在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0894 | 1.0894 |
| 2025-04-29 | 1.0893 | 1.0893 |
| 2025-04-28 | 1.0892 | 1.0892 |
| 2025-04-25 | 1.0892 | 1.0892 |
| 2025-04-24 | 1.0894 | 1.0894 |
| 2025-04-23 | 1.0894 | 1.0894 |
| 2025-04-22 | 1.0893 | 1.0893 |
| 2025-04-21 | 1.0895 | 1.0895 |
| 2025-04-18 | 1.0894 | 1.0894 |
| 2025-04-17 | 1.0894 | 1.0894 |
| 2025-04-16 | 1.0891 | 1.0891 |
| 2025-04-15 | 1.0890 | 1.0890 |
| 2025-04-14 | 1.0892 | 1.0892 |
| 2025-04-11 | 1.0892 | 1.0892 |
| 2025-04-10 | 1.0889 | 1.0889 |
| 2025-04-09 | 1.0887 | 1.0887 |
| 2025-04-08 | 1.0887 | 1.0887 |
| 2025-04-07 | 1.0888 | 1.0888 |
| 2025-04-03 | 1.0887 | 1.0887 |
| 2025-04-02 | 1.0884 | 1.0884 |
| 2025-04-01 | 1.0884 | 1.0884 |
| 2025-03-31 | 1.0884 | 1.0884 |
| 2025-03-28 | 1.0882 | 1.0882 |
| 2025-03-27 | 1.0881 | 1.0881 |
| 2025-03-26 | 1.0880 | 1.0880 |
| 2025-03-25 | 1.0880 | 1.0880 |
| 2025-03-24 | 1.0880 | 1.0880 |
| 2025-03-21 | 1.0878 | 1.0878 |
| 2025-03-20 | 1.0877 | 1.0877 |
| 2025-03-19 | 1.0877 | 1.0877 |
| 2025-03-18 | 1.0875 | 1.0875 |
| 2025-03-17 | 1.0875 | 1.0875 |
| 2025-03-14 | 1.0872 | 1.0872 |
| 2025-03-13 | 1.0870 | 1.0870 |
| 2025-03-12 | 1.0867 | 1.0867 |
| 2025-03-11 | 1.0865 | 1.0865 |
| 2025-03-10 | 1.0867 | 1.0867 |
| 2025-03-07 | 1.0866 | 1.0866 |
| 2025-03-06 | 1.0868 | 1.0868 |
| 2025-03-05 | 1.0867 | 1.0867 |
| 2025-03-04 | 1.0868 | 1.0868 |
| 2025-03-03 | 1.0866 | 1.0866 |
| 2025-02-28 | 1.0865 | 1.0865 |
| 2025-02-27 | 1.0867 | 1.0867 |
| 2025-02-26 | 1.0867 | 1.0867 |
| 2025-02-25 | 1.0869 | 1.0869 |
| 2025-02-24 | 1.0870 | 1.0870 |
| 2025-02-21 | 1.0864 | 1.0864 |
| 2025-02-20 | 1.0863 | 1.0863 |
| 2025-02-19 | 1.0863 | 1.0863 |
| 2025-02-18 | 1.0862 | 1.0862 |
| 2025-02-17 | 1.0862 | 1.0862 |
| 2025-02-14 | 1.0862 | 1.0862 |
| 2025-02-13 | 1.0861 | 1.0861 |
| 2025-02-12 | 1.0862 | 1.0862 |
| 2025-02-11 | 1.0861 | 1.0861 |
| 2025-02-10 | 1.0863 | 1.0863 |
| 2025-02-07 | 1.0862 | 1.0862 |
| 2025-02-06 | 1.0859 | 1.0859 |
| 2025-02-05 | 1.0860 | 1.0860 |
| 2025-01-27 | 1.0857 | 1.0857 |
| 2025-01-24 | 1.0855 | 1.0855 |
| 2025-01-23 | 1.0854 | 1.0854 |
| 2025-01-22 | 1.0857 | 1.0857 |
| 2025-01-21 | 1.0858 | 1.0858 |
| 2025-01-20 | 1.0857 | 1.0857 |
| 2025-01-17 | 1.0857 | 1.0857 |
| 2025-01-16 | 1.0856 | 1.0856 |
| 2025-01-15 | 1.0859 | 1.0859 |
| 2025-01-14 | 1.0863 | 1.0863 |
| 2025-01-13 | 1.0861 | 1.0861 |
| 2025-01-10 | 1.0863 | 1.0863 |
| 2025-01-09 | 1.0861 | 1.0861 |
| 2025-01-08 | 1.0861 | 1.0861 |
| 2025-01-07 | 1.0862 | 1.0862 |
| 2025-01-06 | 1.0861 | 1.0861 |
| 2025-01-03 | 1.0863 | 1.0863 |
| 2025-01-02 | 1.0864 | 1.0864 |
| 2024-12-31 | 1.0863 | 1.0863 |
| 2024-12-30 | 1.0864 | 1.0864 |
| 2024-12-27 | 1.0859 | 1.0859 |
| 2024-12-26 | 1.0862 | 1.0862 |
| 2024-12-25 | 1.0858 | 1.0858 |
| 2024-12-24 | 1.0860 | 1.0860 |
| 2024-12-23 | 1.0857 | 1.0857 |
| 2024-12-20 | 1.0854 | 1.0854 |
| 2024-12-19 | 1.0857 | 1.0857 |
| 2024-12-18 | 1.0855 | 1.0855 |
| 2024-12-17 | 1.0854 | 1.0854 |
| 2024-12-16 | 1.0853 | 1.0853 |
| 2024-12-13 | 1.0855 | 1.0855 |
| 2024-12-12 | 1.0854 | 1.0854 |
| 2024-12-11 | 1.0855 | 1.0855 |
| 2024-12-10 | 1.0853 | 1.0853 |
| 2024-12-09 | 1.0857 | 1.0857 |
| 2024-12-06 | 1.0853 | 1.0853 |
| 2024-12-05 | 1.0852 | 1.0852 |
| 2024-12-04 | 1.0853 | 1.0853 |
| 2024-12-03 | 1.0854 | 1.0854 |
| 2024-12-02 | 1.0851 | 1.0851 |
| 2024-11-29 | 1.0850 | 1.0850 |
| 2024-11-28 | 1.0847 | 1.0847 |
| 2024-11-27 | 1.0847 | 1.0847 |
| 2024-11-26 | 1.0846 | 1.0846 |
| 2024-11-25 | 1.0845 | 1.0845 |
| 2024-11-22 | 1.0848 | 1.0848 |
| 2024-11-21 | 1.0848 | 1.0848 |
| 2024-11-20 | 1.0850 | 1.0850 |
| 2024-11-19 | 1.0851 | 1.0851 |
| 2024-11-18 | 1.0851 | 1.0851 |
| 2024-11-15 | 1.0849 | 1.0849 |
| 2024-11-14 | 1.0849 | 1.0849 |
| 2024-11-13 | 1.0846 | 1.0846 |
| 2024-11-12 | 1.0847 | 1.0847 |
| 2024-11-11 | 1.0849 | 1.0849 |
| 2024-11-08 | 1.0848 | 1.0848 |
| 2024-11-07 | 1.0850 | 1.0850 |
| 2024-11-06 | 1.0849 | 1.0849 |
| 2024-11-05 | 1.0847 | 1.0847 |
| 2024-11-04 | 1.0848 | 1.0848 |
| 2024-11-01 | 1.0848 | 1.0848 |
| 2024-10-31 | 1.0849 | 1.0849 |
| 2024-10-30 | 1.0847 | 1.0847 |
| 2024-10-29 | 1.0847 | 1.0847 |
| 2024-10-28 | 1.0850 | 1.0850 |
| 2024-10-25 | 1.0847 | 1.0847 |
| 2024-10-24 | 1.0846 | 1.0846 |
| 2024-10-23 | 1.0846 | 1.0846 |
| 2024-10-22 | 1.0845 | 1.0845 |
| 2024-10-21 | 1.0844 | 1.0844 |
| 2024-10-18 | 1.0844 | 1.0844 |
| 2024-10-17 | 1.0842 | 1.0842 |
| 2024-10-16 | 1.0843 | 1.0843 |
| 2024-10-15 | 1.0843 | 1.0843 |
| 2024-10-14 | 1.0843 | 1.0843 |
| 2024-10-11 | 1.0836 | 1.0836 |
| 2024-10-10 | 1.0832 | 1.0832 |
| 2024-10-09 | 1.0833 | 1.0833 |
| 2024-10-08 | 1.0835 | 1.0835 |
| 2024-09-30 | 1.0839 | 1.0839 |
| 2024-09-27 | 1.0837 | 1.0837 |
| 2024-09-26 | 1.0829 | 1.0829 |
| 2024-09-25 | 1.0827 | 1.0827 |
| 2024-09-24 | 1.0825 | 1.0825 |
| 2024-09-23 | 1.0823 | 1.0823 |
| 2024-09-20 | 1.0821 | 1.0821 |
| 2024-09-19 | 1.0823 | 1.0823 |
| 2024-09-18 | 1.0819 | 1.0819 |
| 2024-09-13 | 1.0819 | 1.0819 |
| 2024-09-12 | 1.0821 | 1.0821 |
| 2024-09-11 | 1.0819 | 1.0819 |
| 2024-09-10 | 1.0822 | 1.0822 |
| 2024-09-09 | 1.0823 | 1.0823 |
| 2024-09-06 | 1.0822 | 1.0822 |
| 2024-09-05 | 1.0824 | 1.0824 |
| 2024-09-04 | 1.0825 | 1.0825 |
| 2024-09-03 | 1.0824 | 1.0824 |
| 2024-09-02 | 1.0824 | 1.0824 |
| 2024-08-30 | 1.0827 | 1.0827 |
| 2024-08-29 | 1.0825 | 1.0825 |
| 2024-08-28 | 1.0823 | 1.0823 |
| 2024-08-27 | 1.0824 | 1.0824 |
| 2024-08-26 | 1.0822 | 1.0822 |
| 2024-08-23 | 1.0823 | 1.0823 |
| 2024-08-22 | 1.0825 | 1.0825 |
| 2024-08-21 | 1.0831 | 1.0831 |
| 2024-08-20 | 1.0825 | 1.0825 |
| 2024-08-19 | 1.0825 | 1.0825 |
| 2024-08-16 | 1.0827 | 1.0827 |
| 2024-08-15 | 1.0828 | 1.0828 |
| 2024-08-14 | 1.0826 | 1.0826 |
| 2024-08-13 | 1.0828 | 1.0828 |
| 2024-08-12 | 1.0831 | 1.0831 |
| 2024-08-09 | 1.0824 | 1.0824 |
| 2024-08-08 | 1.0823 | 1.0823 |
| 2024-08-07 | 1.0820 | 1.0820 |
| 2024-08-06 | 1.0822 | 1.0822 |
| 2024-08-05 | 1.0819 | 1.0819 |
| 2024-08-02 | 1.0822 | 1.0822 |
| 2024-08-01 | 1.0821 | 1.0821 |
| 2024-07-31 | 1.0821 | 1.0821 |
| 2024-07-30 | 1.0821 | 1.0821 |
| 2024-07-29 | 1.0822 | 1.0822 |
| 2024-07-26 | 1.0821 | 1.0821 |
| 2024-07-25 | 1.0822 | 1.0822 |
| 2024-07-24 | 1.0821 | 1.0821 |
| 2024-07-23 | 1.0822 | 1.0822 |
| 2024-07-22 | 1.0822 | 1.0822 |
| 2024-07-19 | 1.0824 | 1.0824 |
| 2024-07-18 | 1.0825 | 1.0825 |
| 2024-07-17 | 1.0823 | 1.0823 |
| 2024-07-16 | 1.0824 | 1.0824 |
| 2024-07-15 | 1.0824 | 1.0824 |
| 2024-07-12 | 1.0823 | 1.0823 |
| 2024-07-11 | 1.0824 | 1.0824 |
| 2024-07-10 | 1.0824 | 1.0824 |
| 2024-07-09 | 1.0824 | 1.0824 |
| 2024-07-08 | 1.0827 | 1.0827 |
| 2024-07-05 | 1.0822 | 1.0822 |
| 2024-07-04 | 1.0821 | 1.0821 |
| 2024-07-03 | 1.0819 | 1.0819 |
| 2024-07-02 | 1.0821 | 1.0821 |
| 2024-07-01 | 1.0822 | 1.0822 |
| 2024-06-30 | 1.0817 | 1.0817 |
| 2024-06-28 | 1.0816 | 1.0816 |
| 2024-06-27 | 1.0816 | 1.0816 |
| 2024-06-26 | 1.0818 | 1.0818 |
| 2024-06-25 | 1.0817 | 1.0817 |
| 2024-06-24 | 1.0818 | 1.0818 |
| 2024-06-21 | 1.0819 | 1.0819 |
| 2024-06-20 | 1.0816 | 1.0816 |
| 2024-06-19 | 1.0818 | 1.0818 |
| 2024-06-18 | 1.0817 | 1.0817 |
| 2024-06-17 | 1.0819 | 1.0819 |
| 2024-06-14 | 1.0818 | 1.0818 |
| 2024-06-13 | 1.0819 | 1.0819 |
| 2024-06-12 | 1.0819 | 1.0819 |
| 2024-06-11 | 1.0817 | 1.0817 |
| 2024-06-07 | 1.0817 | 1.0817 |
| 2024-06-06 | 1.0817 | 1.0817 |
| 2024-06-05 | 1.0816 | 1.0816 |
| 2024-06-04 | 1.0817 | 1.0817 |
| 2024-06-03 | 1.0817 | 1.0817 |
| 2024-05-31 | 1.0818 | 1.0818 |
| 2024-05-30 | 1.0814 | 1.0814 |
| 2024-05-29 | 1.0814 | 1.0814 |
| 2024-05-28 | 1.0814 | 1.0814 |
| 2024-05-27 | 1.0816 | 1.0816 |
| 2024-05-24 | 1.0816 | 1.0816 |
| 2024-05-23 | 1.0812 | 1.0812 |
| 2024-05-22 | 1.0813 | 1.0813 |
| 2024-05-21 | 1.0814 | 1.0814 |
| 2024-05-20 | 1.0813 | 1.0813 |
| 2024-05-17 | 1.0816 | 1.0816 |
| 2024-05-16 | 1.0814 | 1.0814 |
| 2024-05-15 | 1.0812 | 1.0812 |
| 2024-05-14 | 1.0810 | 1.0810 |
| 2024-05-13 | 1.0810 | 1.0810 |
| 2024-05-10 | 1.0815 | 1.0815 |
| 2024-05-09 | 1.0812 | 1.0812 |
| 2024-05-08 | 1.0810 | 1.0810 |
| 2024-05-07 | 1.0810 | 1.0810 |
| 2024-05-06 | 1.0808 | 1.0808 |
| 2024-04-30 | 1.0806 | 1.0806 |
| 2024-04-29 | 1.0806 | 1.0806 |
| 2024-04-26 | 1.0803 | 1.0803 |
| 2024-04-25 | 1.0802 | 1.0802 |
| 2024-04-24 | 1.0801 | 1.0801 |
| 2024-04-23 | 1.0799 | 1.0799 |
| 2024-04-22 | 1.0798 | 1.0798 |
| 2024-04-19 | 1.0797 | 1.0797 |
| 2024-04-18 | 1.0796 | 1.0796 |
| 2024-04-17 | 1.0799 | 1.0799 |
| 2024-04-16 | 1.0797 | 1.0797 |
| 2024-04-15 | 1.0798 | 1.0798 |
| 2024-04-12 | 1.0794 | 1.0794 |
| 2024-04-11 | 1.0794 | 1.0794 |
| 2024-04-10 | 1.0788 | 1.0788 |
| 2024-04-09 | 1.0788 | 1.0788 |
| 2024-04-08 | 1.0788 | 1.0788 |
| 2024-04-03 | 1.0787 | 1.0787 |
| 2024-04-02 | 1.0789 | 1.0789 |
| 2024-04-01 | 1.0788 | 1.0788 |
| 2024-03-29 | 1.0782 | 1.0782 |
| 2024-03-28 | 1.0785 | 1.0785 |
| 2024-03-27 | 1.0786 | 1.0786 |
| 2024-03-26 | 1.0786 | 1.0786 |
| 2024-03-25 | 1.0786 | 1.0786 |
| 2024-03-22 | 1.0782 | 1.0782 |
| 2024-03-21 | 1.0778 | 1.0778 |
| 2024-03-20 | 1.0776 | 1.0776 |
| 2024-03-19 | 1.0774 | 1.0774 |
| 2024-03-18 | 1.0777 | 1.0777 |
| 2024-03-15 | 1.0776 | 1.0776 |
| 2024-03-14 | 1.0776 | 1.0776 |
| 2024-03-13 | 1.0779 | 1.0779 |
| 2024-03-12 | 1.0783 | 1.0783 |
| 2024-03-11 | 1.0779 | 1.0779 |
| 2024-03-08 | 1.0775 | 1.0775 |
| 2024-03-07 | 1.0771 | 1.0771 |
| 2024-03-06 | 1.0769 | 1.0769 |
| 2024-03-05 | 1.0774 | 1.0774 |
| 2024-03-04 | 1.0770 | 1.0770 |
| 2024-03-01 | 1.0776 | 1.0776 |
| 2024-02-29 | 1.0767 | 1.0767 |
| 2024-02-28 | 1.0770 | 1.0770 |
| 2024-02-27 | 1.0768 | 1.0768 |
| 2024-02-26 | 1.0769 | 1.0769 |
| 2024-02-23 | 1.0769 | 1.0769 |
| 2024-02-22 | 1.0768 | 1.0768 |
| 2024-02-21 | 1.0768 | 1.0768 |
| 2024-02-20 | 1.0768 | 1.0768 |
| 2024-02-19 | 1.0766 | 1.0766 |
| 2024-02-08 | 1.0761 | 1.0761 |
| 2024-02-07 | 1.0757 | 1.0757 |
| 2024-02-06 | 1.0756 | 1.0756 |
| 2024-02-05 | 1.0754 | 1.0754 |
| 2024-02-02 | 1.0752 | 1.0752 |
| 2024-02-01 | 1.0749 | 1.0749 |
| 2024-01-31 | 1.0747 | 1.0747 |
| 2024-01-30 | 1.0749 | 1.0749 |
| 2024-01-29 | 1.0750 | 1.0750 |
| 2024-01-26 | 1.0749 | 1.0749 |
| 2024-01-25 | 1.0748 | 1.0748 |
| 2024-01-24 | 1.0748 | 1.0748 |
| 2024-01-23 | 1.0748 | 1.0748 |
| 2024-01-22 | 1.0746 | 1.0746 |
| 2024-01-19 | 1.0747 | 1.0747 |
| 2024-01-18 | 1.0747 | 1.0747 |
| 2024-01-17 | 1.0746 | 1.0746 |
| 2024-01-16 | 1.0746 | 1.0746 |
| 2024-01-15 | 1.0746 | 1.0746 |
| 2024-01-12 | 1.0743 | 1.0743 |
| 2024-01-11 | 1.0741 | 1.0741 |
| 2024-01-10 | 1.0741 | 1.0741 |
| 2024-01-09 | 1.0740 | 1.0740 |
| 2024-01-08 | 1.0740 | 1.0740 |
| 2024-01-05 | 1.0736 | 1.0736 |
| 2024-01-04 | 1.0738 | 1.0738 |
| 2024-01-03 | 1.0737 | 1.0737 |
| 2024-01-02 | 1.0736 | 1.0736 |
| 2023-12-31 | 1.0735 | 1.0735 |
| 2023-12-29 | 1.0734 | 1.0734 |
| 2023-12-28 | 1.0731 | 1.0731 |
| 2023-12-27 | 1.0727 | 1.0727 |
| 2023-12-26 | 1.0720 | 1.0720 |
| 2023-12-25 | 1.0716 | 1.0716 |
| 2023-12-22 | 1.0716 | 1.0716 |
| 2023-12-21 | 1.0716 | 1.0716 |
| 2023-12-20 | 1.0717 | 1.0717 |
| 2023-12-19 | 1.0716 | 1.0716 |
| 2023-12-18 | 1.0715 | 1.0715 |
| 2023-12-15 | 1.0712 | 1.0712 |
| 2023-12-14 | 1.0709 | 1.0709 |
| 2023-12-13 | 1.0706 | 1.0706 |
| 2023-12-12 | 1.0707 | 1.0707 |
| 2023-12-11 | 1.0707 | 1.0707 |
| 2023-12-08 | 1.0706 | 1.0706 |
| 2023-12-07 | 1.0706 | 1.0706 |
| 2023-12-06 | 1.0706 | 1.0706 |
| 2023-12-05 | 1.0706 | 1.0706 |
| 2023-12-04 | 1.0707 | 1.0707 |
| 2023-12-01 | 1.0706 | 1.0706 |
| 2023-11-30 | 1.0705 | 1.0705 |
| 2023-11-29 | 1.0703 | 1.0703 |
| 2023-11-28 | 1.0704 | 1.0704 |
| 2023-11-27 | 1.0706 | 1.0706 |
| 2023-11-24 | 1.0705 | 1.0705 |
| 2023-11-23 | 1.0705 | 1.0705 |
| 2023-11-22 | 1.0703 | 1.0703 |
| 2023-11-21 | 1.0701 | 1.0701 |
| 2023-11-20 | 1.0700 | 1.0700 |
| 2023-11-17 | 1.0698 | 1.0698 |
| 2023-11-16 | 1.0697 | 1.0697 |
| 2023-11-15 | 1.0698 | 1.0698 |
| 2023-11-14 | 1.0697 | 1.0697 |
| 2023-11-13 | 1.0695 | 1.0695 |
| 2023-11-10 | 1.0694 | 1.0694 |
| 2023-11-09 | 1.0693 | 1.0693 |
| 2023-11-08 | 1.0692 | 1.0692 |
| 2023-11-07 | 1.0693 | 1.0693 |
| 2023-11-06 | 1.0693 | 1.0693 |
| 2023-11-03 | 1.0691 | 1.0691 |
| 2023-11-02 | 1.0690 | 1.0690 |
| 2023-11-01 | 1.0687 | 1.0687 |
| 2023-10-31 | 1.0687 | 1.0687 |
| 2023-10-30 | 1.0687 | 1.0687 |
| 2023-10-27 | 1.0685 | 1.0685 |
| 2023-10-26 | 1.0684 | 1.0684 |
| 2023-10-25 | 1.0683 | 1.0683 |
| 2023-10-24 | 1.0681 | 1.0681 |
| 2023-10-23 | 1.0683 | 1.0683 |
| 2023-10-20 | 1.0683 | 1.0683 |
| 2023-10-19 | 1.0683 | 1.0683 |
| 2023-10-18 | 1.0685 | 1.0685 |
| 2023-10-17 | 1.0685 | 1.0685 |
| 2023-10-16 | 1.0684 | 1.0684 |
| 2023-10-13 | 1.0682 | 1.0682 |
| 2023-10-12 | 1.0682 | 1.0682 |
| 2023-10-11 | 1.0683 | 1.0683 |
| 2023-10-10 | 1.0683 | 1.0683 |
| 2023-10-09 | 1.0682 | 1.0682 |
| 2023-09-28 | 1.0674 | 1.0674 |
| 2023-09-27 | 1.0671 | 1.0671 |
| 2023-09-26 | 1.0671 | 1.0671 |
| 2023-09-25 | 1.0676 | 1.0676 |
| 2023-09-22 | 1.0675 | 1.0675 |
| 2023-09-21 | 1.0673 | 1.0673 |
| 2023-09-20 | 1.0672 | 1.0672 |
| 2023-09-19 | 1.0672 | 1.0672 |
| 2023-09-18 | 1.0673 | 1.0673 |
| 2023-09-15 | 1.0672 | 1.0672 |
| 2023-09-14 | 1.0669 | 1.0669 |
| 2023-09-13 | 1.0669 | 1.0669 |
| 2023-09-12 | 1.0667 | 1.0667 |
| 2023-09-11 | 1.0665 | 1.0665 |
| 2023-09-08 | 1.0669 | 1.0669 |
| 2023-09-07 | 1.0671 | 1.0671 |
| 2023-09-06 | 1.0672 | 1.0672 |
| 2023-09-05 | 1.0672 | 1.0672 |
| 2023-09-04 | 1.0673 | 1.0673 |
| 2023-09-01 | 1.0670 | 1.0670 |
| 2023-08-31 | 1.0668 | 1.0668 |
| 2023-08-30 | 1.0666 | 1.0666 |
| 2023-08-29 | 1.0667 | 1.0667 |
| 2023-08-28 | 1.0667 | 1.0667 |
| 2023-08-25 | 1.0666 | 1.0666 |
| 2023-08-24 | 1.0666 | 1.0666 |
| 2023-08-23 | 1.0667 | 1.0667 |
| 2023-08-22 | 1.0665 | 1.0665 |
| 2023-08-21 | 1.0664 | 1.0664 |
| 2023-08-18 | 1.0666 | 1.0666 |
| 2023-08-17 | 1.0667 | 1.0667 |
| 2023-08-16 | 1.0664 | 1.0664 |
| 2023-08-15 | 1.0665 | 1.0665 |
| 2023-08-14 | 1.0665 | 1.0665 |
| 2023-08-11 | 1.0665 | 1.0665 |
| 2023-08-10 | 1.0665 | 1.0665 |
| 2023-08-09 | 1.0664 | 1.0664 |
| 2023-08-08 | 1.0663 | 1.0663 |
| 2023-08-07 | 1.0662 | 1.0662 |
| 2023-08-04 | 1.0660 | 1.0660 |
| 2023-08-03 | 1.0660 | 1.0660 |
| 2023-08-02 | 1.0659 | 1.0659 |
| 2023-08-01 | 1.0659 | 1.0659 |
| 2023-07-31 | 1.0658 | 1.0658 |
| 2023-07-28 | 1.0658 | 1.0658 |
| 2023-07-27 | 1.0656 | 1.0656 |
| 2023-07-26 | 1.0655 | 1.0655 |
| 2023-07-25 | 1.0655 | 1.0655 |
| 2023-07-24 | 1.0657 | 1.0657 |
| 2023-07-21 | 1.0654 | 1.0654 |
| 2023-07-20 | 1.0654 | 1.0654 |
| 2023-07-19 | 1.0653 | 1.0653 |
| 2023-07-18 | 1.0651 | 1.0651 |
| 2023-07-17 | 1.0650 | 1.0650 |
| 2023-07-14 | 1.0649 | 1.0649 |
| 2023-07-13 | 1.0647 | 1.0647 |
| 2023-07-12 | 1.0648 | 1.0648 |
| 2023-07-11 | 1.0648 | 1.0648 |
| 2023-07-10 | 1.0647 | 1.0647 |
| 2023-07-07 | 1.0646 | 1.0646 |
| 2023-07-06 | 1.0645 | 1.0645 |
| 2023-07-05 | 1.0642 | 1.0642 |
| 2023-07-04 | 1.0642 | 1.0642 |
| 2023-07-03 | 1.0638 | 1.0638 |
| 2023-06-30 | 1.0636 | 1.0636 |
| 2023-06-29 | 1.0632 | 1.0632 |
| 2023-06-28 | 1.0632 | 1.0632 |
| 2023-06-27 | 1.0632 | 1.0632 |
| 2023-06-26 | 1.0632 | 1.0632 |
| 2023-06-21 | 1.0629 | 1.0629 |
| 2023-06-20 | 1.0628 | 1.0628 |
| 2023-06-19 | 1.0628 | 1.0628 |
| 2023-06-16 | 1.0631 | 1.0631 |
| 2023-06-15 | 1.0630 | 1.0630 |
| 2023-06-14 | 1.0629 | 1.0629 |
| 2023-06-13 | 1.0628 | 1.0628 |
| 2023-06-12 | 1.0627 | 1.0627 |
| 2023-06-09 | 1.0624 | 1.0624 |
| 2023-06-08 | 1.0625 | 1.0625 |
| 2023-06-07 | 1.0624 | 1.0624 |
| 2023-06-06 | 1.0623 | 1.0623 |
| 2023-06-05 | 1.0622 | 1.0622 |
| 2023-06-02 | 1.0621 | 1.0621 |
| 2023-06-01 | 1.0618 | 1.0618 |
| 2023-05-31 | 1.0617 | 1.0617 |
| 2023-05-30 | 1.0614 | 1.0614 |
| 2023-05-29 | 1.0612 | 1.0612 |
| 2023-05-26 | 1.0611 | 1.0611 |
| 2023-05-25 | 1.0610 | 1.0610 |
| 2023-05-24 | 1.0609 | 1.0609 |
| 2023-05-23 | 1.0609 | 1.0609 |
| 2023-05-22 | 1.0608 | 1.0608 |
| 2023-05-19 | 1.0605 | 1.0605 |
| 2023-05-18 | 1.0605 | 1.0605 |
| 2023-05-17 | 1.0605 | 1.0605 |
| 2023-05-16 | 1.0603 | 1.0603 |
| 2023-05-15 | 1.0604 | 1.0604 |
| 2023-05-12 | 1.0602 | 1.0602 |
| 2023-05-11 | 1.0601 | 1.0601 |
| 2023-05-10 | 1.0599 | 1.0599 |
| 2023-05-09 | 1.0597 | 1.0597 |
| 2023-05-08 | 1.0596 | 1.0596 |
| 2023-05-05 | 1.0593 | 1.0593 |
| 2023-05-04 | 1.0592 | 1.0592 |
| 2023-04-28 | 1.0588 | 1.0588 |
| 2023-04-27 | 1.0585 | 1.0585 |
| 2023-04-26 | 1.0584 | 1.0584 |
| 2023-04-25 | 1.0584 | 1.0584 |
| 2023-04-24 | 1.0582 | 1.0582 |
| 2023-04-21 | 1.0580 | 1.0580 |
| 2023-04-20 | 1.0580 | 1.0580 |
| 2023-04-19 | 1.0579 | 1.0579 |
| 2023-04-18 | 1.0577 | 1.0577 |
| 2023-04-17 | 1.0577 | 1.0577 |
| 2023-04-14 | 1.0574 | 1.0574 |
| 2023-04-13 | 1.0573 | 1.0573 |
| 2023-04-12 | 1.0572 | 1.0572 |
| 2023-04-11 | 1.0570 | 1.0570 |
| 2023-04-10 | 1.0569 | 1.0569 |
| 2023-04-07 | 1.0566 | 1.0566 |
| 2023-04-06 | 1.0566 | 1.0566 |
| 2023-04-04 | 1.0564 | 1.0564 |
| 2023-04-03 | 1.0564 | 1.0564 |
| 2023-03-31 | 1.0560 | 1.0560 |
| 2023-03-30 | 1.0556 | 1.0556 |
| 2023-03-29 | 1.0555 | 1.0555 |
| 2023-03-28 | 1.0555 | 1.0555 |
| 2023-03-27 | 1.0554 | 1.0554 |
| 2023-03-24 | 1.0552 | 1.0552 |
| 2023-03-23 | 1.0553 | 1.0553 |
| 2023-03-22 | 1.0551 | 1.0551 |
| 2023-03-21 | 1.0551 | 1.0551 |
| 2023-03-20 | 1.0550 | 1.0550 |
| 2023-03-17 | 1.0544 | 1.0544 |
| 2023-03-16 | 1.0542 | 1.0542 |
| 2023-03-15 | 1.0542 | 1.0542 |
| 2023-03-14 | 1.0541 | 1.0541 |
| 2023-03-13 | 1.0541 | 1.0541 |
| 2023-03-10 | 1.0539 | 1.0539 |
| 2023-03-09 | 1.0537 | 1.0537 |
| 2023-03-08 | 1.0535 | 1.0535 |
| 2023-03-07 | 1.0532 | 1.0532 |
| 2023-03-06 | 1.0529 | 1.0529 |
| 2023-03-03 | 1.0525 | 1.0525 |
| 2023-03-02 | 1.0525 | 1.0525 |
| 2023-03-01 | 1.0524 | 1.0524 |
| 2023-02-28 | 1.0523 | 1.0523 |
| 2023-02-27 | 1.0525 | 1.0525 |
| 2023-02-24 | 1.0525 | 1.0525 |
| 2023-02-23 | 1.0524 | 1.0524 |
| 2023-02-22 | 1.0524 | 1.0524 |
| 2023-02-21 | 1.0521 | 1.0521 |
| 2023-02-20 | 1.0525 | 1.0525 |
| 2023-02-17 | 1.0528 | 1.0528 |
| 2023-02-16 | 1.0526 | 1.0526 |
| 2023-02-15 | 1.0523 | 1.0523 |
| 2023-02-14 | 1.0521 | 1.0521 |
| 2023-02-13 | 1.0520 | 1.0520 |
| 2023-02-10 | 1.0516 | 1.0516 |
| 2023-02-09 | 1.0513 | 1.0513 |
| 2023-02-08 | 1.0510 | 1.0510 |
| 2023-02-07 | 1.0508 | 1.0508 |
| 2023-02-06 | 1.0507 | 1.0507 |
| 2023-02-03 | 1.0502 | 1.0502 |
| 2023-02-02 | 1.0498 | 1.0498 |
| 2023-02-01 | 1.0493 | 1.0493 |
| 2023-01-31 | 1.0494 | 1.0494 |
| 2023-01-30 | 1.0487 | 1.0487 |
| 2023-01-20 | 1.0481 | 1.0481 |
| 2023-01-19 | 1.0479 | 1.0479 |
| 2023-01-18 | 1.0478 | 1.0478 |
| 2023-01-17 | 1.0474 | 1.0474 |
| 2023-01-16 | 1.0469 | 1.0469 |
| 2023-01-13 | 1.0472 | 1.0472 |
| 2023-01-12 | 1.0471 | 1.0471 |
| 2023-01-11 | 1.0469 | 1.0469 |
| 2023-01-10 | 1.0470 | 1.0470 |
| 2023-01-09 | 1.0477 | 1.0477 |
| 2023-01-06 | 1.0478 | 1.0478 |
| 2023-01-05 | 1.0479 | 1.0479 |
| 2023-01-04 | 1.0469 | 1.0469 |
| 2023-01-03 | 1.0457 | 1.0457 |
| 2022-12-31 | 1.0446 | 1.0446 |
| 2022-12-30 | 1.0445 | 1.0445 |
| 2022-12-29 | 1.0438 | 1.0438 |
| 2022-12-28 | 1.0434 | 1.0434 |
| 2022-12-27 | 1.0433 | 1.0433 |
| 2022-12-26 | 1.0430 | 1.0430 |
| 2022-12-23 | 1.0419 | 1.0419 |
| 2022-12-22 | 1.0412 | 1.0412 |
| 2022-12-21 | 1.0406 | 1.0406 |
| 2022-12-20 | 1.0403 | 1.0403 |
| 2022-12-19 | 1.0397 | 1.0397 |
| 2022-12-16 | 1.0389 | 1.0389 |
| 2022-12-15 | 1.0390 | 1.0390 |
| 2022-12-14 | 1.0379 | 1.0379 |
| 2022-12-13 | 1.0372 | 1.0372 |
| 2022-12-12 | 1.0395 | 1.0395 |
| 2022-12-09 | 1.0407 | 1.0407 |
| 2022-12-08 | 1.0406 | 1.0406 |
| 2022-12-07 | 1.0404 | 1.0404 |
| 2022-12-06 | 1.0411 | 1.0411 |
| 2022-12-05 | 1.0418 | 1.0418 |
| 2022-12-02 | 1.0419 | 1.0419 |
| 2022-12-01 | 1.0412 | 1.0412 |
| 2022-11-30 | 1.0415 | 1.0415 |
| 2022-11-29 | 1.0410 | 1.0410 |
| 2022-11-28 | 1.0407 | 1.0407 |
| 2022-11-25 | 1.0400 | 1.0400 |
| 2022-11-24 | 1.0397 | 1.0397 |
| 2022-11-23 | 1.0392 | 1.0392 |
| 2022-11-22 | 1.0392 | 1.0392 |
| 2022-11-21 | 1.0390 | 1.0390 |
| 2022-11-18 | 1.0386 | 1.0386 |
| 2022-11-17 | 1.0377 | 1.0377 |
| 2022-11-16 | 1.0380 | 1.0380 |
| 2022-11-15 | 1.0366 | 1.0366 |
| 2022-11-14 | 1.0362 | 1.0362 |
| 2022-11-11 | 1.0354 | 1.0354 |
| 2022-11-10 | 1.0342 | 1.0342 |
| 2022-11-09 | 1.0341 | 1.0341 |
| 2022-11-08 | 1.0343 | 1.0343 |
| 2022-11-07 | 1.0343 | 1.0343 |
| 2022-11-04 | 1.0344 | 1.0344 |
| 2022-11-03 | 1.0337 | 1.0337 |
| 2022-11-02 | 1.0339 | 1.0339 |
| 2022-11-01 | 1.0335 | 1.0335 |
| 2022-10-31 | 1.0332 | 1.0332 |
| 2022-10-28 | 1.0333 | 1.0333 |
| 2022-10-27 | 1.0336 | 1.0336 |
| 2022-10-26 | 1.0341 | 1.0341 |
| 2022-10-25 | 1.0345 | 1.0345 |
| 2022-10-24 | 1.0343 | 1.0343 |
| 2022-10-21 | 1.0345 | 1.0345 |
| 2022-10-20 | 1.0344 | 1.0344 |
| 2022-10-19 | 1.0340 | 1.0340 |
| 2022-10-18 | 1.0340 | 1.0340 |
| 2022-10-17 | 1.0340 | 1.0340 |
| 2022-10-14 | 1.0339 | 1.0339 |
| 2022-10-13 | 1.0339 | 1.0339 |
| 2022-10-12 | 1.0338 | 1.0338 |
| 2022-10-11 | 1.0327 | 1.0327 |
| 2022-10-10 | 1.0328 | 1.0328 |
| 2022-09-30 | 1.0320 | 1.0320 |
| 2022-09-29 | 1.0298 | 1.0298 |
| 2022-09-28 | 1.0305 | 1.0305 |
| 2022-09-27 | 1.0303 | 1.0303 |
| 2022-09-26 | 1.0304 | 1.0304 |
| 2022-09-23 | 1.0297 | 1.0297 |
| 2022-09-22 | 1.0296 | 1.0296 |
| 2022-09-21 | 1.0296 | 1.0296 |
| 2022-09-20 | 1.0292 | 1.0292 |
| 2022-09-19 | 1.0294 | 1.0294 |
| 2022-09-16 | 1.0294 | 1.0294 |
| 2022-09-15 | 1.0292 | 1.0292 |
| 2022-09-14 | 1.0292 | 1.0292 |
| 2022-09-13 | 1.0290 | 1.0290 |
| 2022-09-09 | 1.0289 | 1.0289 |
| 2022-09-08 | 1.0286 | 1.0286 |
| 2022-09-07 | 1.0284 | 1.0284 |
| 2022-09-06 | 1.0284 | 1.0284 |
| 2022-09-05 | 1.0283 | 1.0283 |
| 2022-09-02 | 1.0281 | 1.0281 |
| 2022-09-01 | 1.0280 | 1.0280 |
| 2022-08-31 | 1.0284 | 1.0284 |
| 2022-08-30 | 1.0284 | 1.0284 |
| 2022-08-29 | 1.0283 | 1.0283 |
| 2022-08-26 | 1.0283 | 1.0283 |
| 2022-08-25 | 1.0285 | 1.0285 |
| 2022-08-24 | 1.0283 | 1.0283 |
| 2022-08-23 | 1.0283 | 1.0283 |
| 2022-08-22 | 1.0281 | 1.0281 |
| 2022-08-19 | 1.0282 | 1.0282 |
| 2022-08-18 | 1.0280 | 1.0280 |
| 2022-08-17 | 1.0278 | 1.0278 |
| 2022-08-16 | 1.0277 | 1.0277 |
| 2022-08-15 | 1.0277 | 1.0277 |
| 2022-08-12 | 1.0281 | 1.0281 |
| 2022-08-11 | 1.0280 | 1.0280 |
| 2022-08-10 | 1.0280 | 1.0280 |
| 2022-08-09 | 1.0280 | 1.0280 |
| 2022-08-08 | 1.0277 | 1.0277 |
| 2022-08-05 | 1.0276 | 1.0276 |
| 2022-08-04 | 1.0275 | 1.0275 |
| 2022-08-03 | 1.0273 | 1.0273 |
| 2022-08-02 | 1.0269 | 1.0269 |
| 2022-08-01 | 1.0269 | 1.0269 |
| 2022-07-29 | 1.0269 | 1.0269 |
| 2022-07-28 | 1.0273 | 1.0273 |
| 2022-07-27 | 1.0270 | 1.0270 |
| 2022-07-26 | 1.0269 | 1.0269 |
| 2022-07-25 | 1.0267 | 1.0267 |
| 2022-07-22 | 1.0265 | 1.0265 |
| 2022-07-21 | 1.0269 | 1.0269 |
| 2022-07-20 | 1.0265 | 1.0265 |
| 2022-07-19 | 1.0263 | 1.0263 |
| 2022-07-18 | 1.0262 | 1.0262 |
| 2022-07-15 | 1.0261 | 1.0261 |
| 2022-07-14 | 1.0262 | 1.0262 |
| 2022-07-13 | 1.0263 | 1.0263 |
| 2022-07-12 | 1.0256 | 1.0256 |
| 2022-07-11 | 1.0256 | 1.0256 |
| 2022-07-08 | 1.0256 | 1.0256 |
| 2022-07-07 | 1.0255 | 1.0255 |
| 2022-07-06 | 1.0252 | 1.0252 |
| 2022-07-05 | 1.0252 | 1.0252 |
| 2022-07-04 | 1.0252 | 1.0252 |
| 2022-07-01 | 1.0248 | 1.0248 |
| 2022-06-30 | 1.0246 | 1.0246 |
| 2022-06-29 | 1.0250 | 1.0250 |
| 2022-06-28 | 1.0252 | 1.0252 |
| 2022-06-27 | 1.0249 | 1.0249 |
| 2022-06-24 | 1.0238 | 1.0238 |
| 2022-06-23 | 1.0234 | 1.0234 |
| 2022-06-22 | 1.0234 | 1.0234 |
| 2022-06-21 | 1.0235 | 1.0235 |
| 2022-06-20 | 1.0234 | 1.0234 |
| 2022-06-17 | 1.0231 | 1.0231 |
| 2022-06-16 | 1.0231 | 1.0231 |
| 2022-06-15 | 1.0231 | 1.0231 |
| 2022-06-14 | 1.0229 | 1.0229 |
| 2022-06-13 | 1.0228 | 1.0228 |
| 2022-06-10 | 1.0227 | 1.0227 |
| 2022-06-09 | 1.0223 | 1.0223 |
| 2022-06-08 | 1.0225 | 1.0225 |
| 2022-06-07 | 1.0225 | 1.0225 |
| 2022-06-06 | 1.0227 | 1.0227 |
| 2022-06-02 | 1.0225 | 1.0225 |
| 2022-06-01 | 1.0224 | 1.0224 |
| 2022-05-31 | 1.0224 | 1.0224 |
| 2022-05-30 | 1.0220 | 1.0220 |
| 2022-05-27 | 1.0215 | 1.0215 |
| 2022-05-26 | 1.0215 | 1.0215 |
| 2022-05-25 | 1.0217 | 1.0217 |
| 2022-05-24 | 1.0220 | 1.0220 |
| 2022-05-23 | 1.0220 | 1.0220 |
| 2022-05-20 | 1.0224 | 1.0224 |
| 2022-05-19 | 1.0221 | 1.0221 |
| 2022-05-18 | 1.0222 | 1.0222 |
| 2022-05-17 | 1.0224 | 1.0224 |
| 2022-05-16 | 1.0223 | 1.0223 |
| 2022-05-13 | 1.0219 | 1.0219 |
| 2022-05-12 | 1.0216 | 1.0216 |
| 2022-05-11 | 1.0219 | 1.0219 |
| 2022-05-10 | 1.0214 | 1.0214 |
| 2022-05-09 | 1.0215 | 1.0215 |
| 2022-05-06 | 1.0213 | 1.0213 |
| 2022-05-05 | 1.0213 | 1.0213 |
| 2022-04-29 | 1.0212 | 1.0212 |
| 2022-04-28 | 1.0210 | 1.0210 |
| 2022-04-27 | 1.0211 | 1.0211 |
| 2022-04-26 | 1.0210 | 1.0210 |
| 2022-04-25 | 1.0208 | 1.0208 |
| 2022-04-22 | 1.0207 | 1.0207 |
| 2022-04-21 | 1.0206 | 1.0206 |
| 2022-04-20 | 1.0195 | 1.0195 |
| 2022-04-19 | 1.0197 | 1.0197 |
| 2022-04-18 | 1.0196 | 1.0196 |
| 2022-04-15 | 1.0195 | 1.0195 |
| 2022-04-14 | 1.0192 | 1.0192 |
| 2022-04-13 | 1.0191 | 1.0191 |
| 2022-04-12 | 1.0192 | 1.0192 |
| 2022-04-11 | 1.0190 | 1.0190 |
| 2022-04-08 | 1.0187 | 1.0187 |
| 2022-04-07 | 1.0186 | 1.0186 |
| 2022-04-06 | 1.0185 | 1.0185 |
| 2022-04-01 | 1.0180 | 1.0180 |
| 2022-03-31 | 1.0178 | 1.0178 |
| 2022-03-30 | 1.0174 | 1.0174 |
| 2022-03-29 | 1.0174 | 1.0174 |
| 2022-03-28 | 1.0173 | 1.0173 |
| 2022-03-25 | 1.0173 | 1.0173 |
| 2022-03-24 | 1.0172 | 1.0172 |
| 2022-03-23 | 1.0173 | 1.0173 |
| 2022-03-22 | 1.0173 | 1.0173 |
| 2022-03-21 | 1.0173 | 1.0173 |
| 2022-03-18 | 1.0169 | 1.0169 |
| 2022-03-17 | 1.0169 | 1.0169 |
| 2022-03-16 | 1.0166 | 1.0166 |
| 2022-03-15 | 1.0166 | 1.0166 |
| 2022-03-14 | 1.0163 | 1.0163 |
| 2022-03-11 | 1.0140 | 1.0140 |
| 2022-03-10 | 1.0138 | 1.0138 |
| 2022-03-09 | 1.0142 | 1.0142 |
| 2022-03-08 | 1.0140 | 1.0140 |
| 2022-03-07 | 1.0139 | 1.0139 |
| 2022-03-04 | 1.0138 | 1.0138 |
| 2022-03-03 | 1.0137 | 1.0137 |
| 2022-03-02 | 1.0141 | 1.0141 |
| 2022-03-01 | 1.0144 | 1.0144 |
| 2022-02-28 | 1.0140 | 1.0140 |
| 2022-02-25 | 1.0139 | 1.0139 |
| 2022-02-24 | 1.0133 | 1.0133 |
| 2022-02-23 | 1.0128 | 1.0128 |
| 2022-02-22 | 1.0126 | 1.0126 |
| 2022-02-21 | 1.0129 | 1.0129 |
| 2022-02-18 | 1.0128 | 1.0128 |
| 2022-02-17 | 1.0129 | 1.0129 |
| 2022-02-16 | 1.0131 | 1.0131 |
| 2022-02-15 | 1.0129 | 1.0129 |
| 2022-02-14 | 1.0131 | 1.0131 |
| 2022-02-11 | 1.0131 | 1.0131 |
| 2022-02-10 | 1.0130 | 1.0130 |
| 2022-02-09 | 1.0127 | 1.0127 |
| 2022-02-08 | 1.0127 | 1.0127 |
| 2022-02-07 | 1.0126 | 1.0126 |
| 2022-01-28 | 1.0123 | 1.0123 |
| 2022-01-27 | 1.0123 | 1.0123 |
| 2022-01-26 | 1.0122 | 1.0122 |
| 2022-01-25 | 1.0118 | 1.0118 |
| 2022-01-24 | 1.0115 | 1.0115 |
| 2022-01-21 | 1.0118 | 1.0118 |
| 2022-01-20 | 1.0118 | 1.0118 |
| 2022-01-19 | 1.0117 | 1.0117 |
| 2022-01-18 | 1.0114 | 1.0114 |
| 2022-01-17 | 1.0111 | 1.0111 |
| 2022-01-14 | 1.0108 | 1.0108 |
| 2022-01-13 | 1.0107 | 1.0107 |
| 2022-01-12 | 1.0107 | 1.0107 |
| 2022-01-11 | 1.0105 | 1.0105 |
| 2022-01-10 | 1.0104 | 1.0104 |
| 2022-01-07 | 1.0101 | 1.0101 |
| 2022-01-06 | 1.0100 | 1.0100 |
| 2022-01-05 | 1.0100 | 1.0100 |
| 2022-01-04 | 1.0098 | 1.0098 |
| 2021-12-31 | 1.0094 | 1.0094 |
| 2021-12-30 | 1.0092 | 1.0092 |
| 2021-12-29 | 1.0092 | 1.0092 |
| 2021-12-28 | 1.0087 | 1.0087 |
| 2021-12-27 | 1.0087 | 1.0087 |
| 2021-12-24 | 1.0085 | 1.0085 |
| 2021-12-23 | 1.0084 | 1.0084 |
| 2021-12-22 | 1.0083 | 1.0083 |
| 2021-12-21 | 1.0083 | 1.0083 |
| 2021-12-20 | 1.0084 | 1.0084 |
| 2021-12-17 | 1.0084 | 1.0084 |
| 2021-12-16 | 1.0083 | 1.0083 |
| 2021-12-15 | 1.0082 | 1.0082 |
| 2021-12-14 | 1.0082 | 1.0082 |
| 2021-12-13 | 1.0082 | 1.0082 |
| 2021-12-10 | 1.0080 | 1.0080 |
| 2021-12-09 | 1.0079 | 1.0079 |
| 2021-12-08 | 1.0078 | 1.0078 |
| 2021-12-07 | 1.0078 | 1.0078 |
| 2021-12-06 | 1.0078 | 1.0078 |
| 2021-12-03 | 1.0074 | 1.0074 |
| 2021-12-02 | 1.0074 | 1.0074 |
| 2021-12-01 | 1.0075 | 1.0075 |
| 2021-11-30 | 1.0075 | 1.0075 |
| 2021-11-29 | 1.0076 | 1.0076 |
| 2021-11-26 | 1.0074 | 1.0074 |
| 2021-11-25 | 1.0071 | 1.0071 |
| 2021-11-24 | 1.0071 | 1.0071 |
| 2021-11-23 | 1.0069 | 1.0069 |
| 2021-11-22 | 1.0068 | 1.0068 |
| 2021-11-19 | 1.0066 | 1.0066 |
| 2021-11-18 | 1.0065 | 1.0065 |
| 2021-11-17 | 1.0062 | 1.0062 |
| 2021-11-16 | 1.0061 | 1.0061 |
| 2021-11-15 | 1.0061 | 1.0061 |
| 2021-11-12 | 1.0057 | 1.0057 |
| 2021-11-11 | 1.0055 | 1.0055 |
| 2021-11-10 | 1.0057 | 1.0057 |
| 2021-11-09 | 1.0058 | 1.0058 |
| 2021-11-08 | 1.0057 | 1.0057 |
| 2021-11-05 | 1.0058 | 1.0058 |
| 2021-11-04 | 1.0048 | 1.0048 |
| 2021-11-03 | 1.0046 | 1.0046 |
| 2021-11-02 | 1.0042 | 1.0042 |
| 2021-11-01 | 1.0039 | 1.0039 |
| 2021-10-29 | 1.0037 | 1.0037 |
| 2021-10-28 | 1.0036 | 1.0036 |
| 2021-10-27 | 1.0034 | 1.0034 |
| 2021-10-26 | 1.0034 | 1.0034 |
| 2021-10-25 | 1.0031 | 1.0031 |
| 2021-10-22 | 1.0030 | 1.0030 |
| 2021-10-21 | 1.0029 | 1.0029 |
| 2021-10-20 | 1.0026 | 1.0026 |
| 2021-10-19 | 1.0025 | 1.0025 |
| 2021-10-18 | 1.0024 | 1.0024 |
| 2021-10-15 | 1.0028 | 1.0028 |
| 2021-10-14 | 1.0028 | 1.0028 |
| 2021-10-13 | 1.0028 | 1.0028 |
| 2021-10-12 | 1.0028 | 1.0028 |
| 2021-10-11 | 1.0027 | 1.0027 |
| 2021-10-08 | 1.0028 | 1.0028 |
| 2021-09-30 | 1.0025 | 1.0025 |
| 2021-09-29 | 1.0021 | 1.0021 |
| 2021-09-28 | 1.0019 | 1.0019 |
| 2021-09-27 | 1.0019 | 1.0019 |
| 2021-09-24 | 1.0019 | 1.0019 |
| 2021-09-23 | 1.0019 | 1.0019 |
| 2021-09-22 | 1.0018 | 1.0018 |
| 2021-09-17 | 1.0014 | 1.0014 |
| 2021-09-16 | 1.0013 | 1.0013 |
| 2021-09-15 | 1.0013 | 1.0013 |
| 2021-09-14 | 1.0012 | 1.0012 |
| 2021-09-13 | 1.0013 | 1.0013 |
| 2021-09-10 | 1.0014 | 1.0014 |
| 2021-09-09 | 1.0014 | 1.0014 |
| 2021-09-08 | 1.0014 | 1.0014 |
| 2021-09-07 | 1.0014 | 1.0014 |
| 2021-09-06 | 1.0014 | 1.0014 |
| 2021-09-03 | 1.0014 | 1.0014 |
| 2021-09-02 | 1.0013 | 1.0013 |
| 2021-09-01 | 1.0013 | 1.0013 |
| 2021-08-31 | 1.0012 | 1.0012 |
| 2021-08-30 | 1.0012 | 1.0012 |
| 2021-08-27 | 1.0010 | 1.0010 |
| 2021-08-26 | 1.0010 | 1.0010 |
| 2021-08-25 | 1.0012 | 1.0012 |
| 2021-08-24 | 1.0011 | 1.0011 |
| 2021-08-23 | 1.0010 | 1.0010 |
| 2021-08-20 | 1.0009 | 1.0009 |
| 2021-08-19 | 1.0009 | 1.0009 |
| 2021-08-18 | 1.0008 | 1.0008 |
| 2021-08-17 | 1.0006 | 1.0006 |
| 2021-08-16 | 1.0006 | 1.0006 |
| 2021-08-13 | 1.0005 | 1.0005 |
| 2021-08-12 | 1.0004 | 1.0004 |
| 2021-08-11 | 1.0003 | 1.0003 |
| 2021-08-10 | 1.0003 | 1.0003 |
| 2021-08-09 | 1.0002 | 1.0002 |
| 2021-08-06 | 1.0003 | 1.0003 |
| 2021-08-05 | 1.0002 | 1.0002 |
| 2021-08-04 | 1.0002 | 1.0002 |
| 2021-08-03 | 1.0002 | 1.0002 |
| 2021-08-02 | 1.0002 | 1.0002 |
| 2021-07-30 | 1.0001 | 1.0001 |
| 2021-07-29 | 1.0001 | 1.0001 |
| 2021-07-28 | 1.0001 | 1.0001 |
| 2021-07-27 | 1.0001 | 1.0001 |
| 2021-07-26 | 1.0001 | 1.0001 |
| 2021-07-23 | 1.0001 | 1.0001 |
| 2021-07-22 | 1.0001 | 1.0001 |
| 2021-07-21 | 1.0001 | 1.0001 |
| 2021-07-20 | 1.0001 | 1.0001 |
| 2021-07-19 | 1.0000 | 1.0000 |
| 2021-07-16 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局