在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8875 | 0.8875 |
| 2025-04-29 | 0.8868 | 0.8868 |
| 2025-04-28 | 0.8885 | 0.8885 |
| 2025-04-25 | 0.8907 | 0.8907 |
| 2025-04-24 | 0.8898 | 0.8898 |
| 2025-04-23 | 0.8958 | 0.8958 |
| 2025-04-22 | 0.8915 | 0.8915 |
| 2025-04-21 | 0.8882 | 0.8882 |
| 2025-04-18 | 0.8879 | 0.8879 |
| 2025-04-17 | 0.8865 | 0.8865 |
| 2025-04-16 | 0.8800 | 0.8800 |
| 2025-04-15 | 0.8938 | 0.8938 |
| 2025-04-14 | 0.8987 | 0.8987 |
| 2025-04-11 | 0.8931 | 0.8931 |
| 2025-04-10 | 0.8862 | 0.8862 |
| 2025-04-09 | 0.8648 | 0.8648 |
| 2025-04-08 | 0.8585 | 0.8585 |
| 2025-04-07 | 0.8455 | 0.8455 |
| 2025-04-03 | 0.9369 | 0.9369 |
| 2025-04-02 | 0.9624 | 0.9624 |
| 2025-04-01 | 0.9598 | 0.9598 |
| 2025-03-31 | 0.9534 | 0.9534 |
| 2025-03-28 | 0.9617 | 0.9617 |
| 2025-03-27 | 0.9667 | 0.9667 |
| 2025-03-26 | 0.9662 | 0.9662 |
| 2025-03-25 | 0.9687 | 0.9687 |
| 2025-03-24 | 0.9884 | 0.9884 |
| 2025-03-21 | 0.9841 | 0.9841 |
| 2025-03-20 | 1.0003 | 1.0003 |
| 2025-03-19 | 1.0031 | 1.0031 |
| 2025-03-18 | 0.9995 | 0.9995 |
| 2025-03-17 | 0.9871 | 0.9871 |
| 2025-03-14 | 0.9874 | 0.9874 |
| 2025-03-13 | 0.9778 | 0.9778 |
| 2025-03-12 | 0.9794 | 0.9794 |
| 2025-03-11 | 0.9746 | 0.9746 |
| 2025-03-10 | 0.9711 | 0.9711 |
| 2025-03-07 | 0.9702 | 0.9702 |
| 2025-03-06 | 0.9663 | 0.9663 |
| 2025-03-05 | 0.9537 | 0.9537 |
| 2025-03-04 | 0.9399 | 0.9399 |
| 2025-03-03 | 0.9420 | 0.9420 |
| 2025-02-28 | 0.9414 | 0.9414 |
| 2025-02-27 | 0.9636 | 0.9636 |
| 2025-02-26 | 0.9526 | 0.9526 |
| 2025-02-25 | 0.9448 | 0.9448 |
| 2025-02-24 | 0.9492 | 0.9492 |
| 2025-02-21 | 0.9481 | 0.9481 |
| 2025-02-20 | 0.9466 | 0.9466 |
| 2025-02-19 | 0.9512 | 0.9512 |
| 2025-02-18 | 0.9420 | 0.9420 |
| 2025-02-17 | 0.9429 | 0.9429 |
| 2025-02-14 | 0.9529 | 0.9529 |
| 2025-02-13 | 0.9390 | 0.9390 |
| 2025-02-12 | 0.9494 | 0.9494 |
| 2025-02-11 | 0.9339 | 0.9339 |
| 2025-02-10 | 0.9385 | 0.9385 |
| 2025-02-07 | 0.9393 | 0.9393 |
| 2025-02-06 | 0.9280 | 0.9280 |
| 2025-02-05 | 0.9171 | 0.9171 |
| 2025-01-27 | 0.9214 | 0.9214 |
| 2025-01-24 | 0.9193 | 0.9193 |
| 2025-01-23 | 0.9107 | 0.9107 |
| 2025-01-22 | 0.9141 | 0.9141 |
| 2025-01-21 | 0.9271 | 0.9271 |
| 2025-01-20 | 0.9235 | 0.9235 |
| 2025-01-17 | 0.9159 | 0.9159 |
| 2025-01-16 | 0.9103 | 0.9103 |
| 2025-01-15 | 0.9000 | 0.9000 |
| 2025-01-14 | 0.9069 | 0.9069 |
| 2025-01-13 | 0.8820 | 0.8820 |
| 2025-01-10 | 0.8855 | 0.8855 |
| 2025-01-09 | 0.9004 | 0.9004 |
| 2025-01-08 | 0.8998 | 0.8998 |
| 2025-01-07 | 0.9045 | 0.9045 |
| 2025-01-06 | 0.9020 | 0.9020 |
| 2025-01-03 | 0.9066 | 0.9066 |
| 2025-01-02 | 0.9100 | 0.9100 |
| 2024-12-31 | 0.9329 | 0.9329 |
| 2024-12-30 | 0.9331 | 0.9331 |
| 2024-12-27 | 0.9326 | 0.9326 |
| 2024-12-26 | 0.9346 | 0.9346 |
| 2024-12-25 | 0.9316 | 0.9316 |
| 2024-12-24 | 0.9339 | 0.9339 |
| 2024-12-23 | 0.9227 | 0.9227 |
| 2024-12-20 | 0.9280 | 0.9280 |
| 2024-12-19 | 0.9306 | 0.9306 |
| 2024-12-18 | 0.9324 | 0.9324 |
| 2024-12-17 | 0.9278 | 0.9278 |
| 2024-12-16 | 0.9283 | 0.9283 |
| 2024-12-13 | 0.9384 | 0.9384 |
| 2024-12-12 | 0.9548 | 0.9548 |
| 2024-12-11 | 0.9464 | 0.9464 |
| 2024-12-10 | 0.9436 | 0.9436 |
| 2024-12-09 | 0.9403 | 0.9403 |
| 2024-12-06 | 0.9305 | 0.9305 |
| 2024-12-05 | 0.9196 | 0.9196 |
| 2024-12-04 | 0.9248 | 0.9248 |
| 2024-12-03 | 0.9265 | 0.9265 |
| 2024-12-02 | 0.9185 | 0.9185 |
| 2024-11-29 | 0.9067 | 0.9067 |
| 2024-11-28 | 0.8995 | 0.8995 |
| 2024-11-27 | 0.9116 | 0.9116 |
| 2024-11-26 | 0.8947 | 0.8947 |
| 2024-11-25 | 0.9020 | 0.9020 |
| 2024-11-22 | 0.9022 | 0.9022 |
| 2024-11-21 | 0.9211 | 0.9211 |
| 2024-11-20 | 0.9238 | 0.9238 |
| 2024-11-19 | 0.9193 | 0.9193 |
| 2024-11-18 | 0.9107 | 0.9107 |
| 2024-11-15 | 0.9150 | 0.9150 |
| 2024-11-14 | 0.9206 | 0.9206 |
| 2024-11-13 | 0.9371 | 0.9371 |
| 2024-11-12 | 0.9342 | 0.9342 |
| 2024-11-11 | 0.9488 | 0.9488 |
| 2024-11-08 | 0.9509 | 0.9509 |
| 2024-11-07 | 0.9623 | 0.9623 |
| 2024-11-06 | 0.9356 | 0.9356 |
| 2024-11-05 | 0.9479 | 0.9479 |
| 2024-11-04 | 0.9298 | 0.9298 |
| 2024-11-01 | 0.9209 | 0.9209 |
| 2024-10-31 | 0.9194 | 0.9194 |
| 2024-10-30 | 0.9247 | 0.9247 |
| 2024-10-29 | 0.9308 | 0.9308 |
| 2024-10-28 | 0.9434 | 0.9434 |
| 2024-10-25 | 0.9397 | 0.9397 |
| 2024-10-24 | 0.9343 | 0.9343 |
| 2024-10-23 | 0.9508 | 0.9508 |
| 2024-10-22 | 0.9448 | 0.9448 |
| 2024-10-21 | 0.9319 | 0.9319 |
| 2024-10-18 | 0.9382 | 0.9382 |
| 2024-10-17 | 0.9095 | 0.9095 |
| 2024-10-16 | 0.9235 | 0.9235 |
| 2024-10-15 | 0.9246 | 0.9246 |
| 2024-10-14 | 0.9603 | 0.9603 |
| 2024-10-11 | 0.9530 | 0.9530 |
| 2024-10-10 | 0.9665 | 0.9665 |
| 2024-10-09 | 0.9409 | 0.9409 |
| 2024-10-08 | 0.9981 | 0.9981 |
| 2024-09-30 | 0.9587 | 0.9587 |
| 2024-09-27 | 0.9010 | 0.9010 |
| 2024-09-26 | 0.8698 | 0.8698 |
| 2024-09-25 | 0.8359 | 0.8359 |
| 2024-09-24 | 0.8320 | 0.8320 |
| 2024-09-23 | 0.8029 | 0.8029 |
| 2024-09-20 | 0.7963 | 0.7963 |
| 2024-09-19 | 0.7943 | 0.7943 |
| 2024-09-18 | 0.7766 | 0.7766 |
| 2024-09-13 | 0.7725 | 0.7725 |
| 2024-09-12 | 0.7759 | 0.7759 |
| 2024-09-11 | 0.7755 | 0.7755 |
| 2024-09-10 | 0.7772 | 0.7772 |
| 2024-09-09 | 0.7763 | 0.7763 |
| 2024-09-06 | 0.7907 | 0.7907 |
| 2024-09-05 | 0.7962 | 0.7962 |
| 2024-09-04 | 0.7945 | 0.7945 |
| 2024-09-03 | 0.8031 | 0.8031 |
| 2024-09-02 | 0.7982 | 0.7982 |
| 2024-08-30 | 0.8166 | 0.8166 |
| 2024-08-29 | 0.8006 | 0.8006 |
| 2024-08-28 | 0.7943 | 0.7943 |
| 2024-08-27 | 0.8011 | 0.8011 |
| 2024-08-26 | 0.8032 | 0.8032 |
| 2024-08-23 | 0.8083 | 0.8083 |
| 2024-08-22 | 0.8049 | 0.8049 |
| 2024-08-21 | 0.8122 | 0.8122 |
| 2024-08-20 | 0.8131 | 0.8131 |
| 2024-08-19 | 0.8209 | 0.8209 |
| 2024-08-16 | 0.8157 | 0.8157 |
| 2024-08-15 | 0.8074 | 0.8074 |
| 2024-08-14 | 0.8052 | 0.8052 |
| 2024-08-13 | 0.8132 | 0.8132 |
| 2024-08-12 | 0.8113 | 0.8113 |
| 2024-08-09 | 0.8092 | 0.8092 |
| 2024-08-08 | 0.8078 | 0.8078 |
| 2024-08-07 | 0.8040 | 0.8040 |
| 2024-08-06 | 0.7956 | 0.7956 |
| 2024-08-05 | 0.7978 | 0.7978 |
| 2024-08-02 | 0.8141 | 0.8141 |
| 2024-08-01 | 0.8266 | 0.8266 |
| 2024-07-31 | 0.8304 | 0.8304 |
| 2024-07-30 | 0.8084 | 0.8084 |
| 2024-07-29 | 0.8204 | 0.8204 |
| 2024-07-26 | 0.8243 | 0.8243 |
| 2024-07-25 | 0.8182 | 0.8182 |
| 2024-07-24 | 0.8296 | 0.8296 |
| 2024-07-23 | 0.8362 | 0.8362 |
| 2024-07-22 | 0.8524 | 0.8524 |
| 2024-07-19 | 0.8585 | 0.8585 |
| 2024-07-18 | 0.8649 | 0.8649 |
| 2024-07-17 | 0.8608 | 0.8608 |
| 2024-07-16 | 0.8704 | 0.8704 |
| 2024-07-15 | 0.8712 | 0.8712 |
| 2024-07-12 | 0.8778 | 0.8778 |
| 2024-07-11 | 0.8771 | 0.8771 |
| 2024-07-10 | 0.8646 | 0.8646 |
| 2024-07-09 | 0.8691 | 0.8691 |
| 2024-07-08 | 0.8608 | 0.8608 |
| 2024-07-05 | 0.8708 | 0.8708 |
| 2024-07-04 | 0.8758 | 0.8758 |
| 2024-07-03 | 0.8767 | 0.8767 |
| 2024-07-02 | 0.8809 | 0.8809 |
| 2024-07-01 | 0.8832 | 0.8832 |
| 2024-06-30 | 0.8787 | 0.8787 |
| 2024-06-28 | 0.8788 | 0.8788 |
| 2024-06-27 | 0.8763 | 0.8763 |
| 2024-06-26 | 0.8913 | 0.8913 |
| 2024-06-25 | 0.8903 | 0.8903 |
| 2024-06-24 | 0.8900 | 0.8900 |
| 2024-06-21 | 0.8997 | 0.8997 |
| 2024-06-20 | 0.9035 | 0.9035 |
| 2024-06-19 | 0.9084 | 0.9084 |
| 2024-06-18 | 0.8984 | 0.8984 |
| 2024-06-17 | 0.8895 | 0.8895 |
| 2024-06-14 | 0.8942 | 0.8942 |
| 2024-06-13 | 0.8887 | 0.8887 |
| 2024-06-12 | 0.8941 | 0.8941 |
| 2024-06-11 | 0.8881 | 0.8881 |
| 2024-06-07 | 0.8946 | 0.8946 |
| 2024-06-06 | 0.8951 | 0.8951 |
| 2024-06-05 | 0.8914 | 0.8914 |
| 2024-06-04 | 0.9007 | 0.9007 |
| 2024-06-03 | 0.9026 | 0.9026 |
| 2024-05-31 | 0.9011 | 0.9011 |
| 2024-05-30 | 0.9020 | 0.9020 |
| 2024-05-29 | 0.9052 | 0.9052 |
| 2024-05-28 | 0.9075 | 0.9075 |
| 2024-05-27 | 0.9128 | 0.9128 |
| 2024-05-24 | 0.8989 | 0.8989 |
| 2024-05-23 | 0.9060 | 0.9060 |
| 2024-05-22 | 0.9181 | 0.9181 |
| 2024-05-21 | 0.9212 | 0.9212 |
| 2024-05-20 | 0.9269 | 0.9269 |
| 2024-05-17 | 0.9270 | 0.9270 |
| 2024-05-16 | 0.9198 | 0.9198 |
| 2024-05-15 | 0.9133 | 0.9133 |
| 2024-05-14 | 0.9197 | 0.9197 |
| 2024-05-13 | 0.9172 | 0.9172 |
| 2024-05-10 | 0.9110 | 0.9110 |
| 2024-05-09 | 0.9030 | 0.9030 |
| 2024-05-08 | 0.8893 | 0.8893 |
| 2024-05-07 | 0.8977 | 0.8977 |
| 2024-05-06 | 0.8947 | 0.8947 |
| 2024-04-30 | 0.8791 | 0.8791 |
| 2024-04-29 | 0.8779 | 0.8779 |
| 2024-04-26 | 0.8768 | 0.8768 |
| 2024-04-25 | 0.8679 | 0.8679 |
| 2024-04-24 | 0.8641 | 0.8641 |
| 2024-04-23 | 0.8567 | 0.8567 |
| 2024-04-22 | 0.8557 | 0.8557 |
| 2024-04-19 | 0.8592 | 0.8592 |
| 2024-04-18 | 0.8605 | 0.8605 |
| 2024-04-17 | 0.8610 | 0.8610 |
| 2024-04-16 | 0.8460 | 0.8460 |
| 2024-04-15 | 0.8632 | 0.8632 |
| 2024-04-12 | 0.8518 | 0.8518 |
| 2024-04-11 | 0.8539 | 0.8539 |
| 2024-04-10 | 0.8442 | 0.8442 |
| 2024-04-09 | 0.8404 | 0.8404 |
| 2024-04-08 | 0.8376 | 0.8376 |
| 2024-04-03 | 0.8423 | 0.8423 |
| 2024-04-02 | 0.8436 | 0.8436 |
| 2024-04-01 | 0.8341 | 0.8341 |
| 2024-03-29 | 0.8246 | 0.8246 |
| 2024-03-28 | 0.8195 | 0.8195 |
| 2024-03-27 | 0.8095 | 0.8095 |
| 2024-03-26 | 0.8160 | 0.8160 |
| 2024-03-25 | 0.8161 | 0.8161 |
| 2024-03-22 | 0.8219 | 0.8219 |
| 2024-03-21 | 0.8288 | 0.8288 |
| 2024-03-20 | 0.8274 | 0.8274 |
| 2024-03-19 | 0.8274 | 0.8274 |
| 2024-03-18 | 0.8328 | 0.8328 |
| 2024-03-15 | 0.8290 | 0.8290 |
| 2024-03-14 | 0.8268 | 0.8268 |
| 2024-03-13 | 0.8256 | 0.8256 |
| 2024-03-12 | 0.8258 | 0.8258 |
| 2024-03-11 | 0.8206 | 0.8206 |
| 2024-03-08 | 0.8167 | 0.8167 |
| 2024-03-07 | 0.8079 | 0.8079 |
| 2024-03-06 | 0.8093 | 0.8093 |
| 2024-03-05 | 0.8075 | 0.8075 |
| 2024-03-04 | 0.8096 | 0.8096 |
| 2024-03-01 | 0.8095 | 0.8095 |
| 2024-02-29 | 0.8059 | 0.8059 |
| 2024-02-28 | 0.7897 | 0.7897 |
| 2024-02-27 | 0.8101 | 0.8101 |
| 2024-02-26 | 0.8030 | 0.8030 |
| 2024-02-23 | 0.8018 | 0.8018 |
| 2024-02-22 | 0.8012 | 0.8012 |
| 2024-02-21 | 0.7909 | 0.7909 |
| 2024-02-20 | 0.7798 | 0.7798 |
| 2024-02-19 | 0.7779 | 0.7779 |
| 2024-02-08 | 0.7700 | 0.7700 |
| 2024-02-07 | 0.7668 | 0.7668 |
| 2024-02-06 | 0.7579 | 0.7579 |
| 2024-02-05 | 0.7250 | 0.7250 |
| 2024-02-02 | 0.7302 | 0.7302 |
| 2024-02-01 | 0.7349 | 0.7349 |
| 2024-01-31 | 0.7371 | 0.7371 |
| 2024-01-30 | 0.7495 | 0.7495 |
| 2024-01-29 | 0.7655 | 0.7655 |
| 2024-01-26 | 0.7666 | 0.7666 |
| 2024-01-25 | 0.7714 | 0.7714 |
| 2024-01-24 | 0.7471 | 0.7471 |
| 2024-01-23 | 0.7338 | 0.7338 |
| 2024-01-22 | 0.7273 | 0.7273 |
| 2024-01-19 | 0.7521 | 0.7521 |
| 2024-01-18 | 0.7553 | 0.7553 |
| 2024-01-17 | 0.7525 | 0.7525 |
| 2024-01-16 | 0.7712 | 0.7712 |
| 2024-01-15 | 0.7716 | 0.7716 |
| 2024-01-12 | 0.7714 | 0.7714 |
| 2024-01-11 | 0.7735 | 0.7735 |
| 2024-01-10 | 0.7748 | 0.7748 |
| 2024-01-09 | 0.7775 | 0.7775 |
| 2024-01-08 | 0.7762 | 0.7762 |
| 2024-01-05 | 0.7913 | 0.7913 |
| 2024-01-04 | 0.7954 | 0.7954 |
| 2024-01-03 | 0.7957 | 0.7957 |
| 2024-01-02 | 0.7992 | 0.7992 |
| 2023-12-31 | 0.8056 | 0.8056 |
| 2023-12-29 | 0.8057 | 0.8057 |
| 2023-12-28 | 0.7982 | 0.7982 |
| 2023-12-27 | 0.7827 | 0.7827 |
| 2023-12-26 | 0.7722 | 0.7722 |
| 2023-12-25 | 0.7783 | 0.7783 |
| 2023-12-22 | 0.7767 | 0.7767 |
| 2023-12-21 | 0.7788 | 0.7788 |
| 2023-12-20 | 0.7765 | 0.7765 |
| 2023-12-19 | 0.7822 | 0.7822 |
| 2023-12-18 | 0.7836 | 0.7836 |
| 2023-12-15 | 0.7906 | 0.7906 |
| 2023-12-14 | 0.7891 | 0.7891 |
| 2023-12-13 | 0.7896 | 0.7896 |
| 2023-12-12 | 0.7977 | 0.7977 |
| 2023-12-11 | 0.7925 | 0.7925 |
| 2023-12-08 | 0.7895 | 0.7895 |
| 2023-12-07 | 0.7959 | 0.7959 |
| 2023-12-06 | 0.7997 | 0.7997 |
| 2023-12-05 | 0.7961 | 0.7961 |
| 2023-12-04 | 0.8098 | 0.8098 |
| 2023-12-01 | 0.8213 | 0.8213 |
| 2023-11-30 | 0.8269 | 0.8269 |
| 2023-11-29 | 0.8280 | 0.8280 |
| 2023-11-28 | 0.8360 | 0.8360 |
| 2023-11-27 | 0.8338 | 0.8338 |
| 2023-11-24 | 0.8396 | 0.8396 |
| 2023-11-23 | 0.8456 | 0.8456 |
| 2023-11-22 | 0.8350 | 0.8350 |
| 2023-11-21 | 0.8443 | 0.8443 |
| 2023-11-20 | 0.8476 | 0.8476 |
| 2023-11-17 | 0.8399 | 0.8399 |
| 2023-11-16 | 0.8414 | 0.8414 |
| 2023-11-15 | 0.8496 | 0.8496 |
| 2023-11-14 | 0.8364 | 0.8364 |
| 2023-11-13 | 0.8351 | 0.8351 |
| 2023-11-10 | 0.8353 | 0.8353 |
| 2023-11-09 | 0.8437 | 0.8437 |
| 2023-11-08 | 0.8440 | 0.8440 |
| 2023-11-07 | 0.8471 | 0.8471 |
| 2023-11-06 | 0.8534 | 0.8534 |
| 2023-11-03 | 0.8455 | 0.8455 |
| 2023-11-02 | 0.8368 | 0.8368 |
| 2023-11-01 | 0.8403 | 0.8403 |
| 2023-10-31 | 0.8378 | 0.8378 |
| 2023-10-30 | 0.8453 | 0.8453 |
| 2023-10-27 | 0.8364 | 0.8364 |
| 2023-10-26 | 0.8299 | 0.8299 |
| 2023-10-25 | 0.8293 | 0.8293 |
| 2023-10-24 | 0.8180 | 0.8180 |
| 2023-10-23 | 0.8119 | 0.8119 |
| 2023-10-20 | 0.8210 | 0.8210 |
| 2023-10-19 | 0.8314 | 0.8314 |
| 2023-10-18 | 0.8464 | 0.8464 |
| 2023-10-17 | 0.8517 | 0.8517 |
| 2023-10-16 | 0.8490 | 0.8490 |
| 2023-10-13 | 0.8520 | 0.8520 |
| 2023-10-12 | 0.8563 | 0.8563 |
| 2023-10-11 | 0.8451 | 0.8451 |
| 2023-10-10 | 0.8397 | 0.8397 |
| 2023-10-09 | 0.8450 | 0.8450 |
| 2023-09-28 | 0.8514 | 0.8514 |
| 2023-09-27 | 0.8532 | 0.8532 |
| 2023-09-26 | 0.8486 | 0.8486 |
| 2023-09-25 | 0.8538 | 0.8538 |
| 2023-09-22 | 0.8575 | 0.8575 |
| 2023-09-21 | 0.8451 | 0.8451 |
| 2023-09-20 | 0.8532 | 0.8532 |
| 2023-09-19 | 0.8554 | 0.8554 |
| 2023-09-18 | 0.8574 | 0.8574 |
| 2023-09-15 | 0.8552 | 0.8552 |
| 2023-09-14 | 0.8552 | 0.8552 |
| 2023-09-13 | 0.8543 | 0.8543 |
| 2023-09-12 | 0.8586 | 0.8586 |
| 2023-09-11 | 0.8619 | 0.8619 |
| 2023-09-08 | 0.8590 | 0.8590 |
| 2023-09-07 | 0.8593 | 0.8593 |
| 2023-09-06 | 0.8688 | 0.8688 |
| 2023-09-05 | 0.8652 | 0.8652 |
| 2023-09-04 | 0.8737 | 0.8737 |
| 2023-09-01 | 0.8524 | 0.8524 |
| 2023-08-31 | 0.8441 | 0.8441 |
| 2023-08-30 | 0.8462 | 0.8462 |
| 2023-08-29 | 0.8466 | 0.8466 |
| 2023-08-28 | 0.8308 | 0.8308 |
| 2023-08-25 | 0.8281 | 0.8281 |
| 2023-08-24 | 0.8334 | 0.8334 |
| 2023-08-23 | 0.8278 | 0.8278 |
| 2023-08-22 | 0.8433 | 0.8433 |
| 2023-08-21 | 0.8401 | 0.8401 |
| 2023-08-18 | 0.8481 | 0.8481 |
| 2023-08-17 | 0.8587 | 0.8587 |
| 2023-08-16 | 0.8499 | 0.8499 |
| 2023-08-15 | 0.8560 | 0.8560 |
| 2023-08-14 | 0.8575 | 0.8575 |
| 2023-08-11 | 0.8624 | 0.8624 |
| 2023-08-10 | 0.8785 | 0.8785 |
| 2023-08-09 | 0.8771 | 0.8771 |
| 2023-08-08 | 0.8792 | 0.8792 |
| 2023-08-07 | 0.8821 | 0.8821 |
| 2023-08-04 | 0.8878 | 0.8878 |
| 2023-08-03 | 0.8894 | 0.8894 |
| 2023-08-02 | 0.8888 | 0.8888 |
| 2023-08-01 | 0.8938 | 0.8938 |
| 2023-07-31 | 0.8943 | 0.8943 |
| 2023-07-28 | 0.8896 | 0.8896 |
| 2023-07-27 | 0.8744 | 0.8744 |
| 2023-07-26 | 0.8743 | 0.8743 |
| 2023-07-25 | 0.8762 | 0.8762 |
| 2023-07-24 | 0.8491 | 0.8491 |
| 2023-07-21 | 0.8530 | 0.8530 |
| 2023-07-20 | 0.8526 | 0.8526 |
| 2023-07-19 | 0.8564 | 0.8564 |
| 2023-07-18 | 0.8565 | 0.8565 |
| 2023-07-17 | 0.8558 | 0.8558 |
| 2023-07-14 | 0.8593 | 0.8593 |
| 2023-07-13 | 0.8633 | 0.8633 |
| 2023-07-12 | 0.8482 | 0.8482 |
| 2023-07-11 | 0.8533 | 0.8533 |
| 2023-07-10 | 0.8459 | 0.8459 |
| 2023-07-07 | 0.8450 | 0.8450 |
| 2023-07-06 | 0.8487 | 0.8487 |
| 2023-07-05 | 0.8527 | 0.8527 |
| 2023-07-04 | 0.8582 | 0.8582 |
| 2023-07-03 | 0.8540 | 0.8540 |
| 2023-06-30 | 0.8437 | 0.8437 |
| 2023-06-29 | 0.8365 | 0.8365 |
| 2023-06-28 | 0.8314 | 0.8314 |
| 2023-06-27 | 0.8320 | 0.8320 |
| 2023-06-26 | 0.8183 | 0.8183 |
| 2023-06-21 | 0.8334 | 0.8334 |
| 2023-06-20 | 0.8483 | 0.8483 |
| 2023-06-19 | 0.8454 | 0.8454 |
| 2023-06-16 | 0.8486 | 0.8486 |
| 2023-06-15 | 0.8430 | 0.8430 |
| 2023-06-14 | 0.8353 | 0.8353 |
| 2023-06-13 | 0.8312 | 0.8312 |
| 2023-06-12 | 0.8274 | 0.8274 |
| 2023-06-09 | 0.8170 | 0.8170 |
| 2023-06-08 | 0.8221 | 0.8221 |
| 2023-06-07 | 0.8168 | 0.8168 |
| 2023-06-06 | 0.8138 | 0.8138 |
| 2023-06-05 | 0.8230 | 0.8230 |
| 2023-06-02 | 0.8298 | 0.8298 |
| 2023-06-01 | 0.8166 | 0.8166 |
| 2023-05-31 | 0.8149 | 0.8149 |
| 2023-05-30 | 0.8278 | 0.8278 |
| 2023-05-29 | 0.8249 | 0.8249 |
| 2023-05-26 | 0.8285 | 0.8285 |
| 2023-05-25 | 0.8260 | 0.8260 |
| 2023-05-24 | 0.8348 | 0.8348 |
| 2023-05-23 | 0.8466 | 0.8466 |
| 2023-05-22 | 0.8512 | 0.8512 |
| 2023-05-19 | 0.8443 | 0.8443 |
| 2023-05-18 | 0.8400 | 0.8400 |
| 2023-05-17 | 0.8348 | 0.8348 |
| 2023-05-16 | 0.8408 | 0.8408 |
| 2023-05-15 | 0.8463 | 0.8463 |
| 2023-05-12 | 0.8371 | 0.8371 |
| 2023-05-11 | 0.8490 | 0.8490 |
| 2023-05-10 | 0.8532 | 0.8532 |
| 2023-05-09 | 0.8539 | 0.8539 |
| 2023-05-08 | 0.8634 | 0.8634 |
| 2023-05-05 | 0.8616 | 0.8616 |
| 2023-05-04 | 0.8668 | 0.8668 |
| 2023-04-28 | 0.8678 | 0.8678 |
| 2023-04-27 | 0.8594 | 0.8594 |
| 2023-04-26 | 0.8543 | 0.8543 |
| 2023-04-25 | 0.8500 | 0.8500 |
| 2023-04-24 | 0.8552 | 0.8552 |
| 2023-04-21 | 0.8587 | 0.8587 |
| 2023-04-20 | 0.8721 | 0.8721 |
| 2023-04-19 | 0.8760 | 0.8760 |
| 2023-04-18 | 0.8884 | 0.8884 |
| 2023-04-17 | 0.8904 | 0.8904 |
| 2023-04-14 | 0.8773 | 0.8773 |
| 2023-04-13 | 0.8728 | 0.8728 |
| 2023-04-12 | 0.8765 | 0.8765 |
| 2023-04-11 | 0.8754 | 0.8754 |
| 2023-04-10 | 0.8778 | 0.8778 |
| 2023-04-07 | 0.8850 | 0.8850 |
| 2023-04-06 | 0.8792 | 0.8792 |
| 2023-04-04 | 0.8779 | 0.8779 |
| 2023-04-03 | 0.8786 | 0.8786 |
| 2023-03-31 | 0.8758 | 0.8758 |
| 2023-03-30 | 0.8785 | 0.8785 |
| 2023-03-29 | 0.8685 | 0.8685 |
| 2023-03-28 | 0.8682 | 0.8682 |
| 2023-03-27 | 0.8648 | 0.8648 |
| 2023-03-24 | 0.8711 | 0.8711 |
| 2023-03-23 | 0.8767 | 0.8767 |
| 2023-03-22 | 0.8727 | 0.8727 |
| 2023-03-21 | 0.8631 | 0.8631 |
| 2023-03-20 | 0.8510 | 0.8510 |
| 2023-03-17 | 0.8582 | 0.8582 |
| 2023-03-16 | 0.8522 | 0.8522 |
| 2023-03-15 | 0.8612 | 0.8612 |
| 2023-03-14 | 0.8531 | 0.8531 |
| 2023-03-13 | 0.8713 | 0.8713 |
| 2023-03-10 | 0.8650 | 0.8650 |
| 2023-03-09 | 0.8858 | 0.8858 |
| 2023-03-08 | 0.8906 | 0.8906 |
| 2023-03-07 | 0.8993 | 0.8993 |
| 2023-03-06 | 0.9054 | 0.9054 |
| 2023-03-03 | 0.9084 | 0.9084 |
| 2023-03-02 | 0.9085 | 0.9085 |
| 2023-03-01 | 0.9074 | 0.9074 |
| 2023-02-28 | 0.8911 | 0.8911 |
| 2023-02-27 | 0.8945 | 0.8945 |
| 2023-02-24 | 0.9006 | 0.9006 |
| 2023-02-23 | 0.9165 | 0.9165 |
| 2023-02-22 | 0.9160 | 0.9160 |
| 2023-02-21 | 0.9172 | 0.9172 |
| 2023-02-20 | 0.9128 | 0.9128 |
| 2023-02-17 | 0.8929 | 0.8929 |
| 2023-02-16 | 0.9004 | 0.9004 |
| 2023-02-15 | 0.9072 | 0.9072 |
| 2023-02-14 | 0.9091 | 0.9091 |
| 2023-02-13 | 0.9037 | 0.9037 |
| 2023-02-10 | 0.8903 | 0.8903 |
| 2023-02-09 | 0.8969 | 0.8969 |
| 2023-02-08 | 0.8837 | 0.8837 |
| 2023-02-07 | 0.8863 | 0.8863 |
| 2023-02-06 | 0.8845 | 0.8845 |
| 2023-02-03 | 0.8983 | 0.8983 |
| 2023-02-02 | 0.9021 | 0.9021 |
| 2023-02-01 | 0.9037 | 0.9037 |
| 2023-01-31 | 0.8940 | 0.8940 |
| 2023-01-30 | 0.9030 | 0.9030 |
| 2023-01-20 | 0.8926 | 0.8926 |
| 2023-01-19 | 0.8847 | 0.8847 |
| 2023-01-18 | 0.8829 | 0.8829 |
| 2023-01-17 | 0.8809 | 0.8809 |
| 2023-01-16 | 0.8830 | 0.8830 |
| 2023-01-13 | 0.8821 | 0.8821 |
| 2023-01-12 | 0.8744 | 0.8744 |
| 2023-01-11 | 0.8748 | 0.8748 |
| 2023-01-10 | 0.8720 | 0.8720 |
| 2023-01-09 | 0.8662 | 0.8662 |
| 2023-01-06 | 0.8626 | 0.8626 |
| 2023-01-05 | 0.8625 | 0.8625 |
| 2023-01-04 | 0.8529 | 0.8529 |
| 2023-01-03 | 0.8518 | 0.8518 |
| 2022-12-31 | 0.8473 | 0.8473 |
| 2022-12-30 | 0.8474 | 0.8474 |
| 2022-12-29 | 0.8426 | 0.8426 |
| 2022-12-28 | 0.8432 | 0.8432 |
| 2022-12-27 | 0.8376 | 0.8376 |
| 2022-12-26 | 0.8323 | 0.8323 |
| 2022-12-23 | 0.8284 | 0.8284 |
| 2022-12-22 | 0.8371 | 0.8371 |
| 2022-12-21 | 0.8319 | 0.8319 |
| 2022-12-20 | 0.8318 | 0.8318 |
| 2022-12-19 | 0.8438 | 0.8438 |
| 2022-12-16 | 0.8625 | 0.8625 |
| 2022-12-15 | 0.8581 | 0.8581 |
| 2022-12-14 | 0.8620 | 0.8620 |
| 2022-12-13 | 0.8574 | 0.8574 |
| 2022-12-12 | 0.8563 | 0.8563 |
| 2022-12-09 | 0.8659 | 0.8659 |
| 2022-12-08 | 0.8572 | 0.8572 |
| 2022-12-07 | 0.8564 | 0.8564 |
| 2022-12-06 | 0.8644 | 0.8644 |
| 2022-12-05 | 0.8634 | 0.8634 |
| 2022-12-02 | 0.8522 | 0.8522 |
| 2022-12-01 | 0.8609 | 0.8609 |
| 2022-11-30 | 0.8574 | 0.8574 |
| 2022-11-29 | 0.8557 | 0.8557 |
| 2022-11-28 | 0.8245 | 0.8245 |
| 2022-11-25 | 0.8333 | 0.8333 |
| 2022-11-24 | 0.8327 | 0.8327 |
| 2022-11-23 | 0.8332 | 0.8332 |
| 2022-11-22 | 0.8387 | 0.8387 |
| 2022-11-21 | 0.8363 | 0.8363 |
| 2022-11-18 | 0.8413 | 0.8413 |
| 2022-11-17 | 0.8435 | 0.8435 |
| 2022-11-16 | 0.8463 | 0.8463 |
| 2022-11-15 | 0.8546 | 0.8546 |
| 2022-11-14 | 0.8339 | 0.8339 |
| 2022-11-11 | 0.8271 | 0.8271 |
| 2022-11-10 | 0.8040 | 0.8040 |
| 2022-11-09 | 0.8098 | 0.8098 |
| 2022-11-08 | 0.8138 | 0.8138 |
| 2022-11-07 | 0.8196 | 0.8196 |
| 2022-11-04 | 0.8143 | 0.8143 |
| 2022-11-03 | 0.7942 | 0.7942 |
| 2022-11-02 | 0.8027 | 0.8027 |
| 2022-11-01 | 0.7888 | 0.7888 |
| 2022-10-31 | 0.7695 | 0.7695 |
| 2022-10-28 | 0.7768 | 0.7768 |
| 2022-10-27 | 0.7849 | 0.7849 |
| 2022-10-26 | 0.7855 | 0.7855 |
| 2022-10-25 | 0.7755 | 0.7755 |
| 2022-10-24 | 0.7774 | 0.7774 |
| 2022-10-21 | 0.7909 | 0.7909 |
| 2022-10-20 | 0.7935 | 0.7935 |
| 2022-10-19 | 0.7928 | 0.7928 |
| 2022-10-18 | 0.8061 | 0.8061 |
| 2022-10-17 | 0.8043 | 0.8043 |
| 2022-10-14 | 0.7983 | 0.7983 |
| 2022-10-13 | 0.7867 | 0.7867 |
| 2022-10-12 | 0.7892 | 0.7892 |
| 2022-10-11 | 0.7847 | 0.7847 |
| 2022-10-10 | 0.7850 | 0.7850 |
| 2022-09-30 | 0.8030 | 0.8030 |
| 2022-09-29 | 0.8045 | 0.8045 |
| 2022-09-28 | 0.8130 | 0.8130 |
| 2022-09-27 | 0.8262 | 0.8262 |
| 2022-09-26 | 0.8125 | 0.8125 |
| 2022-09-23 | 0.8181 | 0.8181 |
| 2022-09-22 | 0.8211 | 0.8211 |
| 2022-09-21 | 0.8248 | 0.8248 |
| 2022-09-20 | 0.8307 | 0.8307 |
| 2022-09-19 | 0.8280 | 0.8280 |
| 2022-09-16 | 0.8330 | 0.8330 |
| 2022-09-15 | 0.8499 | 0.8499 |
| 2022-09-14 | 0.8532 | 0.8532 |
| 2022-09-13 | 0.8613 | 0.8613 |
| 2022-09-09 | 0.8568 | 0.8568 |
| 2022-09-08 | 0.8431 | 0.8431 |
| 2022-09-07 | 0.8500 | 0.8500 |
| 2022-09-06 | 0.8545 | 0.8545 |
| 2022-09-05 | 0.8529 | 0.8529 |
| 2022-09-02 | 0.8489 | 0.8489 |
| 2022-09-01 | 0.8489 | 0.8489 |
| 2022-08-31 | 0.8573 | 0.8573 |
| 2022-08-30 | 0.8591 | 0.8591 |
| 2022-08-29 | 0.8586 | 0.8586 |
| 2022-08-26 | 0.8582 | 0.8582 |
| 2022-08-25 | 0.8542 | 0.8542 |
| 2022-08-24 | 0.8362 | 0.8362 |
| 2022-08-23 | 0.8507 | 0.8507 |
| 2022-08-22 | 0.8554 | 0.8554 |
| 2022-08-19 | 0.8422 | 0.8422 |
| 2022-08-18 | 0.8475 | 0.8475 |
| 2022-08-17 | 0.8571 | 0.8571 |
| 2022-08-16 | 0.8484 | 0.8484 |
| 2022-08-15 | 0.8504 | 0.8504 |
| 2022-08-12 | 0.8594 | 0.8594 |
| 2022-08-11 | 0.8575 | 0.8575 |
| 2022-08-10 | 0.8382 | 0.8382 |
| 2022-08-09 | 0.8470 | 0.8470 |
| 2022-08-08 | 0.8516 | 0.8516 |
| 2022-08-05 | 0.8478 | 0.8478 |
| 2022-08-04 | 0.8352 | 0.8352 |
| 2022-08-03 | 0.8328 | 0.8328 |
| 2022-08-02 | 0.8418 | 0.8418 |
| 2022-08-01 | 0.8603 | 0.8603 |
| 2022-07-29 | 0.8531 | 0.8531 |
| 2022-07-28 | 0.8632 | 0.8632 |
| 2022-07-27 | 0.8593 | 0.8593 |
| 2022-07-26 | 0.8634 | 0.8634 |
| 2022-07-25 | 0.8544 | 0.8544 |
| 2022-07-22 | 0.8555 | 0.8555 |
| 2022-07-21 | 0.8604 | 0.8604 |
| 2022-07-20 | 0.8693 | 0.8693 |
| 2022-07-19 | 0.8658 | 0.8658 |
| 2022-07-18 | 0.8661 | 0.8661 |
| 2022-07-15 | 0.8526 | 0.8526 |
| 2022-07-14 | 0.8617 | 0.8617 |
| 2022-07-13 | 0.8670 | 0.8670 |
| 2022-07-12 | 0.8710 | 0.8710 |
| 2022-07-11 | 0.8778 | 0.8778 |
| 2022-07-08 | 0.8949 | 0.8949 |
| 2022-07-07 | 0.8925 | 0.8925 |
| 2022-07-06 | 0.8890 | 0.8890 |
| 2022-07-05 | 0.9027 | 0.9027 |
| 2022-07-04 | 0.9131 | 0.9131 |
| 2022-07-01 | 0.9159 | 0.9159 |
| 2022-06-30 | 0.9199 | 0.9199 |
| 2022-06-29 | 0.9090 | 0.9090 |
| 2022-06-28 | 0.9231 | 0.9231 |
| 2022-06-27 | 0.9136 | 0.9136 |
| 2022-06-24 | 0.9014 | 0.9014 |
| 2022-06-23 | 0.8961 | 0.8961 |
| 2022-06-22 | 0.8823 | 0.8823 |
| 2022-06-21 | 0.8982 | 0.8982 |
| 2022-06-20 | 0.8991 | 0.8991 |
| 2022-06-17 | 0.8945 | 0.8945 |
| 2022-06-16 | 0.8925 | 0.8925 |
| 2022-06-15 | 0.9020 | 0.9020 |
| 2022-06-14 | 0.8969 | 0.8969 |
| 2022-06-13 | 0.8952 | 0.8952 |
| 2022-06-10 | 0.9008 | 0.9008 |
| 2022-06-09 | 0.8891 | 0.8891 |
| 2022-06-08 | 0.8980 | 0.8980 |
| 2022-06-07 | 0.8909 | 0.8909 |
| 2022-06-06 | 0.8914 | 0.8914 |
| 2022-06-02 | 0.8798 | 0.8798 |
| 2022-06-01 | 0.8735 | 0.8735 |
| 2022-05-31 | 0.8721 | 0.8721 |
| 2022-05-30 | 0.8547 | 0.8547 |
| 2022-05-27 | 0.8542 | 0.8542 |
| 2022-05-26 | 0.8483 | 0.8483 |
| 2022-05-25 | 0.8442 | 0.8442 |
| 2022-05-24 | 0.8335 | 0.8335 |
| 2022-05-23 | 0.8516 | 0.8516 |
| 2022-05-20 | 0.8566 | 0.8566 |
| 2022-05-19 | 0.8412 | 0.8412 |
| 2022-05-18 | 0.8422 | 0.8422 |
| 2022-05-17 | 0.8439 | 0.8439 |
| 2022-05-16 | 0.8304 | 0.8304 |
| 2022-05-13 | 0.8315 | 0.8315 |
| 2022-05-12 | 0.8213 | 0.8213 |
| 2022-05-11 | 0.8189 | 0.8189 |
| 2022-05-10 | 0.8117 | 0.8117 |
| 2022-05-09 | 0.8123 | 0.8123 |
| 2022-05-06 | 0.8095 | 0.8095 |
| 2022-05-05 | 0.8215 | 0.8215 |
| 2022-04-29 | 0.8235 | 0.8235 |
| 2022-04-28 | 0.8023 | 0.8023 |
| 2022-04-27 | 0.7941 | 0.7941 |
| 2022-04-26 | 0.7720 | 0.7720 |
| 2022-04-25 | 0.7816 | 0.7816 |
| 2022-04-22 | 0.8236 | 0.8236 |
| 2022-04-21 | 0.8185 | 0.8185 |
| 2022-04-20 | 0.8358 | 0.8358 |
| 2022-04-19 | 0.8466 | 0.8466 |
| 2022-04-18 | 0.8497 | 0.8497 |
| 2022-04-15 | 0.8533 | 0.8533 |
| 2022-04-14 | 0.8538 | 0.8538 |
| 2022-04-13 | 0.8465 | 0.8465 |
| 2022-04-12 | 0.8531 | 0.8531 |
| 2022-04-11 | 0.8427 | 0.8427 |
| 2022-04-08 | 0.8695 | 0.8695 |
| 2022-04-07 | 0.8685 | 0.8685 |
| 2022-04-06 | 0.8830 | 0.8830 |
| 2022-04-01 | 0.8768 | 0.8768 |
| 2022-03-31 | 0.8729 | 0.8729 |
| 2022-03-30 | 0.8859 | 0.8859 |
| 2022-03-29 | 0.8649 | 0.8649 |
| 2022-03-28 | 0.8660 | 0.8660 |
| 2022-03-25 | 0.8704 | 0.8704 |
| 2022-03-24 | 0.8849 | 0.8849 |
| 2022-03-23 | 0.8850 | 0.8850 |
| 2022-03-22 | 0.8835 | 0.8835 |
| 2022-03-21 | 0.8807 | 0.8807 |
| 2022-03-18 | 0.8787 | 0.8787 |
| 2022-03-17 | 0.8732 | 0.8732 |
| 2022-03-16 | 0.8509 | 0.8509 |
| 2022-03-15 | 0.8259 | 0.8259 |
| 2022-03-14 | 0.8641 | 0.8641 |
| 2022-03-11 | 0.8890 | 0.8890 |
| 2022-03-10 | 0.8897 | 0.8897 |
| 2022-03-09 | 0.8767 | 0.8767 |
| 2022-03-08 | 0.8810 | 0.8810 |
| 2022-03-07 | 0.9080 | 0.9080 |
| 2022-03-04 | 0.9305 | 0.9305 |
| 2022-03-03 | 0.9354 | 0.9354 |
| 2022-03-02 | 0.9454 | 0.9454 |
| 2022-03-01 | 0.9519 | 0.9519 |
| 2022-02-28 | 0.9451 | 0.9451 |
| 2022-02-25 | 0.9445 | 0.9445 |
| 2022-02-24 | 0.9409 | 0.9409 |
| 2022-02-23 | 0.9582 | 0.9582 |
| 2022-02-22 | 0.9516 | 0.9516 |
| 2022-02-21 | 0.9671 | 0.9671 |
| 2022-02-18 | 0.9683 | 0.9683 |
| 2022-02-17 | 0.9652 | 0.9652 |
| 2022-02-16 | 0.9688 | 0.9688 |
| 2022-02-15 | 0.9595 | 0.9595 |
| 2022-02-14 | 0.9564 | 0.9564 |
| 2022-02-11 | 0.9672 | 0.9672 |
| 2022-02-10 | 0.9799 | 0.9799 |
| 2022-02-09 | 0.9844 | 0.9844 |
| 2022-02-08 | 0.9740 | 0.9740 |
| 2022-02-07 | 0.9844 | 0.9844 |
| 2022-01-28 | 0.9663 | 0.9663 |
| 2022-01-27 | 0.9688 | 0.9688 |
| 2022-01-26 | 0.9878 | 0.9878 |
| 2022-01-25 | 0.9908 | 0.9908 |
| 2022-01-24 | 1.0091 | 1.0091 |
| 2022-01-21 | 1.0152 | 1.0152 |
| 2022-01-20 | 1.0221 | 1.0221 |
| 2022-01-19 | 1.0197 | 1.0197 |
| 2022-01-18 | 1.0202 | 1.0202 |
| 2022-01-17 | 1.0206 | 1.0206 |
| 2022-01-14 | 1.0108 | 1.0108 |
| 2022-01-13 | 1.0109 | 1.0109 |
| 2022-01-12 | 1.0241 | 1.0241 |
| 2022-01-11 | 1.0044 | 1.0044 |
| 2022-01-10 | 1.0120 | 1.0120 |
| 2022-01-07 | 0.9995 | 0.9995 |
| 2022-01-06 | 1.0006 | 1.0006 |
| 2022-01-05 | 0.9935 | 0.9935 |
| 2022-01-04 | 1.0098 | 1.0098 |
| 2021-12-31 | 1.0181 | 1.0181 |
| 2021-12-30 | 1.0095 | 1.0095 |
| 2021-12-29 | 1.0050 | 1.0050 |
| 2021-12-28 | 1.0117 | 1.0117 |
| 2021-12-27 | 1.0049 | 1.0049 |
| 2021-12-24 | 1.0062 | 1.0062 |
| 2021-12-23 | 1.0173 | 1.0173 |
| 2021-12-22 | 1.0123 | 1.0123 |
| 2021-12-21 | 1.0022 | 1.0022 |
| 2021-12-20 | 1.0004 | 1.0004 |
| 2021-12-17 | 1.0158 | 1.0158 |
| 2021-12-16 | 1.0236 | 1.0236 |
| 2021-12-15 | 1.0144 | 1.0144 |
| 2021-12-14 | 1.0208 | 1.0208 |
| 2021-12-13 | 1.0307 | 1.0307 |
| 2021-12-10 | 1.0321 | 1.0321 |
| 2021-12-09 | 1.0333 | 1.0333 |
| 2021-12-08 | 1.0217 | 1.0217 |
| 2021-12-07 | 1.0185 | 1.0185 |
| 2021-12-06 | 1.0114 | 1.0114 |
| 2021-12-03 | 1.0203 | 1.0203 |
| 2021-12-02 | 1.0148 | 1.0148 |
| 2021-12-01 | 1.0184 | 1.0184 |
| 2021-11-30 | 1.0170 | 1.0170 |
| 2021-11-29 | 1.0190 | 1.0190 |
| 2021-11-26 | 1.0186 | 1.0186 |
| 2021-11-25 | 1.0316 | 1.0316 |
| 2021-11-24 | 1.0387 | 1.0387 |
| 2021-11-23 | 1.0373 | 1.0373 |
| 2021-11-22 | 1.0454 | 1.0454 |
| 2021-11-19 | 1.0312 | 1.0312 |
| 2021-11-18 | 1.0209 | 1.0209 |
| 2021-11-17 | 1.0300 | 1.0300 |
| 2021-11-16 | 1.0232 | 1.0232 |
| 2021-11-15 | 1.0185 | 1.0185 |
| 2021-11-12 | 1.0147 | 1.0147 |
| 2021-11-11 | 1.0069 | 1.0069 |
| 2021-11-10 | 1.0006 | 1.0006 |
| 2021-11-09 | 1.0021 | 1.0021 |
| 2021-11-08 | 0.9972 | 0.9972 |
| 2021-11-05 | 1.0003 | 1.0003 |
| 2021-11-04 | 1.0068 | 1.0068 |
| 2021-11-03 | 0.9990 | 0.9990 |
| 2021-11-02 | 0.9964 | 0.9964 |
| 2021-11-01 | 1.0022 | 1.0022 |
| 2021-10-29 | 0.9952 | 0.9952 |
| 2021-10-28 | 0.9903 | 0.9903 |
| 2021-10-27 | 0.9984 | 0.9984 |
| 2021-10-26 | 1.0081 | 1.0081 |
| 2021-10-25 | 1.0085 | 1.0085 |
| 2021-10-22 | 1.0053 | 1.0053 |
| 2021-10-21 | 1.0033 | 1.0033 |
| 2021-10-20 | 1.0006 | 1.0006 |
| 2021-10-19 | 1.0060 | 1.0060 |
| 2021-10-18 | 0.9966 | 0.9966 |
| 2021-10-15 | 0.9971 | 0.9971 |
| 2021-10-14 | 0.9896 | 0.9896 |
| 2021-10-13 | 0.9909 | 0.9909 |
| 2021-10-12 | 0.9889 | 0.9889 |
| 2021-10-11 | 0.9945 | 0.9945 |
| 2021-10-08 | 0.9879 | 0.9879 |
| 2021-09-30 | 0.9785 | 0.9785 |
| 2021-09-29 | 0.9770 | 0.9770 |
| 2021-09-28 | 0.9858 | 0.9858 |
| 2021-09-27 | 0.9770 | 0.9770 |
| 2021-09-24 | 0.9755 | 0.9755 |
| 2021-09-23 | 0.9829 | 0.9829 |
| 2021-09-22 | 0.9835 | 0.9835 |
| 2021-09-17 | 0.9904 | 0.9904 |
| 2021-09-16 | 0.9881 | 0.9881 |
| 2021-09-15 | 1.0045 | 1.0045 |
| 2021-09-14 | 1.0134 | 1.0134 |
| 2021-09-13 | 1.0187 | 1.0187 |
| 2021-09-10 | 1.0215 | 1.0215 |
| 2021-09-09 | 1.0135 | 1.0135 |
| 2021-09-08 | 1.0174 | 1.0174 |
| 2021-09-07 | 1.0239 | 1.0239 |
| 2021-09-03 | 1.0114 | 1.0114 |
| 2021-08-27 | 1.0172 | 1.0172 |
| 2021-08-20 | 1.0057 | 1.0057 |
| 2021-08-13 | 1.0224 | 1.0224 |
| 2021-08-06 | 1.0097 | 1.0097 |
| 2021-07-30 | 0.9935 | 0.9935 |
| 2021-07-23 | 1.0098 | 1.0098 |
| 2021-07-16 | 1.0055 | 1.0055 |
| 2021-07-09 | 1.0070 | 1.0070 |
| 2021-07-02 | 1.0100 | 1.0100 |
| 2021-06-30 | 1.0156 | 1.0156 |
| 2021-06-25 | 1.0166 | 1.0166 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局