 0.8025 | 0.8025 |
| 2023-09-01 | 0.7841 | 0.7841 |
| 2023-08-31 | 0.7768 | 0.7768 |
| 2023-08-30 | 0.7813 | 0.7813 |
| 2023-08-29 | 0.7815 | 0.7815 |
| 2023-08-28 | 0.7703 | 0.7703 |
| 2023-08-25 | 0.7654 | 0.7654 |
| 2023-08-24 | 0.7675 | 0.7675 |
| 2023-08-23 | 0.7542 | 0.7542 |
| 2023-08-22 | 0.7630 | 0.7630 |
| 2023-08-21 | 0.7602 | 0.7602 |
| 2023-08-18 | 0.7706 | 0.7706 |
| 2023-08-17 | 0.7819 | 0.7819 |
| 2023-08-16 | 0.7789 | 0.7789 |
| 2023-08-15 | 0.7831 | 0.7831 |
| 2023-08-14 | 0.7856 | 0.7856 |
| 2023-08-11 | 0.7951 | 0.7951 |
| 2023-08-10 | 0.8083 | 0.8083 |
| 2023-08-09 | 0.8084 | 0.8084 |
| 2023-08-08 | 0.8060 | 0.8060 |
| 2023-08-07 | 0.8095 | 0.8095 |
| 2023-08-04 | 0.8162 | 0.8162 |
| 2023-08-03 | 0.8145 | 0.8145 |
| 2023-08-02 | 0.8110 | 0.8110 |
| 2023-08-01 | 0.8213 | 0.8213 |
| 2023-07-31 | 0.8255 | 0.8255 |
| 2023-07-28 | 0.8228 | 0.8228 |
| 2023-07-27 | 0.8047 | 0.8047 |
| 2023-07-26 | 0.8014 | 0.8014 |
| 2023-07-25 | 0.8031 | 0.8031 |
| 2023-07-24 | 0.7720 | 0.7720 |
| 2023-07-21 | 0.7796 | 0.7796 |
| 2023-07-20 | 0.7757 | 0.7757 |
| 2023-07-19 | 0.7757 | 0.7757 |
| 2023-07-18 | 0.7765 | 0.7765 |
| 2023-07-17 | 0.7836 | 0.7836 |
| 2023-07-14 | 0.7888 | 0.7888 |
| 2023-07-13 | 0.7885 | 0.7885 |
| 2023-07-12 | 0.7709 | 0.7709 |
| 2023-07-11 | 0.7670 | 0.7670 |
| 2023-07-10 | 0.7590 | 0.7590 |
| 2023-07-07 | 0.7568 | 0.7568 |
| 2023-07-06 | 0.7636 | 0.7636 |
| 2023-07-05 | 0.7729 | 0.7729 |
| 2023-07-04 | 0.7826 | 0.7826 |
| 2023-07-03 | 0.7787 | 0.7787 |
| 2023-06-30 | 0.7645 | 0.7645 |
| 2023-06-29 | 0.7629 | 0.7629 |
| 2023-06-28 | 0.7706 | 0.7706 |
| 2023-06-27 | 0.7703 | 0.7703 |
| 2023-06-26 | 0.7602 | 0.7602 |
| 2023-06-21 | 0.7719 | 0.7719 |
| 2023-06-20 | 0.7839 | 0.7839 |
| 2023-06-19 | 0.7927 | 0.7927 |
| 2023-06-16 | 0.8061 | 0.8061 |
| 2023-06-15 | 0.7995 | 0.7995 |
| 2023-06-14 | 0.7858 | 0.7858 |
| 2023-06-13 | 0.7799 | 0.7799 |
| 2023-06-12 | 0.7754 | 0.7754 |
| 2023-06-09 | 0.7680 | 0.7680 |
| 2023-06-08 | 0.7666 | 0.7666 |
| 2023-06-07 | 0.7629 | 0.7629 |
| 2023-06-06 | 0.7621 | 0.7621 |
| 2023-06-05 | 0.7629 | 0.7629 |
| 2023-06-02 | 0.7659 | 0.7659 |
| 2023-06-01 | 0.7445 | 0.7445 |
| 2023-05-31 | 0.7411 | 0.7411 |
| 2023-05-30 | 0.7515 | 0.7515 |
| 2023-05-29 | 0.7521 | 0.7521 |
| 2023-05-26 | 0.7589 | 0.7589 |
| 2023-05-25 | 0.7545 | 0.7545 |
| 2023-05-24 | 0.7650 | 0.7650 |
| 2023-05-23 | 0.7750 | 0.7750 |
| 2023-05-22 | 0.7847 | 0.7847 |
| 2023-05-19 | 0.7720 | 0.7720 |
| 2023-05-18 | 0.7705 | 0.7705 |
| 2023-05-17 | 0.7704 | 0.7704 |
| 2023-05-16 | 0.7804 | 0.7804 |
| 2023-05-15 | 0.7829 | 0.7829 |
| 2023-05-12 | 0.7696 | 0.7696 |
| 2023-05-11 | 0.7763 | 0.7763 |
| 2023-05-10 | 0.7792 | 0.7792 |
| 2023-05-09 | 0.7839 | 0.7839 |
| 2023-05-08 | 0.7938 | 0.7938 |
| 2023-05-05 | 0.7950 | 0.7950 |
| 2023-05-04 | 0.7946 | 0.7946 |
| 2023-04-28 | 0.7979 | 0.7979 |
| 2023-04-27 | 0.7980 | 0.7980 |
| 2023-04-26 | 0.7951 | 0.7951 |
| 2023-04-25 | 0.7904 | 0.7904 |
| 2023-04-24 | 0.7938 | 0.7938 |
| 2023-04-21 | 0.8053 | 0.8053 |
| 2023-04-20 | 0.8172 | 0.8172 |
| 2023-04-19 | 0.8217 | 0.8217 |
| 2023-04-18 | 0.8314 | 0.8314 |
| 2023-04-17 | 0.8297 | 0.8297 |
| 2023-04-14 | 0.8196 | 0.8196 |
| 2023-04-13 | 0.8194 | 0.8194 |
| 2023-04-12 | 0.8154 | 0.8154 |
| 2023-04-11 | 0.8256 | 0.8256 |
| 2023-04-10 | 0.8302 | 0.8302 |
| 2023-04-07 | 0.8340 | 0.8340 |
| 2023-04-06 | 0.8316 | 0.8316 |
| 2023-04-04 | 0.8303 | 0.8303 |
| 2023-04-03 | 0.8283 | 0.8283 |
| 2023-03-31 | 0.8308 | 0.8308 |
| 2023-03-30 | 0.8292 | 0.8292 |
| 2023-03-29 | 0.8204 | 0.8204 |
| 2023-03-28 | 0.8164 | 0.8164 |
| 2023-03-27 | 0.8125 | 0.8125 |
| 2023-03-24 | 0.8210 | 0.8210 |
| 2023-03-23 | 0.8253 | 0.8253 |
| 2023-03-22 | 0.8142 | 0.8142 |
| 2023-03-21 | 0.8112 | 0.8112 |
| 2023-03-20 | 0.7959 | 0.7959 |
| 2023-03-17 | 0.8058 | 0.8058 |
| 2023-03-16 | 0.8084 | 0.8084 |
| 2023-03-15 | 0.8140 | 0.8140 |
| 2023-03-14 | 0.8148 | 0.8148 |
| 2023-03-13 | 0.8224 | 0.8224 |
| 2023-03-10 | 0.8135 | 0.8135 |
| 2023-03-09 | 0.8257 | 0.8257 |
| 2023-03-08 | 0.8309 | 0.8309 |
| 2023-03-07 | 0.8409 | 0.8409 |
| 2023-03-06 | 0.8532 | 0.8532 |
| 2023-03-03 | 0.8576 | 0.8576 |
| 2023-03-02 | 0.8582 | 0.8582 |
| 2023-03-01 | 0.8615 | 0.8615 |
| 2023-02-28 | 0.8405 | 0.8405 |
| 2023-02-27 | 0.8387 | 0.8387 |
| 2023-02-24 | 0.8352 | 0.8352 |
| 2023-02-23 | 0.8479 | 0.8479 |
| 2023-02-22 | 0.8495 | 0.8495 |
| 2023-02-21 | 0.8581 | 0.8581 |
| 2023-02-20 | 0.8639 | 0.8639 |
| 2023-02-17 | 0.8468 | 0.8468 |
| 2023-02-16 | 0.8554 | 0.8554 |
| 2023-02-15 | 0.8548 | 0.8548 |
| 2023-02-14 | 0.8629 | 0.8629 |
| 2023-02-13 | 0.8656 | 0.8656 |
| 2023-02-10 | 0.8535 | 0.8535 |
| 2023-02-09 | 0.8623 | 0.8623 |
| 2023-02-08 | 0.8478 | 0.8478 |
| 2023-02-07 | 0.8532 | 0.8532 |
| 2023-02-06 | 0.8516 | 0.8516 |
| 2023-02-03 | 0.8702 | 0.8702 |
| 2023-02-02 | 0.8753 | 0.8753 |
| 2023-02-01 | 0.8767 | 0.8767 |
| 2023-01-31 | 0.8723 | 0.8723 |
| 2023-01-30 | 0.8890 | 0.8890 |
| 2023-01-20 | 0.8861 | 0.8861 |
| 2023-01-19 | 0.8802 | 0.8802 |
| 2023-01-18 | 0.8739 | 0.8739 |
| 2023-01-17 | 0.8761 | 0.8761 |
| 2023-01-16 | 0.8790 | 0.8790 |
| 2023-01-13 | 0.8686 | 0.8686 |
| 2023-01-12 | 0.8555 | 0.8555 |
| 2023-01-11 | 0.8568 | 0.8568 |
| 2023-01-10 | 0.8568 | 0.8568 |
| 2023-01-09 | 0.8585 | 0.8585 |
| 2023-01-06 | 0.8468 | 0.8468 |
| 2023-01-05 | 0.8493 | 0.8493 |
| 2023-01-04 | 0.8308 | 0.8308 |
| 2023-01-03 | 0.8237 | 0.8237 |
| 2022-12-31 | 0.8206 | 0.8206 |
| 2022-12-30 | 0.8206 | 0.8206 |
| 2022-12-29 | 0.8198 | 0.8198 |
| 2022-12-28 | 0.8220 | 0.8220 |
| 2022-12-27 | 0.8175 | 0.8175 |
| 2022-12-26 | 0.8091 | 0.8091 |
| 2022-12-23 | 0.8121 | 0.8121 |
| 2022-12-22 | 0.8110 | 0.8110 |
| 2022-12-21 | 0.7952 | 0.7952 |
| 2022-12-20 | 0.7896 | 0.7896 |
| 2022-12-19 | 0.8081 | 0.8081 |
| 2022-12-16 | 0.8149 | 0.8149 |
| 2022-12-15 | 0.8116 | 0.8116 |
| 2022-12-14 | 0.8193 | 0.8193 |
| 2022-12-13 | 0.8114 | 0.8114 |
| 2022-12-12 | 0.8080 | 0.8080 |
| 2022-12-09 | 0.8213 | 0.8213 |
| 2022-12-08 | 0.8027 | 0.8027 |
| 2022-12-07 | 0.7950 | 0.7950 |
| 2022-12-06 | 0.8026 | 0.8026 |
| 2022-12-05 | 0.7996 | 0.7996 |
| 2022-12-02 | 0.7800 | 0.7800 |
| 2022-12-01 | 0.7855 | 0.7855 |
| 2022-11-30 | 0.7744 | 0.7744 |
| 2022-11-29 | 0.7708 | 0.7708 |
| 2022-11-28 | 0.7332 | 0.7332 |
| 2022-11-25 | 0.7383 | 0.7383 |
| 2022-11-24 | 0.7369 | 0.7369 |
| 2022-11-23 | 0.7389 | 0.7389 |
| 2022-11-22 | 0.7428 | 0.7428 |
| 2022-11-21 | 0.7463 | 0.7463 |
| 2022-11-18 | 0.7591 | 0.7591 |
| 2022-11-17 | 0.7589 | 0.7589 |
| 2022-11-16 | 0.7646 | 0.7646 |
| 2022-11-15 | 0.7682 | 0.7682 |
| 2022-11-14 | 0.7503 | 0.7503 |
| 2022-11-11 | 0.7430 | 0.7430 |
| 2022-11-10 | 0.7063 | 0.7063 |
| 2022-11-09 | 0.7087 | 0.7087 |
| 2022-11-08 | 0.7148 | 0.7148 |
| 2022-11-07 | 0.7206 | 0.7206 |
| 2022-11-04 | 0.7140 | 0.7140 |
| 2022-11-03 | 0.6867 | 0.6867 |
| 2022-11-02 | 0.6957 | 0.6957 |
| 2022-11-01 | 0.6827 | 0.6827 |
| 2022-10-31 | 0.6527 | 0.6527 |
| 2022-10-28 | 0.6609 | 0.6609 |
| 2022-10-27 | 0.6752 | 0.6752 |
| 2022-10-26 | 0.6854 | 0.6854 |
| 2022-10-25 | 0.6834 | 0.6834 |
| 2022-10-24 | 0.6873 | 0.6873 |
| 2022-10-21 | 0.7208 | 0.7208 |
| 2022-10-20 | 0.7270 | 0.7270 |
| 2022-10-19 | 0.7339 | 0.7339 |
| 2022-10-18 | 0.7552 | 0.7552 |
| 2022-10-17 | 0.7522 | 0.7522 |
| 2022-10-14 | 0.7525 | 0.7525 |
| 2022-10-13 | 0.7399 | 0.7399 |
| 2022-10-12 | 0.7533 | 0.7533 |
| 2022-10-11 | 0.7534 | 0.7534 |
| 2022-10-10 | 0.7589 | 0.7589 |
| 2022-09-30 | 0.7767 | 0.7767 |
| 2022-09-29 | 0.7818 | 0.7818 |
| 2022-09-28 | 0.7839 | 0.7839 |
| 2022-09-27 | 0.7922 | 0.7922 |
| 2022-09-26 | 0.7785 | 0.7785 |
| 2022-09-23 | 0.7709 | 0.7709 |
| 2022-09-22 | 0.7751 | 0.7751 |
| 2022-09-21 | 0.7839 | 0.7839 |
| 2022-09-20 | 0.7939 | 0.7939 |
| 2022-09-19 | 0.7905 | 0.7905 |
| 2022-09-16 | 0.7938 | 0.7938 |
| 2022-09-15 | 0.8065 | 0.8065 |
| 2022-09-14 | 0.8025 | 0.8025 |
| 2022-09-13 | 0.8112 | 0.8112 |
| 2022-09-09 | 0.8116 | 0.8116 |
| 2022-09-08 | 0.7929 | 0.7929 |
| 2022-09-07 | 0.7951 | 0.7951 |
| 2022-09-06 | 0.8001 | 0.8001 |
| 2022-09-05 | 0.7980 | 0.7980 |
| 2022-09-02 | 0.8074 | 0.8074 |
| 2022-09-01 | 0.8132 | 0.8132 |
| 2022-08-31 | 0.8266 | 0.8266 |
| 2022-08-30 | 0.8160 | 0.8160 |
| 2022-08-29 | 0.8187 | 0.8187 |
| 2022-08-26 | 0.8243 | 0.8243 |
| 2022-08-25 | 0.8205 | 0.8205 |
| 2022-08-24 | 0.8042 | 0.8042 |
| 2022-08-23 | 0.8152 | 0.8152 |
| 2022-08-22 | 0.8218 | 0.8218 |
| 2022-08-19 | 0.8195 | 0.8195 |
| 2022-08-18 | 0.8212 | 0.8212 |
| 2022-08-17 | 0.8254 | 0.8254 |
| 2022-08-16 | 0.8191 | 0.8191 |
| 2022-08-15 | 0.8244 | 0.8244 |
| 2022-08-12 | 0.8303 | 0.8303 |
| 2022-08-11 | 0.8248 | 0.8248 |
| 2022-08-10 | 0.8071 | 0.8071 |
| 2022-08-09 | 0.8214 | 0.8214 |
| 2022-08-08 | 0.8233 | 0.8233 |
| 2022-08-05 | 0.8273 | 0.8273 |
| 2022-08-04 | 0.8211 | 0.8211 |
| 2022-08-03 | 0.8111 | 0.8111 |
| 2022-08-02 | 0.8117 | 0.8117 |
| 2022-08-01 | 0.8263 | 0.8263 |
| 2022-07-29 | 0.8231 | 0.8231 |
| 2022-07-28 | 0.8411 | 0.8411 |
| 2022-07-27 | 0.8439 | 0.8439 |
| 2022-07-26 | 0.8525 | 0.8525 |
| 2022-07-25 | 0.8440 | 0.8440 |
| 2022-07-22 | 0.8424 | 0.8424 |
| 2022-07-21 | 0.8435 | 0.8435 |
| 2022-07-20 | 0.8522 | 0.8522 |
| 2022-07-19 | 0.8452 | 0.8452 |
| 2022-07-18 | 0.8480 | 0.8480 |
| 2022-07-15 | 0.8393 | 0.8393 |
| 2022-07-14 | 0.8472 | 0.8472 |
| 2022-07-13 | 0.8503 | 0.8503 |
| 2022-07-12 | 0.8526 | 0.8526 |
| 2022-07-11 | 0.8554 | 0.8554 |
| 2022-07-08 | 0.8744 | 0.8744 |
| 2022-07-07 | 0.8770 | 0.8770 |
| 2022-07-06 | 0.8752 | 0.8752 |
| 2022-07-05 | 0.8877 | 0.8877 |
| 2022-07-04 | 0.8900 | 0.8900 |
| 2022-07-01 | 0.8929 | 0.8929 |
| 2022-06-30 | 0.8984 | 0.8984 |
| 2022-06-29 | 0.8842 | 0.8842 |
| 2022-06-28 | 0.8981 | 0.8981 |
| 2022-06-27 | 0.8897 | 0.8897 |
| 2022-06-24 | 0.8750 | 0.8750 |
| 2022-06-23 | 0.8561 | 0.8561 |
| 2022-06-22 | 0.8425 | 0.8425 |
| 2022-06-21 | 0.8551 | 0.8551 |
| 2022-06-20 | 0.8505 | 0.8505 |
| 2022-06-17 | 0.8410 | 0.8410 |
| 2022-06-16 | 0.8307 | 0.8307 |
| 2022-06-15 | 0.8423 | 0.8423 |
| 2022-06-14 | 0.8303 | 0.8303 |
| 2022-06-13 | 0.8234 | 0.8234 |
| 2022-06-10 | 0.8426 | 0.8426 |
| 2022-06-09 | 0.8336 | 0.8336 |
| 2022-06-08 | 0.8442 | 0.8442 |
| 2022-06-07 | 0.8293 | 0.8293 |
| 2022-06-06 | 0.8276 | 0.8276 |
| 2022-06-02 | 0.8107 | 0.8107 |
| 2022-06-01 | 0.8095 | 0.8095 |
| 2022-05-31 | 0.8109 | 0.8109 |
| 2022-05-30 | 0.7955 | 0.7955 |
| 2022-05-27 | 0.7818 | 0.7818 |
| 2022-05-26 | 0.7714 | 0.7714 |
| 2022-05-25 | 0.7728 | 0.7728 |
| 2022-05-24 | 0.7714 | 0.7714 |
| 2022-05-23 | 0.7870 | 0.7870 |
| 2022-05-20 | 0.7999 | 0.7999 |
| 2022-05-19 | 0.7823 | 0.7823 |
| 2022-05-18 | 0.7912 | 0.7912 |
| 2022-05-17 | 0.7950 | 0.7950 |
| 2022-05-16 | 0.7797 | 0.7797 |
| 2022-05-13 | 0.7834 | 0.7834 |
| 2022-05-12 | 0.7726 | 0.7726 |
| 2022-05-11 | 0.7792 | 0.7792 |
| 2022-05-10 | 0.7685 | 0.7685 |
| 2022-05-09 | 0.7647 | 0.7647 |
| 2022-05-06 | 0.7704 | 0.7704 |
| 2022-05-05 | 0.7957 | 0.7957 |
| 2022-04-29 | 0.8050 | 0.8050 |
| 2022-04-28 | 0.7817 | 0.7817 |
| 2022-04-27 | 0.7729 | 0.7729 |
| 2022-04-26 | 0.7607 | 0.7607 |
| 2022-04-25 | 0.7546 | 0.7546 |
| 2022-04-22 | 0.7859 | 0.7859 |
| 2022-04-21 | 0.7770 | 0.7770 |
| 2022-04-20 | 0.7876 | 0.7876 |
| 2022-04-19 | 0.7899 | 0.7899 |
| 2022-04-18 | 0.8029 | 0.8029 |
| 2022-04-15 | 0.8076 | 0.8076 |
| 2022-04-14 | 0.8044 | 0.8044 |
| 2022-04-13 | 0.7907 | 0.7907 |
| 2022-04-12 | 0.7942 | 0.7942 |
| 2022-04-11 | 0.7773 | 0.7773 |
| 2022-04-08 | 0.8036 | 0.8036 |
| 2022-04-07 | 0.8022 | 0.8022 |
| 2022-04-06 | 0.8110 | 0.8110 |
| 2022-04-01 | 0.8132 | 0.8132 |
| 2022-03-31 | 0.8035 | 0.8035 |
| 2022-03-30 | 0.8117 | 0.8117 |
| 2022-03-29 | 0.7910 | 0.7910 |
| 2022-03-28 | 0.7875 | 0.7875 |
| 2022-03-25 | 0.7934 | 0.7934 |
| 2022-03-24 | 0.8119 | 0.8119 |
| 2022-03-23 | 0.8159 | 0.8159 |
| 2022-03-22 | 0.8075 | 0.8075 |
| 2022-03-21 | 0.8013 | 0.8013 |
| 2022-03-18 | 0.8073 | 0.8073 |
| 2022-03-17 | 0.8109 | 0.8109 |
| 2022-03-16 | 0.7859 | 0.7859 |
| 2022-03-15 | 0.7457 | 0.7457 |
| 2022-03-14 | 0.7752 | 0.7752 |
| 2022-03-11 | 0.8116 | 0.8116 |
| 2022-03-10 | 0.8160 | 0.8160 |
| 2022-03-09 | 0.8046 | 0.8046 |
| 2022-03-08 | 0.8098 | 0.8098 |
| 2022-03-07 | 0.8224 | 0.8224 |
| 2022-03-04 | 0.8522 | 0.8522 |
| 2022-03-03 | 0.8652 | 0.8652 |
| 2022-03-02 | 0.8742 | 0.8742 |
| 2022-03-01 | 0.8835 | 0.8835 |
| 2022-02-28 | 0.8747 | 0.8747 |
| 2022-02-25 | 0.8786 | 0.8786 |
| 2022-02-24 | 0.8721 | 0.8721 |
| 2022-02-23 | 0.8918 | 0.8918 |
| 2022-02-22 | 0.8867 | 0.8867 |
| 2022-02-21 | 0.9020 | 0.9020 |
| 2022-02-18 | 0.9068 | 0.9068 |
| 2022-02-17 | 0.9108 | 0.9108 |
| 2022-02-16 | 0.9105 | 0.9105 |
| 2022-02-15 | 0.9042 | 0.9042 |
| 2022-02-14 | 0.8997 | 0.8997 |
| 2022-02-11 | 0.9040 | 0.9040 |
| 2022-02-10 | 0.9097 | 0.9097 |
| 2022-02-09 | 0.9127 | 0.9127 |
| 2022-02-08 | 0.9022 | 0.9022 |
| 2022-02-07 | 0.9160 | 0.9160 |
| 2022-01-28 | 0.9026 | 0.9026 |
| 2022-01-27 | 0.9138 | 0.9138 |
| 2022-01-26 | 0.9253 | 0.9253 |
| 2022-01-25 | 0.9288 | 0.9288 |
| 2022-01-24 | 0.9385 | 0.9385 |
| 2022-01-21 | 0.9441 | 0.9441 |
| 2022-01-20 | 0.9429 | 0.9429 |
| 2022-01-19 | 0.9264 | 0.9264 |
| 2022-01-18 | 0.9279 | 0.9279 |
| 2022-01-17 | 0.9209 | 0.9209 |
| 2022-01-14 | 0.9242 | 0.9242 |
| 2022-01-13 | 0.9269 | 0.9269 |
| 2022-01-12 | 0.9370 | 0.9370 |
| 2022-01-11 | 0.9215 | 0.9215 |
| 2022-01-10 | 0.9257 | 0.9257 |
| 2022-01-07 | 0.9202 | 0.9202 |
| 2022-01-06 | 0.9185 | 0.9185 |
| 2022-01-05 | 0.9233 | 0.9233 |
| 2022-01-04 | 0.9350 | 0.9350 |
| 2021-12-31 | 0.9515 | 0.9515 |
| 2021-12-30 | 0.9480 | 0.9480 |
| 2021-12-29 | 0.9436 | 0.9436 |
| 2021-12-28 | 0.9568 | 0.9568 |
| 2021-12-27 | 0.9524 | 0.9524 |
| 2021-12-24 | 0.9559 | 0.9559 |
| 2021-12-23 | 0.9565 | 0.9565 |
| 2021-12-22 | 0.9520 | 0.9520 |
| 2021-12-21 | 0.9487 | 0.9487 |
| 2021-12-20 | 0.9434 | 0.9434 |
| 2021-12-17 | 0.9556 | 0.9556 |
| 2021-12-16 | 0.9692 | 0.9692 |
| 2021-12-15 | 0.9651 | 0.9651 |
| 2021-12-14 | 0.9816 | 0.9816 |
| 2021-12-13 | 0.9841 | 0.9841 |
| 2021-12-10 | 0.9829 | 0.9829 |
| 2021-12-09 | 0.9870 | 0.9870 |
| 2021-12-08 | 0.9744 | 0.9744 |
| 2021-12-07 | 0.9641 | 0.9641 |
| 2021-12-06 | 0.9537 | 0.9537 |
| 2021-12-03 | 0.9606 | 0.9606 |
| 2021-12-02 | 0.9555 | 0.9555 |
| 2021-12-01 | 0.9579 | 0.9579 |
| 2021-11-30 | 0.9570 | 0.9570 |
| 2021-11-29 | 0.9651 | 0.9651 |
| 2021-11-26 | 0.9687 | 0.9687 |
| 2021-11-25 | 0.9760 | 0.9760 |
| 2021-11-24 | 0.9791 | 0.9791 |
| 2021-11-23 | 0.9728 | 0.9728 |
| 2021-11-22 | 0.9791 | 0.9791 |
| 2021-11-19 | 0.9758 | 0.9758 |
| 2021-11-18 | 0.9732 | 0.9732 |
| 2021-11-17 | 0.9814 | 0.9814 |
| 2021-11-16 | 0.9823 | 0.9823 |
| 2021-11-15 | 0.9714 | 0.9714 |
| 2021-11-12 | 0.9678 | 0.9678 |
| 2021-11-11 | 0.9671 | 0.9671 |
| 2021-11-10 | 0.9612 | 0.9612 |
| 2021-11-09 | 0.9624 | 0.9624 |
| 2021-11-08 | 0.9620 | 0.9620 |
| 2021-11-05 | 0.9686 | 0.9686 |
| 2021-11-04 | 0.9682 | 0.9682 |
| 2021-11-03 | 0.9611 | 0.9611 |
| 2021-11-02 | 0.9603 | 0.9603 |
| 2021-11-01 | 0.9664 | 0.9664 |
| 2021-10-29 | 0.9731 | 0.9731 |
| 2021-10-28 | 0.9693 | 0.9693 |
| 2021-10-27 | 0.9703 | 0.9703 |
| 2021-10-26 | 0.9808 | 0.9808 |
| 2021-10-25 | 0.9808 | 0.9808 |
| 2021-10-22 | 0.9842 | 0.9842 |
| 2021-10-21 | 0.9784 | 0.9784 |
| 2021-10-20 | 0.9783 | 0.9783 |
| 2021-10-19 | 0.9780 | 0.9780 |
| 2021-10-18 | 0.9726 | 0.9726 |
| 2021-10-15 | 0.9816 | 0.9816 |
| 2021-10-14 | 0.9782 | 0.9782 |
| 2021-10-13 | 0.9798 | 0.9798 |
| 2021-10-12 | 0.9748 | 0.9748 |
| 2021-10-11 | 0.9794 | 0.9794 |
| 2021-10-08 | 0.9759 | 0.9759 |
| 2021-09-30 | 0.9719 | 0.9719 |
| 2021-09-29 | 0.9711 | 0.9711 |
| 2021-09-28 | 0.9701 | 0.9701 |
| 2021-09-27 | 0.9699 | 0.9699 |
| 2021-09-24 | 0.9630 | 0.9630 |
| 2021-09-17 | 0.9684 | 0.9684 |
| 2021-09-10 | 0.9798 | 0.9798 |
| 2021-09-03 | 0.9698 | 0.9698 |
| 2021-08-27 | 0.9640 | 0.9640 |
| 2021-08-20 | 0.9593 | 0.9593 |
| 2021-08-13 | 0.9849 | 0.9849 |
| 2021-08-06 | 0.9772 | 0.9772 |
| 2021-07-30 | 0.9781 | 0.9781 |
| 2021-07-23 | 0.9951 | 0.9951 |
| 2021-07-16 | 0.9990 | 0.9990 |
| 2021-07-09 | 0.9984 | 0.9984 |
| 2021-07-02 | 0.9997 | 0.9997 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局