在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0993 | 1.0993 |
| 2025-04-29 | 1.0991 | 1.0991 |
| 2025-04-28 | 1.0990 | 1.0990 |
| 2025-04-25 | 1.0990 | 1.0990 |
| 2025-04-24 | 1.0992 | 1.0992 |
| 2025-04-23 | 1.0992 | 1.0992 |
| 2025-04-22 | 1.0991 | 1.0991 |
| 2025-04-21 | 1.0993 | 1.0993 |
| 2025-04-18 | 1.0991 | 1.0991 |
| 2025-04-17 | 1.0991 | 1.0991 |
| 2025-04-16 | 1.0988 | 1.0988 |
| 2025-04-15 | 1.0988 | 1.0988 |
| 2025-04-14 | 1.0989 | 1.0989 |
| 2025-04-11 | 1.0989 | 1.0989 |
| 2025-04-10 | 1.0986 | 1.0986 |
| 2025-04-09 | 1.0984 | 1.0984 |
| 2025-04-08 | 1.0983 | 1.0983 |
| 2025-04-07 | 1.0985 | 1.0985 |
| 2025-04-03 | 1.0983 | 1.0983 |
| 2025-04-02 | 1.0980 | 1.0980 |
| 2025-04-01 | 1.0981 | 1.0981 |
| 2025-03-31 | 1.0980 | 1.0980 |
| 2025-03-28 | 1.0978 | 1.0978 |
| 2025-03-27 | 1.0976 | 1.0976 |
| 2025-03-26 | 1.0975 | 1.0975 |
| 2025-03-25 | 1.0976 | 1.0976 |
| 2025-03-24 | 1.0975 | 1.0975 |
| 2025-03-21 | 1.0973 | 1.0973 |
| 2025-03-20 | 1.0972 | 1.0972 |
| 2025-03-19 | 1.0972 | 1.0972 |
| 2025-03-18 | 1.0970 | 1.0970 |
| 2025-03-17 | 1.0970 | 1.0970 |
| 2025-03-14 | 1.0966 | 1.0966 |
| 2025-03-13 | 1.0964 | 1.0964 |
| 2025-03-12 | 1.0962 | 1.0962 |
| 2025-03-11 | 1.0960 | 1.0960 |
| 2025-03-10 | 1.0961 | 1.0961 |
| 2025-03-07 | 1.0960 | 1.0960 |
| 2025-03-06 | 1.0962 | 1.0962 |
| 2025-03-05 | 1.0961 | 1.0961 |
| 2025-03-04 | 1.0962 | 1.0962 |
| 2025-03-03 | 1.0959 | 1.0959 |
| 2025-02-28 | 1.0958 | 1.0958 |
| 2025-02-27 | 1.0961 | 1.0961 |
| 2025-02-26 | 1.0960 | 1.0960 |
| 2025-02-25 | 1.0962 | 1.0962 |
| 2025-02-24 | 1.0963 | 1.0963 |
| 2025-02-21 | 1.0957 | 1.0957 |
| 2025-02-20 | 1.0956 | 1.0956 |
| 2025-02-19 | 1.0956 | 1.0956 |
| 2025-02-18 | 1.0955 | 1.0955 |
| 2025-02-17 | 1.0955 | 1.0955 |
| 2025-02-14 | 1.0954 | 1.0954 |
| 2025-02-13 | 1.0954 | 1.0954 |
| 2025-02-12 | 1.0954 | 1.0954 |
| 2025-02-11 | 1.0953 | 1.0953 |
| 2025-02-10 | 1.0955 | 1.0955 |
| 2025-02-07 | 1.0953 | 1.0953 |
| 2025-02-06 | 1.0951 | 1.0951 |
| 2025-02-05 | 1.0951 | 1.0951 |
| 2025-01-27 | 1.0948 | 1.0948 |
| 2025-01-24 | 1.0946 | 1.0946 |
| 2025-01-23 | 1.0945 | 1.0945 |
| 2025-01-22 | 1.0947 | 1.0947 |
| 2025-01-21 | 1.0949 | 1.0949 |
| 2025-01-20 | 1.0947 | 1.0947 |
| 2025-01-17 | 1.0947 | 1.0947 |
| 2025-01-16 | 1.0946 | 1.0946 |
| 2025-01-15 | 1.0949 | 1.0949 |
| 2025-01-14 | 1.0953 | 1.0953 |
| 2025-01-13 | 1.0951 | 1.0951 |
| 2025-01-10 | 1.0953 | 1.0953 |
| 2025-01-09 | 1.0951 | 1.0951 |
| 2025-01-08 | 1.0950 | 1.0950 |
| 2025-01-07 | 1.0952 | 1.0952 |
| 2025-01-06 | 1.0951 | 1.0951 |
| 2025-01-03 | 1.0953 | 1.0953 |
| 2025-01-02 | 1.0953 | 1.0953 |
| 2024-12-31 | 1.0952 | 1.0952 |
| 2024-12-30 | 1.0953 | 1.0953 |
| 2024-12-27 | 1.0948 | 1.0948 |
| 2024-12-26 | 1.0951 | 1.0951 |
| 2024-12-25 | 1.0946 | 1.0946 |
| 2024-12-24 | 1.0948 | 1.0948 |
| 2024-12-23 | 1.0945 | 1.0945 |
| 2024-12-20 | 1.0942 | 1.0942 |
| 2024-12-19 | 1.0945 | 1.0945 |
| 2024-12-18 | 1.0943 | 1.0943 |
| 2024-12-17 | 1.0942 | 1.0942 |
| 2024-12-16 | 1.0941 | 1.0941 |
| 2024-12-13 | 1.0943 | 1.0943 |
| 2024-12-12 | 1.0941 | 1.0941 |
| 2024-12-11 | 1.0942 | 1.0942 |
| 2024-12-10 | 1.0940 | 1.0940 |
| 2024-12-09 | 1.0944 | 1.0944 |
| 2024-12-06 | 1.0940 | 1.0940 |
| 2024-12-05 | 1.0939 | 1.0939 |
| 2024-12-04 | 1.0939 | 1.0939 |
| 2024-12-03 | 1.0941 | 1.0941 |
| 2024-12-02 | 1.0938 | 1.0938 |
| 2024-11-29 | 1.0936 | 1.0936 |
| 2024-11-28 | 1.0933 | 1.0933 |
| 2024-11-27 | 1.0933 | 1.0933 |
| 2024-11-26 | 1.0932 | 1.0932 |
| 2024-11-25 | 1.0932 | 1.0932 |
| 2024-11-22 | 1.0934 | 1.0934 |
| 2024-11-21 | 1.0934 | 1.0934 |
| 2024-11-20 | 1.0936 | 1.0936 |
| 2024-11-19 | 1.0937 | 1.0937 |
| 2024-11-18 | 1.0937 | 1.0937 |
| 2024-11-15 | 1.0934 | 1.0934 |
| 2024-11-14 | 1.0934 | 1.0934 |
| 2024-11-13 | 1.0931 | 1.0931 |
| 2024-11-12 | 1.0932 | 1.0932 |
| 2024-11-11 | 1.0935 | 1.0935 |
| 2024-11-08 | 1.0933 | 1.0933 |
| 2024-11-07 | 1.0934 | 1.0934 |
| 2024-11-06 | 1.0933 | 1.0933 |
| 2024-11-05 | 1.0932 | 1.0932 |
| 2024-11-04 | 1.0933 | 1.0933 |
| 2024-11-01 | 1.0932 | 1.0932 |
| 2024-10-31 | 1.0933 | 1.0933 |
| 2024-10-30 | 1.0932 | 1.0932 |
| 2024-10-29 | 1.0931 | 1.0931 |
| 2024-10-28 | 1.0934 | 1.0934 |
| 2024-10-25 | 1.0931 | 1.0931 |
| 2024-10-24 | 1.0929 | 1.0929 |
| 2024-10-23 | 1.0930 | 1.0930 |
| 2024-10-22 | 1.0929 | 1.0929 |
| 2024-10-21 | 1.0927 | 1.0927 |
| 2024-10-18 | 1.0927 | 1.0927 |
| 2024-10-17 | 1.0925 | 1.0925 |
| 2024-10-16 | 1.0927 | 1.0927 |
| 2024-10-15 | 1.0926 | 1.0926 |
| 2024-10-14 | 1.0926 | 1.0926 |
| 2024-10-11 | 1.0919 | 1.0919 |
| 2024-10-10 | 1.0915 | 1.0915 |
| 2024-10-09 | 1.0916 | 1.0916 |
| 2024-10-08 | 1.0918 | 1.0918 |
| 2024-09-30 | 1.0921 | 1.0921 |
| 2024-09-27 | 1.0918 | 1.0918 |
| 2024-09-26 | 1.0910 | 1.0910 |
| 2024-09-25 | 1.0908 | 1.0908 |
| 2024-09-24 | 1.0907 | 1.0907 |
| 2024-09-23 | 1.0905 | 1.0905 |
| 2024-09-20 | 1.0902 | 1.0902 |
| 2024-09-19 | 1.0903 | 1.0903 |
| 2024-09-18 | 1.0900 | 1.0900 |
| 2024-09-13 | 1.0900 | 1.0900 |
| 2024-09-12 | 1.0902 | 1.0902 |
| 2024-09-11 | 1.0900 | 1.0900 |
| 2024-09-10 | 1.0902 | 1.0902 |
| 2024-09-09 | 1.0903 | 1.0903 |
| 2024-09-06 | 1.0902 | 1.0902 |
| 2024-09-05 | 1.0904 | 1.0904 |
| 2024-09-04 | 1.0905 | 1.0905 |
| 2024-09-03 | 1.0904 | 1.0904 |
| 2024-09-02 | 1.0903 | 1.0903 |
| 2024-08-30 | 1.0906 | 1.0906 |
| 2024-08-29 | 1.0905 | 1.0905 |
| 2024-08-28 | 1.0903 | 1.0903 |
| 2024-08-27 | 1.0903 | 1.0903 |
| 2024-08-26 | 1.0901 | 1.0901 |
| 2024-08-23 | 1.0902 | 1.0902 |
| 2024-08-22 | 1.0903 | 1.0903 |
| 2024-08-21 | 1.0910 | 1.0910 |
| 2024-08-20 | 1.0904 | 1.0904 |
| 2024-08-19 | 1.0903 | 1.0903 |
| 2024-08-16 | 1.0905 | 1.0905 |
| 2024-08-15 | 1.0906 | 1.0906 |
| 2024-08-14 | 1.0904 | 1.0904 |
| 2024-08-13 | 1.0906 | 1.0906 |
| 2024-08-12 | 1.0909 | 1.0909 |
| 2024-08-09 | 1.0902 | 1.0902 |
| 2024-08-08 | 1.0900 | 1.0900 |
| 2024-08-07 | 1.0898 | 1.0898 |
| 2024-08-06 | 1.0900 | 1.0900 |
| 2024-08-05 | 1.0896 | 1.0896 |
| 2024-08-02 | 1.0899 | 1.0899 |
| 2024-08-01 | 1.0898 | 1.0898 |
| 2024-07-31 | 1.0898 | 1.0898 |
| 2024-07-30 | 1.0899 | 1.0899 |
| 2024-07-29 | 1.0899 | 1.0899 |
| 2024-07-26 | 1.0898 | 1.0898 |
| 2024-07-25 | 1.0899 | 1.0899 |
| 2024-07-24 | 1.0898 | 1.0898 |
| 2024-07-23 | 1.0898 | 1.0898 |
| 2024-07-22 | 1.0898 | 1.0898 |
| 2024-07-19 | 1.0900 | 1.0900 |
| 2024-07-18 | 1.0901 | 1.0901 |
| 2024-07-17 | 1.0899 | 1.0899 |
| 2024-07-16 | 1.0900 | 1.0900 |
| 2024-07-15 | 1.0900 | 1.0900 |
| 2024-07-12 | 1.0899 | 1.0899 |
| 2024-07-11 | 1.0900 | 1.0900 |
| 2024-07-10 | 1.0900 | 1.0900 |
| 2024-07-09 | 1.0900 | 1.0900 |
| 2024-07-08 | 1.0902 | 1.0902 |
| 2024-07-05 | 1.0898 | 1.0898 |
| 2024-07-04 | 1.0896 | 1.0896 |
| 2024-07-03 | 1.0895 | 1.0895 |
| 2024-07-02 | 1.0896 | 1.0896 |
| 2024-07-01 | 1.0897 | 1.0897 |
| 2024-06-30 | 1.0892 | 1.0892 |
| 2024-06-28 | 1.0890 | 1.0890 |
| 2024-06-27 | 1.0891 | 1.0891 |
| 2024-06-26 | 1.0892 | 1.0892 |
| 2024-06-25 | 1.0892 | 1.0892 |
| 2024-06-24 | 1.0892 | 1.0892 |
| 2024-06-21 | 1.0893 | 1.0893 |
| 2024-06-20 | 1.0890 | 1.0890 |
| 2024-06-19 | 1.0892 | 1.0892 |
| 2024-06-18 | 1.0891 | 1.0891 |
| 2024-06-17 | 1.0892 | 1.0892 |
| 2024-06-14 | 1.0892 | 1.0892 |
| 2024-06-13 | 1.0892 | 1.0892 |
| 2024-06-12 | 1.0893 | 1.0893 |
| 2024-06-11 | 1.0891 | 1.0891 |
| 2024-06-07 | 1.0890 | 1.0890 |
| 2024-06-06 | 1.0890 | 1.0890 |
| 2024-06-05 | 1.0889 | 1.0889 |
| 2024-06-04 | 1.0890 | 1.0890 |
| 2024-06-03 | 1.0890 | 1.0890 |
| 2024-05-31 | 1.0890 | 1.0890 |
| 2024-05-30 | 1.0886 | 1.0886 |
| 2024-05-29 | 1.0886 | 1.0886 |
| 2024-05-28 | 1.0887 | 1.0887 |
| 2024-05-27 | 1.0888 | 1.0888 |
| 2024-05-24 | 1.0888 | 1.0888 |
| 2024-05-23 | 1.0884 | 1.0884 |
| 2024-05-22 | 1.0885 | 1.0885 |
| 2024-05-21 | 1.0886 | 1.0886 |
| 2024-05-20 | 1.0885 | 1.0885 |
| 2024-05-17 | 1.0888 | 1.0888 |
| 2024-05-16 | 1.0886 | 1.0886 |
| 2024-05-15 | 1.0883 | 1.0883 |
| 2024-05-14 | 1.0882 | 1.0882 |
| 2024-05-13 | 1.0881 | 1.0881 |
| 2024-05-10 | 1.0886 | 1.0886 |
| 2024-05-09 | 1.0883 | 1.0883 |
| 2024-05-08 | 1.0880 | 1.0880 |
| 2024-05-07 | 1.0881 | 1.0881 |
| 2024-05-06 | 1.0879 | 1.0879 |
| 2024-04-30 | 1.0877 | 1.0877 |
| 2024-04-29 | 1.0877 | 1.0877 |
| 2024-04-26 | 1.0873 | 1.0873 |
| 2024-04-25 | 1.0872 | 1.0872 |
| 2024-04-24 | 1.0871 | 1.0871 |
| 2024-04-23 | 1.0869 | 1.0869 |
| 2024-04-22 | 1.0868 | 1.0868 |
| 2024-04-19 | 1.0867 | 1.0867 |
| 2024-04-18 | 1.0865 | 1.0865 |
| 2024-04-17 | 1.0868 | 1.0868 |
| 2024-04-16 | 1.0866 | 1.0866 |
| 2024-04-15 | 1.0867 | 1.0867 |
| 2024-04-12 | 1.0863 | 1.0863 |
| 2024-04-11 | 1.0863 | 1.0863 |
| 2024-04-10 | 1.0857 | 1.0857 |
| 2024-04-09 | 1.0856 | 1.0856 |
| 2024-04-08 | 1.0856 | 1.0856 |
| 2024-04-03 | 1.0855 | 1.0855 |
| 2024-04-02 | 1.0857 | 1.0857 |
| 2024-04-01 | 1.0856 | 1.0856 |
| 2024-03-29 | 1.0850 | 1.0850 |
| 2024-03-28 | 1.0852 | 1.0852 |
| 2024-03-27 | 1.0853 | 1.0853 |
| 2024-03-26 | 1.0853 | 1.0853 |
| 2024-03-25 | 1.0854 | 1.0854 |
| 2024-03-22 | 1.0849 | 1.0849 |
| 2024-03-21 | 1.0845 | 1.0845 |
| 2024-03-20 | 1.0843 | 1.0843 |
| 2024-03-19 | 1.0841 | 1.0841 |
| 2024-03-18 | 1.0844 | 1.0844 |
| 2024-03-15 | 1.0843 | 1.0843 |
| 2024-03-14 | 1.0842 | 1.0842 |
| 2024-03-13 | 1.0845 | 1.0845 |
| 2024-03-12 | 1.0850 | 1.0850 |
| 2024-03-11 | 1.0845 | 1.0845 |
| 2024-03-08 | 1.0841 | 1.0841 |
| 2024-03-07 | 1.0837 | 1.0837 |
| 2024-03-06 | 1.0835 | 1.0835 |
| 2024-03-05 | 1.0840 | 1.0840 |
| 2024-03-04 | 1.0836 | 1.0836 |
| 2024-03-01 | 1.0841 | 1.0841 |
| 2024-02-29 | 1.0833 | 1.0833 |
| 2024-02-28 | 1.0835 | 1.0835 |
| 2024-02-27 | 1.0834 | 1.0834 |
| 2024-02-26 | 1.0834 | 1.0834 |
| 2024-02-23 | 1.0834 | 1.0834 |
| 2024-02-22 | 1.0833 | 1.0833 |
| 2024-02-21 | 1.0833 | 1.0833 |
| 2024-02-20 | 1.0832 | 1.0832 |
| 2024-02-19 | 1.0830 | 1.0830 |
| 2024-02-08 | 1.0825 | 1.0825 |
| 2024-02-07 | 1.0820 | 1.0820 |
| 2024-02-06 | 1.0820 | 1.0820 |
| 2024-02-05 | 1.0818 | 1.0818 |
| 2024-02-02 | 1.0815 | 1.0815 |
| 2024-02-01 | 1.0812 | 1.0812 |
| 2024-01-31 | 1.0810 | 1.0810 |
| 2024-01-30 | 1.0812 | 1.0812 |
| 2024-01-29 | 1.0813 | 1.0813 |
| 2024-01-26 | 1.0812 | 1.0812 |
| 2024-01-25 | 1.0811 | 1.0811 |
| 2024-01-24 | 1.0811 | 1.0811 |
| 2024-01-23 | 1.0811 | 1.0811 |
| 2024-01-22 | 1.0808 | 1.0808 |
| 2024-01-19 | 1.0809 | 1.0809 |
| 2024-01-18 | 1.0809 | 1.0809 |
| 2024-01-17 | 1.0808 | 1.0808 |
| 2024-01-16 | 1.0808 | 1.0808 |
| 2024-01-15 | 1.0808 | 1.0808 |
| 2024-01-12 | 1.0805 | 1.0805 |
| 2024-01-11 | 1.0803 | 1.0803 |
| 2024-01-10 | 1.0803 | 1.0803 |
| 2024-01-09 | 1.0802 | 1.0802 |
| 2024-01-08 | 1.0801 | 1.0801 |
| 2024-01-05 | 1.0797 | 1.0797 |
| 2024-01-04 | 1.0799 | 1.0799 |
| 2024-01-03 | 1.0799 | 1.0799 |
| 2024-01-02 | 1.0798 | 1.0798 |
| 2023-12-31 | 1.0796 | 1.0796 |
| 2023-12-29 | 1.0795 | 1.0795 |
| 2023-12-28 | 1.0792 | 1.0792 |
| 2023-12-27 | 1.0787 | 1.0787 |
| 2023-12-26 | 1.0780 | 1.0780 |
| 2023-12-25 | 1.0776 | 1.0776 |
| 2023-12-22 | 1.0776 | 1.0776 |
| 2023-12-21 | 1.0776 | 1.0776 |
| 2023-12-20 | 1.0777 | 1.0777 |
| 2023-12-19 | 1.0776 | 1.0776 |
| 2023-12-18 | 1.0775 | 1.0775 |
| 2023-12-15 | 1.0771 | 1.0771 |
| 2023-12-14 | 1.0768 | 1.0768 |
| 2023-12-13 | 1.0765 | 1.0765 |
| 2023-12-12 | 1.0766 | 1.0766 |
| 2023-12-11 | 1.0766 | 1.0766 |
| 2023-12-08 | 1.0765 | 1.0765 |
| 2023-12-07 | 1.0764 | 1.0764 |
| 2023-12-06 | 1.0765 | 1.0765 |
| 2023-12-05 | 1.0764 | 1.0764 |
| 2023-12-04 | 1.0765 | 1.0765 |
| 2023-12-01 | 1.0764 | 1.0764 |
| 2023-11-30 | 1.0763 | 1.0763 |
| 2023-11-29 | 1.0761 | 1.0761 |
| 2023-11-28 | 1.0763 | 1.0763 |
| 2023-11-27 | 1.0764 | 1.0764 |
| 2023-11-24 | 1.0763 | 1.0763 |
| 2023-11-23 | 1.0763 | 1.0763 |
| 2023-11-22 | 1.0760 | 1.0760 |
| 2023-11-21 | 1.0759 | 1.0759 |
| 2023-11-20 | 1.0758 | 1.0758 |
| 2023-11-17 | 1.0755 | 1.0755 |
| 2023-11-16 | 1.0755 | 1.0755 |
| 2023-11-15 | 1.0755 | 1.0755 |
| 2023-11-14 | 1.0754 | 1.0754 |
| 2023-11-13 | 1.0752 | 1.0752 |
| 2023-11-10 | 1.0750 | 1.0750 |
| 2023-11-09 | 1.0750 | 1.0750 |
| 2023-11-08 | 1.0749 | 1.0749 |
| 2023-11-07 | 1.0750 | 1.0750 |
| 2023-11-06 | 1.0750 | 1.0750 |
| 2023-11-03 | 1.0747 | 1.0747 |
| 2023-11-02 | 1.0746 | 1.0746 |
| 2023-11-01 | 1.0744 | 1.0744 |
| 2023-10-31 | 1.0743 | 1.0743 |
| 2023-10-30 | 1.0743 | 1.0743 |
| 2023-10-27 | 1.0741 | 1.0741 |
| 2023-10-26 | 1.0740 | 1.0740 |
| 2023-10-25 | 1.0738 | 1.0738 |
| 2023-10-24 | 1.0737 | 1.0737 |
| 2023-10-23 | 1.0738 | 1.0738 |
| 2023-10-20 | 1.0738 | 1.0738 |
| 2023-10-19 | 1.0738 | 1.0738 |
| 2023-10-18 | 1.0740 | 1.0740 |
| 2023-10-17 | 1.0740 | 1.0740 |
| 2023-10-16 | 1.0739 | 1.0739 |
| 2023-10-13 | 1.0737 | 1.0737 |
| 2023-10-12 | 1.0736 | 1.0736 |
| 2023-10-11 | 1.0738 | 1.0738 |
| 2023-10-10 | 1.0737 | 1.0737 |
| 2023-10-09 | 1.0737 | 1.0737 |
| 2023-09-28 | 1.0727 | 1.0727 |
| 2023-09-27 | 1.0725 | 1.0725 |
| 2023-09-26 | 1.0725 | 1.0725 |
| 2023-09-25 | 1.0730 | 1.0730 |
| 2023-09-22 | 1.0729 | 1.0729 |
| 2023-09-21 | 1.0726 | 1.0726 |
| 2023-09-20 | 1.0725 | 1.0725 |
| 2023-09-19 | 1.0725 | 1.0725 |
| 2023-09-18 | 1.0725 | 1.0725 |
| 2023-09-15 | 1.0724 | 1.0724 |
| 2023-09-14 | 1.0722 | 1.0722 |
| 2023-09-13 | 1.0721 | 1.0721 |
| 2023-09-12 | 1.0720 | 1.0720 |
| 2023-09-11 | 1.0718 | 1.0718 |
| 2023-09-08 | 1.0721 | 1.0721 |
| 2023-09-07 | 1.0723 | 1.0723 |
| 2023-09-06 | 1.0724 | 1.0724 |
| 2023-09-05 | 1.0724 | 1.0724 |
| 2023-09-04 | 1.0725 | 1.0725 |
| 2023-09-01 | 1.0722 | 1.0722 |
| 2023-08-31 | 1.0719 | 1.0719 |
| 2023-08-30 | 1.0717 | 1.0717 |
| 2023-08-29 | 1.0718 | 1.0718 |
| 2023-08-28 | 1.0718 | 1.0718 |
| 2023-08-25 | 1.0718 | 1.0718 |
| 2023-08-24 | 1.0716 | 1.0716 |
| 2023-08-23 | 1.0717 | 1.0717 |
| 2023-08-22 | 1.0716 | 1.0716 |
| 2023-08-21 | 1.0715 | 1.0715 |
| 2023-08-18 | 1.0716 | 1.0716 |
| 2023-08-17 | 1.0717 | 1.0717 |
| 2023-08-16 | 1.0715 | 1.0715 |
| 2023-08-15 | 1.0716 | 1.0716 |
| 2023-08-14 | 1.0716 | 1.0716 |
| 2023-08-11 | 1.0715 | 1.0715 |
| 2023-08-10 | 1.0715 | 1.0715 |
| 2023-08-09 | 1.0714 | 1.0714 |
| 2023-08-08 | 1.0712 | 1.0712 |
| 2023-08-07 | 1.0711 | 1.0711 |
| 2023-08-04 | 1.0710 | 1.0710 |
| 2023-08-03 | 1.0709 | 1.0709 |
| 2023-08-02 | 1.0709 | 1.0709 |
| 2023-08-01 | 1.0708 | 1.0708 |
| 2023-07-31 | 1.0707 | 1.0707 |
| 2023-07-28 | 1.0707 | 1.0707 |
| 2023-07-27 | 1.0704 | 1.0704 |
| 2023-07-26 | 1.0704 | 1.0704 |
| 2023-07-25 | 1.0704 | 1.0704 |
| 2023-07-24 | 1.0706 | 1.0706 |
| 2023-07-21 | 1.0703 | 1.0703 |
| 2023-07-20 | 1.0702 | 1.0702 |
| 2023-07-19 | 1.0701 | 1.0701 |
| 2023-07-18 | 1.0699 | 1.0699 |
| 2023-07-17 | 1.0698 | 1.0698 |
| 2023-07-14 | 1.0697 | 1.0697 |
| 2023-07-13 | 1.0695 | 1.0695 |
| 2023-07-12 | 1.0696 | 1.0696 |
| 2023-07-11 | 1.0695 | 1.0695 |
| 2023-07-10 | 1.0695 | 1.0695 |
| 2023-07-07 | 1.0693 | 1.0693 |
| 2023-07-06 | 1.0692 | 1.0692 |
| 2023-07-05 | 1.0689 | 1.0689 |
| 2023-07-04 | 1.0690 | 1.0690 |
| 2023-07-03 | 1.0685 | 1.0685 |
| 2023-06-30 | 1.0683 | 1.0683 |
| 2023-06-29 | 1.0679 | 1.0679 |
| 2023-06-28 | 1.0678 | 1.0678 |
| 2023-06-27 | 1.0678 | 1.0678 |
| 2023-06-26 | 1.0678 | 1.0678 |
| 2023-06-21 | 1.0675 | 1.0675 |
| 2023-06-20 | 1.0674 | 1.0674 |
| 2023-06-19 | 1.0673 | 1.0673 |
| 2023-06-16 | 1.0677 | 1.0677 |
| 2023-06-15 | 1.0676 | 1.0676 |
| 2023-06-14 | 1.0675 | 1.0675 |
| 2023-06-13 | 1.0673 | 1.0673 |
| 2023-06-12 | 1.0672 | 1.0672 |
| 2023-06-09 | 1.0669 | 1.0669 |
| 2023-06-08 | 1.0670 | 1.0670 |
| 2023-06-07 | 1.0669 | 1.0669 |
| 2023-06-06 | 1.0668 | 1.0668 |
| 2023-06-05 | 1.0667 | 1.0667 |
| 2023-06-02 | 1.0665 | 1.0665 |
| 2023-06-01 | 1.0663 | 1.0663 |
| 2023-05-31 | 1.0661 | 1.0661 |
| 2023-05-30 | 1.0659 | 1.0659 |
| 2023-05-29 | 1.0656 | 1.0656 |
| 2023-05-26 | 1.0655 | 1.0655 |
| 2023-05-25 | 1.0654 | 1.0654 |
| 2023-05-24 | 1.0653 | 1.0653 |
| 2023-05-23 | 1.0653 | 1.0653 |
| 2023-05-22 | 1.0652 | 1.0652 |
| 2023-05-19 | 1.0649 | 1.0649 |
| 2023-05-18 | 1.0648 | 1.0648 |
| 2023-05-17 | 1.0648 | 1.0648 |
| 2023-05-16 | 1.0647 | 1.0647 |
| 2023-05-15 | 1.0647 | 1.0647 |
| 2023-05-12 | 1.0645 | 1.0645 |
| 2023-05-11 | 1.0643 | 1.0643 |
| 2023-05-10 | 1.0642 | 1.0642 |
| 2023-05-09 | 1.0640 | 1.0640 |
| 2023-05-08 | 1.0639 | 1.0639 |
| 2023-05-05 | 1.0636 | 1.0636 |
| 2023-05-04 | 1.0635 | 1.0635 |
| 2023-04-28 | 1.0630 | 1.0630 |
| 2023-04-27 | 1.0627 | 1.0627 |
| 2023-04-26 | 1.0626 | 1.0626 |
| 2023-04-25 | 1.0625 | 1.0625 |
| 2023-04-24 | 1.0623 | 1.0623 |
| 2023-04-21 | 1.0621 | 1.0621 |
| 2023-04-20 | 1.0621 | 1.0621 |
| 2023-04-19 | 1.0620 | 1.0620 |
| 2023-04-18 | 1.0618 | 1.0618 |
| 2023-04-17 | 1.0618 | 1.0618 |
| 2023-04-14 | 1.0614 | 1.0614 |
| 2023-04-13 | 1.0614 | 1.0614 |
| 2023-04-12 | 1.0613 | 1.0613 |
| 2023-04-11 | 1.0610 | 1.0610 |
| 2023-04-10 | 1.0609 | 1.0609 |
| 2023-04-07 | 1.0606 | 1.0606 |
| 2023-04-06 | 1.0606 | 1.0606 |
| 2023-04-04 | 1.0604 | 1.0604 |
| 2023-04-03 | 1.0604 | 1.0604 |
| 2023-03-31 | 1.0599 | 1.0599 |
| 2023-03-30 | 1.0596 | 1.0596 |
| 2023-03-29 | 1.0595 | 1.0595 |
| 2023-03-28 | 1.0594 | 1.0594 |
| 2023-03-27 | 1.0593 | 1.0593 |
| 2023-03-24 | 1.0591 | 1.0591 |
| 2023-03-23 | 1.0592 | 1.0592 |
| 2023-03-22 | 1.0590 | 1.0590 |
| 2023-03-21 | 1.0590 | 1.0590 |
| 2023-03-20 | 1.0589 | 1.0589 |
| 2023-03-17 | 1.0583 | 1.0583 |
| 2023-03-16 | 1.0580 | 1.0580 |
| 2023-03-15 | 1.0580 | 1.0580 |
| 2023-03-14 | 1.0580 | 1.0580 |
| 2023-03-13 | 1.0579 | 1.0579 |
| 2023-03-10 | 1.0577 | 1.0577 |
| 2023-03-09 | 1.0575 | 1.0575 |
| 2023-03-08 | 1.0573 | 1.0573 |
| 2023-03-07 | 1.0570 | 1.0570 |
| 2023-03-06 | 1.0567 | 1.0567 |
| 2023-03-03 | 1.0562 | 1.0562 |
| 2023-03-02 | 1.0563 | 1.0563 |
| 2023-03-01 | 1.0561 | 1.0561 |
| 2023-02-28 | 1.0561 | 1.0561 |
| 2023-02-27 | 1.0562 | 1.0562 |
| 2023-02-24 | 1.0561 | 1.0561 |
| 2023-02-23 | 1.0561 | 1.0561 |
| 2023-02-22 | 1.0560 | 1.0560 |
| 2023-02-21 | 1.0558 | 1.0558 |
| 2023-02-20 | 1.0562 | 1.0562 |
| 2023-02-17 | 1.0564 | 1.0564 |
| 2023-02-16 | 1.0563 | 1.0563 |
| 2023-02-15 | 1.0559 | 1.0559 |
| 2023-02-14 | 1.0557 | 1.0557 |
| 2023-02-13 | 1.0556 | 1.0556 |
| 2023-02-10 | 1.0552 | 1.0552 |
| 2023-02-09 | 1.0549 | 1.0549 |
| 2023-02-08 | 1.0546 | 1.0546 |
| 2023-02-07 | 1.0543 | 1.0543 |
| 2023-02-06 | 1.0543 | 1.0543 |
| 2023-02-03 | 1.0538 | 1.0538 |
| 2023-02-02 | 1.0533 | 1.0533 |
| 2023-02-01 | 1.0528 | 1.0528 |
| 2023-01-31 | 1.0528 | 1.0528 |
| 2023-01-30 | 1.0522 | 1.0522 |
| 2023-01-20 | 1.0515 | 1.0515 |
| 2023-01-19 | 1.0514 | 1.0514 |
| 2023-01-18 | 1.0512 | 1.0512 |
| 2023-01-17 | 1.0508 | 1.0508 |
| 2023-01-16 | 1.0503 | 1.0503 |
| 2023-01-13 | 1.0507 | 1.0507 |
| 2023-01-12 | 1.0505 | 1.0505 |
| 2023-01-11 | 1.0503 | 1.0503 |
| 2023-01-10 | 1.0504 | 1.0504 |
| 2023-01-09 | 1.0511 | 1.0511 |
| 2023-01-06 | 1.0512 | 1.0512 |
| 2023-01-05 | 1.0513 | 1.0513 |
| 2023-01-04 | 1.0503 | 1.0503 |
| 2023-01-03 | 1.0490 | 1.0490 |
| 2022-12-31 | 1.0480 | 1.0480 |
| 2022-12-30 | 1.0479 | 1.0479 |
| 2022-12-29 | 1.0472 | 1.0472 |
| 2022-12-28 | 1.0468 | 1.0468 |
| 2022-12-27 | 1.0467 | 1.0467 |
| 2022-12-26 | 1.0464 | 1.0464 |
| 2022-12-23 | 1.0453 | 1.0453 |
| 2022-12-22 | 1.0446 | 1.0446 |
| 2022-12-21 | 1.0441 | 1.0441 |
| 2022-12-20 | 1.0438 | 1.0438 |
| 2022-12-19 | 1.0432 | 1.0432 |
| 2022-12-16 | 1.0423 | 1.0423 |
| 2022-12-15 | 1.0424 | 1.0424 |
| 2022-12-14 | 1.0413 | 1.0413 |
| 2022-12-13 | 1.0406 | 1.0406 |
| 2022-12-12 | 1.0429 | 1.0429 |
| 2022-12-09 | 1.0441 | 1.0441 |
| 2022-12-08 | 1.0440 | 1.0440 |
| 2022-12-07 | 1.0438 | 1.0438 |
| 2022-12-06 | 1.0446 | 1.0446 |
| 2022-12-05 | 1.0452 | 1.0452 |
| 2022-12-02 | 1.0453 | 1.0453 |
| 2022-12-01 | 1.0446 | 1.0446 |
| 2022-11-30 | 1.0450 | 1.0450 |
| 2022-11-29 | 1.0445 | 1.0445 |
| 2022-11-28 | 1.0441 | 1.0441 |
| 2022-11-25 | 1.0434 | 1.0434 |
| 2022-11-24 | 1.0431 | 1.0431 |
| 2022-11-23 | 1.0427 | 1.0427 |
| 2022-11-22 | 1.0426 | 1.0426 |
| 2022-11-21 | 1.0424 | 1.0424 |
| 2022-11-18 | 1.0420 | 1.0420 |
| 2022-11-17 | 1.0411 | 1.0411 |
| 2022-11-16 | 1.0414 | 1.0414 |
| 2022-11-15 | 1.0400 | 1.0400 |
| 2022-11-14 | 1.0396 | 1.0396 |
| 2022-11-11 | 1.0388 | 1.0388 |
| 2022-11-10 | 1.0376 | 1.0376 |
| 2022-11-09 | 1.0375 | 1.0375 |
| 2022-11-08 | 1.0377 | 1.0377 |
| 2022-11-07 | 1.0377 | 1.0377 |
| 2022-11-04 | 1.0378 | 1.0378 |
| 2022-11-03 | 1.0371 | 1.0371 |
| 2022-11-02 | 1.0373 | 1.0373 |
| 2022-11-01 | 1.0369 | 1.0369 |
| 2022-10-31 | 1.0366 | 1.0366 |
| 2022-10-28 | 1.0367 | 1.0367 |
| 2022-10-27 | 1.0370 | 1.0370 |
| 2022-10-26 | 1.0375 | 1.0375 |
| 2022-10-25 | 1.0379 | 1.0379 |
| 2022-10-24 | 1.0377 | 1.0377 |
| 2022-10-21 | 1.0379 | 1.0379 |
| 2022-10-20 | 1.0378 | 1.0378 |
| 2022-10-19 | 1.0374 | 1.0374 |
| 2022-10-18 | 1.0373 | 1.0373 |
| 2022-10-17 | 1.0374 | 1.0374 |
| 2022-10-14 | 1.0373 | 1.0373 |
| 2022-10-13 | 1.0373 | 1.0373 |
| 2022-10-12 | 1.0372 | 1.0372 |
| 2022-10-11 | 1.0360 | 1.0360 |
| 2022-10-10 | 1.0361 | 1.0361 |
| 2022-09-30 | 1.0353 | 1.0353 |
| 2022-09-29 | 1.0330 | 1.0330 |
| 2022-09-28 | 1.0338 | 1.0338 |
| 2022-09-27 | 1.0336 | 1.0336 |
| 2022-09-26 | 1.0337 | 1.0337 |
| 2022-09-23 | 1.0329 | 1.0329 |
| 2022-09-22 | 1.0328 | 1.0328 |
| 2022-09-21 | 1.0328 | 1.0328 |
| 2022-09-20 | 1.0324 | 1.0324 |
| 2022-09-19 | 1.0326 | 1.0326 |
| 2022-09-16 | 1.0326 | 1.0326 |
| 2022-09-15 | 1.0323 | 1.0323 |
| 2022-09-14 | 1.0323 | 1.0323 |
| 2022-09-13 | 1.0321 | 1.0321 |
| 2022-09-09 | 1.0320 | 1.0320 |
| 2022-09-08 | 1.0317 | 1.0317 |
| 2022-09-07 | 1.0315 | 1.0315 |
| 2022-09-06 | 1.0314 | 1.0314 |
| 2022-09-05 | 1.0314 | 1.0314 |
| 2022-09-02 | 1.0312 | 1.0312 |
| 2022-09-01 | 1.0311 | 1.0311 |
| 2022-08-31 | 1.0315 | 1.0315 |
| 2022-08-30 | 1.0315 | 1.0315 |
| 2022-08-29 | 1.0314 | 1.0314 |
| 2022-08-26 | 1.0313 | 1.0313 |
| 2022-08-25 | 1.0315 | 1.0315 |
| 2022-08-24 | 1.0312 | 1.0312 |
| 2022-08-23 | 1.0313 | 1.0313 |
| 2022-08-22 | 1.0311 | 1.0311 |
| 2022-08-19 | 1.0311 | 1.0311 |
| 2022-08-18 | 1.0309 | 1.0309 |
| 2022-08-17 | 1.0308 | 1.0308 |
| 2022-08-16 | 1.0306 | 1.0306 |
| 2022-08-15 | 1.0306 | 1.0306 |
| 2022-08-12 | 1.0310 | 1.0310 |
| 2022-08-11 | 1.0309 | 1.0309 |
| 2022-08-10 | 1.0308 | 1.0308 |
| 2022-08-09 | 1.0309 | 1.0309 |
| 2022-08-08 | 1.0306 | 1.0306 |
| 2022-08-05 | 1.0304 | 1.0304 |
| 2022-08-04 | 1.0303 | 1.0303 |
| 2022-08-03 | 1.0301 | 1.0301 |
| 2022-08-02 | 1.0297 | 1.0297 |
| 2022-08-01 | 1.0297 | 1.0297 |
| 2022-07-29 | 1.0297 | 1.0297 |
| 2022-07-28 | 1.0301 | 1.0301 |
| 2022-07-27 | 1.0298 | 1.0298 |
| 2022-07-26 | 1.0296 | 1.0296 |
| 2022-07-25 | 1.0295 | 1.0295 |
| 2022-07-22 | 1.0293 | 1.0293 |
| 2022-07-21 | 1.0296 | 1.0296 |
| 2022-07-20 | 1.0293 | 1.0293 |
| 2022-07-19 | 1.0291 | 1.0291 |
| 2022-07-18 | 1.0290 | 1.0290 |
| 2022-07-15 | 1.0288 | 1.0288 |
| 2022-07-14 | 1.0289 | 1.0289 |
| 2022-07-13 | 1.0289 | 1.0289 |
| 2022-07-12 | 1.0282 | 1.0282 |
| 2022-07-11 | 1.0283 | 1.0283 |
| 2022-07-08 | 1.0283 | 1.0283 |
| 2022-07-07 | 1.0281 | 1.0281 |
| 2022-07-06 | 1.0278 | 1.0278 |
| 2022-07-05 | 1.0278 | 1.0278 |
| 2022-07-04 | 1.0278 | 1.0278 |
| 2022-07-01 | 1.0273 | 1.0273 |
| 2022-06-30 | 1.0271 | 1.0271 |
| 2022-06-29 | 1.0276 | 1.0276 |
| 2022-06-28 | 1.0278 | 1.0278 |
| 2022-06-27 | 1.0274 | 1.0274 |
| 2022-06-24 | 1.0263 | 1.0263 |
| 2022-06-23 | 1.0260 | 1.0260 |
| 2022-06-22 | 1.0259 | 1.0259 |
| 2022-06-21 | 1.0260 | 1.0260 |
| 2022-06-20 | 1.0259 | 1.0259 |
| 2022-06-17 | 1.0256 | 1.0256 |
| 2022-06-16 | 1.0256 | 1.0256 |
| 2022-06-15 | 1.0256 | 1.0256 |
| 2022-06-14 | 1.0254 | 1.0254 |
| 2022-06-13 | 1.0252 | 1.0252 |
| 2022-06-10 | 1.0251 | 1.0251 |
| 2022-06-09 | 1.0247 | 1.0247 |
| 2022-06-08 | 1.0250 | 1.0250 |
| 2022-06-07 | 1.0249 | 1.0249 |
| 2022-06-06 | 1.0251 | 1.0251 |
| 2022-06-02 | 1.0249 | 1.0249 |
| 2022-06-01 | 1.0248 | 1.0248 |
| 2022-05-31 | 1.0248 | 1.0248 |
| 2022-05-30 | 1.0243 | 1.0243 |
| 2022-05-27 | 1.0239 | 1.0239 |
| 2022-05-26 | 1.0238 | 1.0238 |
| 2022-05-25 | 1.0241 | 1.0241 |
| 2022-05-24 | 1.0243 | 1.0243 |
| 2022-05-23 | 1.0243 | 1.0243 |
| 2022-05-20 | 1.0247 | 1.0247 |
| 2022-05-19 | 1.0243 | 1.0243 |
| 2022-05-18 | 1.0244 | 1.0244 |
| 2022-05-17 | 1.0246 | 1.0246 |
| 2022-05-16 | 1.0245 | 1.0245 |
| 2022-05-13 | 1.0241 | 1.0241 |
| 2022-05-12 | 1.0238 | 1.0238 |
| 2022-05-11 | 1.0241 | 1.0241 |
| 2022-05-10 | 1.0236 | 1.0236 |
| 2022-05-09 | 1.0237 | 1.0237 |
| 2022-05-06 | 1.0235 | 1.0235 |
| 2022-05-05 | 1.0235 | 1.0235 |
| 2022-04-29 | 1.0233 | 1.0233 |
| 2022-04-28 | 1.0231 | 1.0231 |
| 2022-04-27 | 1.0232 | 1.0232 |
| 2022-04-26 | 1.0231 | 1.0231 |
| 2022-04-25 | 1.0229 | 1.0229 |
| 2022-04-22 | 1.0227 | 1.0227 |
| 2022-04-21 | 1.0227 | 1.0227 |
| 2022-04-20 | 1.0216 | 1.0216 |
| 2022-04-19 | 1.0218 | 1.0218 |
| 2022-04-18 | 1.0217 | 1.0217 |
| 2022-04-15 | 1.0215 | 1.0215 |
| 2022-04-14 | 1.0212 | 1.0212 |
| 2022-04-13 | 1.0211 | 1.0211 |
| 2022-04-12 | 1.0212 | 1.0212 |
| 2022-04-11 | 1.0210 | 1.0210 |
| 2022-04-08 | 1.0207 | 1.0207 |
| 2022-04-07 | 1.0206 | 1.0206 |
| 2022-04-06 | 1.0205 | 1.0205 |
| 2022-04-01 | 1.0199 | 1.0199 |
| 2022-03-31 | 1.0197 | 1.0197 |
| 2022-03-30 | 1.0193 | 1.0193 |
| 2022-03-29 | 1.0193 | 1.0193 |
| 2022-03-28 | 1.0192 | 1.0192 |
| 2022-03-25 | 1.0192 | 1.0192 |
| 2022-03-24 | 1.0191 | 1.0191 |
| 2022-03-23 | 1.0192 | 1.0192 |
| 2022-03-22 | 1.0192 | 1.0192 |
| 2022-03-21 | 1.0192 | 1.0192 |
| 2022-03-18 | 1.0187 | 1.0187 |
| 2022-03-17 | 1.0187 | 1.0187 |
| 2022-03-16 | 1.0184 | 1.0184 |
| 2022-03-15 | 1.0184 | 1.0184 |
| 2022-03-14 | 1.0181 | 1.0181 |
| 2022-03-11 | 1.0158 | 1.0158 |
| 2022-03-10 | 1.0155 | 1.0155 |
| 2022-03-09 | 1.0160 | 1.0160 |
| 2022-03-08 | 1.0157 | 1.0157 |
| 2022-03-07 | 1.0157 | 1.0157 |
| 2022-03-04 | 1.0155 | 1.0155 |
| 2022-03-03 | 1.0154 | 1.0154 |
| 2022-03-02 | 1.0158 | 1.0158 |
| 2022-03-01 | 1.0161 | 1.0161 |
| 2022-02-28 | 1.0157 | 1.0157 |
| 2022-02-25 | 1.0156 | 1.0156 |
| 2022-02-24 | 1.0150 | 1.0150 |
| 2022-02-23 | 1.0145 | 1.0145 |
| 2022-02-22 | 1.0143 | 1.0143 |
| 2022-02-21 | 1.0145 | 1.0145 |
| 2022-02-18 | 1.0145 | 1.0145 |
| 2022-02-17 | 1.0146 | 1.0146 |
| 2022-02-16 | 1.0147 | 1.0147 |
| 2022-02-15 | 1.0145 | 1.0145 |
| 2022-02-14 | 1.0147 | 1.0147 |
| 2022-02-11 | 1.0147 | 1.0147 |
| 2022-02-10 | 1.0146 | 1.0146 |
| 2022-02-09 | 1.0143 | 1.0143 |
| 2022-02-08 | 1.0143 | 1.0143 |
| 2022-02-07 | 1.0141 | 1.0141 |
| 2022-01-28 | 1.0138 | 1.0138 |
| 2022-01-27 | 1.0138 | 1.0138 |
| 2022-01-26 | 1.0137 | 1.0137 |
| 2022-01-25 | 1.0133 | 1.0133 |
| 2022-01-24 | 1.0130 | 1.0130 |
| 2022-01-21 | 1.0132 | 1.0132 |
| 2022-01-20 | 1.0132 | 1.0132 |
| 2022-01-19 | 1.0130 | 1.0130 |
| 2022-01-18 | 1.0127 | 1.0127 |
| 2022-01-17 | 1.0124 | 1.0124 |
| 2022-01-14 | 1.0121 | 1.0121 |
| 2022-01-13 | 1.0120 | 1.0120 |
| 2022-01-12 | 1.0120 | 1.0120 |
| 2022-01-11 | 1.0118 | 1.0118 |
| 2022-01-10 | 1.0116 | 1.0116 |
| 2022-01-07 | 1.0113 | 1.0113 |
| 2022-01-06 | 1.0112 | 1.0112 |
| 2022-01-05 | 1.0112 | 1.0112 |
| 2022-01-04 | 1.0110 | 1.0110 |
| 2021-12-31 | 1.0106 | 1.0106 |
| 2021-12-30 | 1.0104 | 1.0104 |
| 2021-12-29 | 1.0104 | 1.0104 |
| 2021-12-28 | 1.0099 | 1.0099 |
| 2021-12-27 | 1.0098 | 1.0098 |
| 2021-12-24 | 1.0096 | 1.0096 |
| 2021-12-23 | 1.0095 | 1.0095 |
| 2021-12-22 | 1.0094 | 1.0094 |
| 2021-12-21 | 1.0094 | 1.0094 |
| 2021-12-20 | 1.0095 | 1.0095 |
| 2021-12-17 | 1.0095 | 1.0095 |
| 2021-12-16 | 1.0094 | 1.0094 |
| 2021-12-15 | 1.0093 | 1.0093 |
| 2021-12-14 | 1.0093 | 1.0093 |
| 2021-12-13 | 1.0092 | 1.0092 |
| 2021-12-10 | 1.0090 | 1.0090 |
| 2021-12-09 | 1.0090 | 1.0090 |
| 2021-12-08 | 1.0088 | 1.0088 |
| 2021-12-07 | 1.0088 | 1.0088 |
| 2021-12-06 | 1.0088 | 1.0088 |
| 2021-12-03 | 1.0084 | 1.0084 |
| 2021-12-02 | 1.0084 | 1.0084 |
| 2021-12-01 | 1.0084 | 1.0084 |
| 2021-11-30 | 1.0085 | 1.0085 |
| 2021-11-29 | 1.0086 | 1.0086 |
| 2021-11-26 | 1.0083 | 1.0083 |
| 2021-11-25 | 1.0081 | 1.0081 |
| 2021-11-24 | 1.0080 | 1.0080 |
| 2021-11-23 | 1.0078 | 1.0078 |
| 2021-11-22 | 1.0077 | 1.0077 |
| 2021-11-19 | 1.0075 | 1.0075 |
| 2021-11-18 | 1.0074 | 1.0074 |
| 2021-11-17 | 1.0071 | 1.0071 |
| 2021-11-16 | 1.0070 | 1.0070 |
| 2021-11-15 | 1.0069 | 1.0069 |
| 2021-11-12 | 1.0065 | 1.0065 |
| 2021-11-11 | 1.0063 | 1.0063 |
| 2021-11-10 | 1.0066 | 1.0066 |
| 2021-11-09 | 1.0066 | 1.0066 |
| 2021-11-08 | 1.0066 | 1.0066 |
| 2021-11-05 | 1.0066 | 1.0066 |
| 2021-11-04 | 1.0056 | 1.0056 |
| 2021-11-03 | 1.0054 | 1.0054 |
| 2021-11-02 | 1.0049 | 1.0049 |
| 2021-11-01 | 1.0047 | 1.0047 |
| 2021-10-29 | 1.0044 | 1.0044 |
| 2021-10-28 | 1.0043 | 1.0043 |
| 2021-10-27 | 1.0042 | 1.0042 |
| 2021-10-26 | 1.0041 | 1.0041 |
| 2021-10-25 | 1.0039 | 1.0039 |
| 2021-10-22 | 1.0037 | 1.0037 |
| 2021-10-21 | 1.0035 | 1.0035 |
| 2021-10-20 | 1.0033 | 1.0033 |
| 2021-10-19 | 1.0032 | 1.0032 |
| 2021-10-18 | 1.0031 | 1.0031 |
| 2021-10-15 | 1.0034 | 1.0034 |
| 2021-10-14 | 1.0035 | 1.0035 |
| 2021-10-13 | 1.0035 | 1.0035 |
| 2021-10-12 | 1.0034 | 1.0034 |
| 2021-10-11 | 1.0033 | 1.0033 |
| 2021-10-08 | 1.0034 | 1.0034 |
| 2021-09-30 | 1.0030 | 1.0030 |
| 2021-09-29 | 1.0026 | 1.0026 |
| 2021-09-28 | 1.0024 | 1.0024 |
| 2021-09-27 | 1.0024 | 1.0024 |
| 2021-09-24 | 1.0024 | 1.0024 |
| 2021-09-23 | 1.0024 | 1.0024 |
| 2021-09-22 | 1.0023 | 1.0023 |
| 2021-09-17 | 1.0019 | 1.0019 |
| 2021-09-16 | 1.0017 | 1.0017 |
| 2021-09-15 | 1.0017 | 1.0017 |
| 2021-09-14 | 1.0016 | 1.0016 |
| 2021-09-13 | 1.0018 | 1.0018 |
| 2021-09-10 | 1.0018 | 1.0018 |
| 2021-09-09 | 1.0018 | 1.0018 |
| 2021-09-08 | 1.0018 | 1.0018 |
| 2021-09-07 | 1.0018 | 1.0018 |
| 2021-09-06 | 1.0017 | 1.0017 |
| 2021-09-03 | 1.0017 | 1.0017 |
| 2021-09-02 | 1.0017 | 1.0017 |
| 2021-09-01 | 1.0016 | 1.0016 |
| 2021-08-31 | 1.0015 | 1.0015 |
| 2021-08-30 | 1.0015 | 1.0015 |
| 2021-08-27 | 1.0013 | 1.0013 |
| 2021-08-26 | 1.0013 | 1.0013 |
| 2021-08-25 | 1.0015 | 1.0015 |
| 2021-08-24 | 1.0014 | 1.0014 |
| 2021-08-23 | 1.0013 | 1.0013 |
| 2021-08-20 | 1.0012 | 1.0012 |
| 2021-08-19 | 1.0012 | 1.0012 |
| 2021-08-18 | 1.0010 | 1.0010 |
| 2021-08-17 | 1.0009 | 1.0009 |
| 2021-08-16 | 1.0008 | 1.0008 |
| 2021-08-13 | 1.0007 | 1.0007 |
| 2021-08-12 | 1.0006 | 1.0006 |
| 2021-08-11 | 1.0005 | 1.0005 |
| 2021-08-10 | 1.0005 | 1.0005 |
| 2021-08-09 | 1.0004 | 1.0004 |
| 2021-08-06 | 1.0004 | 1.0004 |
| 2021-08-05 | 1.0004 | 1.0004 |
| 2021-08-04 | 1.0003 | 1.0003 |
| 2021-08-03 | 1.0003 | 1.0003 |
| 2021-08-02 | 1.0003 | 1.0003 |
| 2021-07-30 | 1.0002 | 1.0002 |
| 2021-07-29 | 1.0002 | 1.0002 |
| 2021-07-28 | 1.0002 | 1.0002 |
| 2021-07-27 | 1.0002 | 1.0002 |
| 2021-07-26 | 1.0002 | 1.0002 |
| 2021-07-23 | 1.0001 | 1.0001 |
| 2021-07-22 | 1.0001 | 1.0001 |
| 2021-07-21 | 1.0001 | 1.0001 |
| 2021-07-20 | 1.0001 | 1.0001 |
| 2021-07-19 | 1.0001 | 1.0001 |
| 2021-07-16 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局