在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8704 | 0.8704 |
| 2025-04-29 | 0.8696 | 0.8696 |
| 2025-04-28 | 0.8713 | 0.8713 |
| 2025-04-25 | 0.8735 | 0.8735 |
| 2025-04-24 | 0.8726 | 0.8726 |
| 2025-04-23 | 0.8786 | 0.8786 |
| 2025-04-22 | 0.8743 | 0.8743 |
| 2025-04-21 | 0.8711 | 0.8711 |
| 2025-04-18 | 0.8708 | 0.8708 |
| 2025-04-17 | 0.8695 | 0.8695 |
| 2025-04-16 | 0.8631 | 0.8631 |
| 2025-04-15 | 0.8767 | 0.8767 |
| 2025-04-14 | 0.8815 | 0.8815 |
| 2025-04-11 | 0.8761 | 0.8761 |
| 2025-04-10 | 0.8692 | 0.8692 |
| 2025-04-09 | 0.8483 | 0.8483 |
| 2025-04-08 | 0.8421 | 0.8421 |
| 2025-04-07 | 0.8294 | 0.8294 |
| 2025-04-03 | 0.9191 | 0.9191 |
| 2025-04-02 | 0.9441 | 0.9441 |
| 2025-04-01 | 0.9416 | 0.9416 |
| 2025-03-31 | 0.9353 | 0.9353 |
| 2025-03-28 | 0.9435 | 0.9435 |
| 2025-03-27 | 0.9485 | 0.9485 |
| 2025-03-26 | 0.9479 | 0.9479 |
| 2025-03-25 | 0.9504 | 0.9504 |
| 2025-03-24 | 0.9697 | 0.9697 |
| 2025-03-21 | 0.9656 | 0.9656 |
| 2025-03-20 | 0.9815 | 0.9815 |
| 2025-03-19 | 0.9842 | 0.9842 |
| 2025-03-18 | 0.9807 | 0.9807 |
| 2025-03-17 | 0.9686 | 0.9686 |
| 2025-03-14 | 0.9689 | 0.9689 |
| 2025-03-13 | 0.9595 | 0.9595 |
| 2025-03-12 | 0.9611 | 0.9611 |
| 2025-03-11 | 0.9564 | 0.9564 |
| 2025-03-10 | 0.9530 | 0.9530 |
| 2025-03-07 | 0.9521 | 0.9521 |
| 2025-03-06 | 0.9483 | 0.9483 |
| 2025-03-05 | 0.9360 | 0.9360 |
| 2025-03-04 | 0.9225 | 0.9225 |
| 2025-03-03 | 0.9245 | 0.9245 |
| 2025-02-28 | 0.9239 | 0.9239 |
| 2025-02-27 | 0.9457 | 0.9457 |
| 2025-02-26 | 0.9350 | 0.9350 |
| 2025-02-25 | 0.9273 | 0.9273 |
| 2025-02-24 | 0.9317 | 0.9317 |
| 2025-02-21 | 0.9306 | 0.9306 |
| 2025-02-20 | 0.9292 | 0.9292 |
| 2025-02-19 | 0.9337 | 0.9337 |
| 2025-02-18 | 0.9247 | 0.9247 |
| 2025-02-17 | 0.9255 | 0.9255 |
| 2025-02-14 | 0.9354 | 0.9354 |
| 2025-02-13 | 0.9217 | 0.9217 |
| 2025-02-12 | 0.9320 | 0.9320 |
| 2025-02-11 | 0.9168 | 0.9168 |
| 2025-02-10 | 0.9214 | 0.9214 |
| 2025-02-07 | 0.9221 | 0.9221 |
| 2025-02-06 | 0.9111 | 0.9111 |
| 2025-02-05 | 0.9004 | 0.9004 |
| 2025-01-27 | 0.9047 | 0.9047 |
| 2025-01-24 | 0.9027 | 0.9027 |
| 2025-01-23 | 0.8943 | 0.8943 |
| 2025-01-22 | 0.8976 | 0.8976 |
| 2025-01-21 | 0.9104 | 0.9104 |
| 2025-01-20 | 0.9069 | 0.9069 |
| 2025-01-17 | 0.8994 | 0.8994 |
| 2025-01-16 | 0.8940 | 0.8940 |
| 2025-01-15 | 0.8838 | 0.8838 |
| 2025-01-14 | 0.8906 | 0.8906 |
| 2025-01-13 | 0.8662 | 0.8662 |
| 2025-01-10 | 0.8697 | 0.8697 |
| 2025-01-09 | 0.8843 | 0.8843 |
| 2025-01-08 | 0.8838 | 0.8838 |
| 2025-01-07 | 0.8884 | 0.8884 |
| 2025-01-06 | 0.8859 | 0.8859 |
| 2025-01-03 | 0.8904 | 0.8904 |
| 2025-01-02 | 0.8938 | 0.8938 |
| 2024-12-31 | 0.9164 | 0.9164 |
| 2024-12-30 | 0.9165 | 0.9165 |
| 2024-12-27 | 0.9161 | 0.9161 |
| 2024-12-26 | 0.9181 | 0.9181 |
| 2024-12-25 | 0.9152 | 0.9152 |
| 2024-12-24 | 0.9174 | 0.9174 |
| 2024-12-23 | 0.9064 | 0.9064 |
| 2024-12-20 | 0.9117 | 0.9117 |
| 2024-12-19 | 0.9142 | 0.9142 |
| 2024-12-18 | 0.9161 | 0.9161 |
| 2024-12-17 | 0.9116 | 0.9116 |
| 2024-12-16 | 0.9120 | 0.9120 |
| 2024-12-13 | 0.9220 | 0.9220 |
| 2024-12-12 | 0.9381 | 0.9381 |
| 2024-12-11 | 0.9299 | 0.9299 |
| 2024-12-10 | 0.9271 | 0.9271 |
| 2024-12-09 | 0.9239 | 0.9239 |
| 2024-12-06 | 0.9143 | 0.9143 |
| 2024-12-05 | 0.9036 | 0.9036 |
| 2024-12-04 | 0.9088 | 0.9088 |
| 2024-12-03 | 0.9104 | 0.9104 |
| 2024-12-02 | 0.9026 | 0.9026 |
| 2024-11-29 | 0.8910 | 0.8910 |
| 2024-11-28 | 0.8839 | 0.8839 |
| 2024-11-27 | 0.8959 | 0.8959 |
| 2024-11-26 | 0.8792 | 0.8792 |
| 2024-11-25 | 0.8864 | 0.8864 |
| 2024-11-22 | 0.8867 | 0.8867 |
| 2024-11-21 | 0.9052 | 0.9052 |
| 2024-11-20 | 0.9080 | 0.9080 |
| 2024-11-19 | 0.9035 | 0.9035 |
| 2024-11-18 | 0.8951 | 0.8951 |
| 2024-11-15 | 0.8993 | 0.8993 |
| 2024-11-14 | 0.9048 | 0.9048 |
| 2024-11-13 | 0.9211 | 0.9211 |
| 2024-11-12 | 0.9183 | 0.9183 |
| 2024-11-11 | 0.9326 | 0.9326 |
| 2024-11-08 | 0.9347 | 0.9347 |
| 2024-11-07 | 0.9459 | 0.9459 |
| 2024-11-06 | 0.9197 | 0.9197 |
| 2024-11-05 | 0.9318 | 0.9318 |
| 2024-11-04 | 0.9141 | 0.9141 |
| 2024-11-01 | 0.9053 | 0.9053 |
| 2024-10-31 | 0.9038 | 0.9038 |
| 2024-10-30 | 0.9090 | 0.9090 |
| 2024-10-29 | 0.9151 | 0.9151 |
| 2024-10-28 | 0.9275 | 0.9275 |
| 2024-10-25 | 0.9239 | 0.9239 |
| 2024-10-24 | 0.9186 | 0.9186 |
| 2024-10-23 | 0.9349 | 0.9349 |
| 2024-10-22 | 0.9289 | 0.9289 |
| 2024-10-21 | 0.9162 | 0.9162 |
| 2024-10-18 | 0.9225 | 0.9225 |
| 2024-10-17 | 0.8943 | 0.8943 |
| 2024-10-16 | 0.9081 | 0.9081 |
| 2024-10-15 | 0.9092 | 0.9092 |
| 2024-10-14 | 0.9442 | 0.9442 |
| 2024-10-11 | 0.9372 | 0.9372 |
| 2024-10-10 | 0.9504 | 0.9504 |
| 2024-10-09 | 0.9253 | 0.9253 |
| 2024-10-08 | 0.9815 | 0.9815 |
| 2024-09-30 | 0.9430 | 0.9430 |
| 2024-09-27 | 0.8863 | 0.8863 |
| 2024-09-26 | 0.8555 | 0.8555 |
| 2024-09-25 | 0.8222 | 0.8222 |
| 2024-09-24 | 0.8184 | 0.8184 |
| 2024-09-23 | 0.7898 | 0.7898 |
| 2024-09-20 | 0.7834 | 0.7834 |
| 2024-09-19 | 0.7814 | 0.7814 |
| 2024-09-18 | 0.7640 | 0.7640 |
| 2024-09-13 | 0.7600 | 0.7600 |
| 2024-09-12 | 0.7634 | 0.7634 |
| 2024-09-11 | 0.7630 | 0.7630 |
| 2024-09-10 | 0.7646 | 0.7646 |
| 2024-09-09 | 0.7638 | 0.7638 |
| 2024-09-06 | 0.7780 | 0.7780 |
| 2024-09-05 | 0.7834 | 0.7834 |
| 2024-09-04 | 0.7817 | 0.7817 |
| 2024-09-03 | 0.7902 | 0.7902 |
| 2024-09-02 | 0.7854 | 0.7854 |
| 2024-08-30 | 0.8036 | 0.8036 |
| 2024-08-29 | 0.7879 | 0.7879 |
| 2024-08-28 | 0.7816 | 0.7816 |
| 2024-08-27 | 0.7883 | 0.7883 |
| 2024-08-26 | 0.7904 | 0.7904 |
| 2024-08-23 | 0.7955 | 0.7955 |
| 2024-08-22 | 0.7922 | 0.7922 |
| 2024-08-21 | 0.7993 | 0.7993 |
| 2024-08-20 | 0.8002 | 0.8002 |
| 2024-08-19 | 0.8079 | 0.8079 |
| 2024-08-16 | 0.8028 | 0.8028 |
| 2024-08-15 | 0.7946 | 0.7946 |
| 2024-08-14 | 0.7925 | 0.7925 |
| 2024-08-13 | 0.8004 | 0.8004 |
| 2024-08-12 | 0.7985 | 0.7985 |
| 2024-08-09 | 0.7965 | 0.7965 |
| 2024-08-08 | 0.7951 | 0.7951 |
| 2024-08-07 | 0.7914 | 0.7914 |
| 2024-08-06 | 0.7832 | 0.7832 |
| 2024-08-05 | 0.7853 | 0.7853 |
| 2024-08-02 | 0.8014 | 0.8014 |
| 2024-08-01 | 0.8137 | 0.8137 |
| 2024-07-31 | 0.8174 | 0.8174 |
| 2024-07-30 | 0.7958 | 0.7958 |
| 2024-07-29 | 0.8076 | 0.8076 |
| 2024-07-26 | 0.8115 | 0.8115 |
| 2024-07-25 | 0.8055 | 0.8055 |
| 2024-07-24 | 0.8167 | 0.8167 |
| 2024-07-23 | 0.8232 | 0.8232 |
| 2024-07-22 | 0.8392 | 0.8392 |
| 2024-07-19 | 0.8452 | 0.8452 |
| 2024-07-18 | 0.8516 | 0.8516 |
| 2024-07-17 | 0.8476 | 0.8476 |
| 2024-07-16 | 0.8570 | 0.8570 |
| 2024-07-15 | 0.8578 | 0.8578 |
| 2024-07-12 | 0.8644 | 0.8644 |
| 2024-07-11 | 0.8636 | 0.8636 |
| 2024-07-10 | 0.8513 | 0.8513 |
| 2024-07-09 | 0.8558 | 0.8558 |
| 2024-07-08 | 0.8477 | 0.8477 |
| 2024-07-05 | 0.8575 | 0.8575 |
| 2024-07-04 | 0.8625 | 0.8625 |
| 2024-07-03 | 0.8633 | 0.8633 |
| 2024-07-02 | 0.8676 | 0.8676 |
| 2024-07-01 | 0.8698 | 0.8698 |
| 2024-06-30 | 0.8654 | 0.8654 |
| 2024-06-28 | 0.8655 | 0.8655 |
| 2024-06-27 | 0.8630 | 0.8630 |
| 2024-06-26 | 0.8778 | 0.8778 |
| 2024-06-25 | 0.8768 | 0.8768 |
| 2024-06-24 | 0.8765 | 0.8765 |
| 2024-06-21 | 0.8862 | 0.8862 |
| 2024-06-20 | 0.8899 | 0.8899 |
| 2024-06-19 | 0.8948 | 0.8948 |
| 2024-06-18 | 0.8849 | 0.8849 |
| 2024-06-17 | 0.8761 | 0.8761 |
| 2024-06-14 | 0.8808 | 0.8808 |
| 2024-06-13 | 0.8754 | 0.8754 |
| 2024-06-12 | 0.8808 | 0.8808 |
| 2024-06-11 | 0.8748 | 0.8748 |
| 2024-06-07 | 0.8813 | 0.8813 |
| 2024-06-06 | 0.8818 | 0.8818 |
| 2024-06-05 | 0.8782 | 0.8782 |
| 2024-06-04 | 0.8874 | 0.8874 |
| 2024-06-03 | 0.8892 | 0.8892 |
| 2024-05-31 | 0.8878 | 0.8878 |
| 2024-05-30 | 0.8887 | 0.8887 |
| 2024-05-29 | 0.8918 | 0.8918 |
| 2024-05-28 | 0.8941 | 0.8941 |
| 2024-05-27 | 0.8994 | 0.8994 |
| 2024-05-24 | 0.8857 | 0.8857 |
| 2024-05-23 | 0.8928 | 0.8928 |
| 2024-05-22 | 0.9047 | 0.9047 |
| 2024-05-21 | 0.9078 | 0.9078 |
| 2024-05-20 | 0.9134 | 0.9134 |
| 2024-05-17 | 0.9135 | 0.9135 |
| 2024-05-16 | 0.9064 | 0.9064 |
| 2024-05-15 | 0.9000 | 0.9000 |
| 2024-05-14 | 0.9063 | 0.9063 |
| 2024-05-13 | 0.9039 | 0.9039 |
| 2024-05-10 | 0.8978 | 0.8978 |
| 2024-05-09 | 0.8899 | 0.8899 |
| 2024-05-08 | 0.8765 | 0.8765 |
| 2024-05-07 | 0.8847 | 0.8847 |
| 2024-05-06 | 0.8818 | 0.8818 |
| 2024-04-30 | 0.8665 | 0.8665 |
| 2024-04-29 | 0.8653 | 0.8653 |
| 2024-04-26 | 0.8643 | 0.8643 |
| 2024-04-25 | 0.8555 | 0.8555 |
| 2024-04-24 | 0.8518 | 0.8518 |
| 2024-04-23 | 0.8445 | 0.8445 |
| 2024-04-22 | 0.8436 | 0.8436 |
| 2024-04-19 | 0.8470 | 0.8470 |
| 2024-04-18 | 0.8483 | 0.8483 |
| 2024-04-17 | 0.8488 | 0.8488 |
| 2024-04-16 | 0.8340 | 0.8340 |
| 2024-04-15 | 0.8510 | 0.8510 |
| 2024-04-12 | 0.8398 | 0.8398 |
| 2024-04-11 | 0.8419 | 0.8419 |
| 2024-04-10 | 0.8323 | 0.8323 |
| 2024-04-09 | 0.8286 | 0.8286 |
| 2024-04-08 | 0.8258 | 0.8258 |
| 2024-04-03 | 0.8306 | 0.8306 |
| 2024-04-02 | 0.8318 | 0.8318 |
| 2024-04-01 | 0.8225 | 0.8225 |
| 2024-03-29 | 0.8131 | 0.8131 |
| 2024-03-28 | 0.8081 | 0.8081 |
| 2024-03-27 | 0.7982 | 0.7982 |
| 2024-03-26 | 0.8047 | 0.8047 |
| 2024-03-25 | 0.8048 | 0.8048 |
| 2024-03-22 | 0.8106 | 0.8106 |
| 2024-03-21 | 0.8173 | 0.8173 |
| 2024-03-20 | 0.8160 | 0.8160 |
| 2024-03-19 | 0.8160 | 0.8160 |
| 2024-03-18 | 0.8213 | 0.8213 |
| 2024-03-15 | 0.8176 | 0.8176 |
| 2024-03-14 | 0.8155 | 0.8155 |
| 2024-03-13 | 0.8143 | 0.8143 |
| 2024-03-12 | 0.8145 | 0.8145 |
| 2024-03-11 | 0.8094 | 0.8094 |
| 2024-03-08 | 0.8055 | 0.8055 |
| 2024-03-07 | 0.7969 | 0.7969 |
| 2024-03-06 | 0.7983 | 0.7983 |
| 2024-03-05 | 0.7965 | 0.7965 |
| 2024-03-04 | 0.7986 | 0.7986 |
| 2024-03-01 | 0.7986 | 0.7986 |
| 2024-02-29 | 0.7950 | 0.7950 |
| 2024-02-28 | 0.7790 | 0.7790 |
| 2024-02-27 | 0.7992 | 0.7992 |
| 2024-02-26 | 0.7922 | 0.7922 |
| 2024-02-23 | 0.7910 | 0.7910 |
| 2024-02-22 | 0.7904 | 0.7904 |
| 2024-02-21 | 0.7803 | 0.7803 |
| 2024-02-20 | 0.7693 | 0.7693 |
| 2024-02-19 | 0.7675 | 0.7675 |
| 2024-02-08 | 0.7597 | 0.7597 |
| 2024-02-07 | 0.7567 | 0.7567 |
| 2024-02-06 | 0.7478 | 0.7478 |
| 2024-02-05 | 0.7154 | 0.7154 |
| 2024-02-02 | 0.7206 | 0.7206 |
| 2024-02-01 | 0.7252 | 0.7252 |
| 2024-01-31 | 0.7274 | 0.7274 |
| 2024-01-30 | 0.7396 | 0.7396 |
| 2024-01-29 | 0.7555 | 0.7555 |
| 2024-01-26 | 0.7566 | 0.7566 |
| 2024-01-25 | 0.7613 | 0.7613 |
| 2024-01-24 | 0.7374 | 0.7374 |
| 2024-01-23 | 0.7243 | 0.7243 |
| 2024-01-22 | 0.7178 | 0.7178 |
| 2024-01-19 | 0.7423 | 0.7423 |
| 2024-01-18 | 0.7455 | 0.7455 |
| 2024-01-17 | 0.7427 | 0.7427 |
| 2024-01-16 | 0.7612 | 0.7612 |
| 2024-01-15 | 0.7616 | 0.7616 |
| 2024-01-12 | 0.7614 | 0.7614 |
| 2024-01-11 | 0.7635 | 0.7635 |
| 2024-01-10 | 0.7648 | 0.7648 |
| 2024-01-09 | 0.7676 | 0.7676 |
| 2024-01-08 | 0.7662 | 0.7662 |
| 2024-01-05 | 0.7811 | 0.7811 |
| 2024-01-04 | 0.7852 | 0.7852 |
| 2024-01-03 | 0.7856 | 0.7856 |
| 2024-01-02 | 0.7890 | 0.7890 |
| 2023-12-31 | 0.7954 | 0.7954 |
| 2023-12-29 | 0.7955 | 0.7955 |
| 2023-12-28 | 0.7880 | 0.7880 |
| 2023-12-27 | 0.7728 | 0.7728 |
| 2023-12-26 | 0.7624 | 0.7624 |
| 2023-12-25 | 0.7684 | 0.7684 |
| 2023-12-22 | 0.7669 | 0.7669 |
| 2023-12-21 | 0.7690 | 0.7690 |
| 2023-12-20 | 0.7667 | 0.7667 |
| 2023-12-19 | 0.7723 | 0.7723 |
| 2023-12-18 | 0.7738 | 0.7738 |
| 2023-12-15 | 0.7807 | 0.7807 |
| 2023-12-14 | 0.7793 | 0.7793 |
| 2023-12-13 | 0.7797 | 0.7797 |
| 2023-12-12 | 0.7878 | 0.7878 |
| 2023-12-11 | 0.7826 | 0.7826 |
| 2023-12-08 | 0.7797 | 0.7797 |
| 2023-12-07 | 0.7860 | 0.7860 |
| 2023-12-06 | 0.7898 | 0.7898 |
| 2023-12-05 | 0.7862 | 0.7862 |
| 2023-12-04 | 0.7998 | 0.7998 |
| 2023-12-01 | 0.8112 | 0.8112 |
| 2023-11-30 | 0.8167 | 0.8167 |
| 2023-11-29 | 0.8178 | 0.8178 |
| 2023-11-28 | 0.8257 | 0.8257 |
| 2023-11-27 | 0.8235 | 0.8235 |
| 2023-11-24 | 0.8293 | 0.8293 |
| 2023-11-23 | 0.8352 | 0.8352 |
| 2023-11-22 | 0.8248 | 0.8248 |
| 2023-11-21 | 0.8340 | 0.8340 |
| 2023-11-20 | 0.8372 | 0.8372 |
| 2023-11-17 | 0.8297 | 0.8297 |
| 2023-11-16 | 0.8312 | 0.8312 |
| 2023-11-15 | 0.8393 | 0.8393 |
| 2023-11-14 | 0.8262 | 0.8262 |
| 2023-11-13 | 0.8250 | 0.8250 |
| 2023-11-10 | 0.8252 | 0.8252 |
| 2023-11-09 | 0.8335 | 0.8335 |
| 2023-11-08 | 0.8339 | 0.8339 |
| 2023-11-07 | 0.8370 | 0.8370 |
| 2023-11-06 | 0.8431 | 0.8431 |
| 2023-11-03 | 0.8354 | 0.8354 |
| 2023-11-02 | 0.8268 | 0.8268 |
| 2023-11-01 | 0.8302 | 0.8302 |
| 2023-10-31 | 0.8278 | 0.8278 |
| 2023-10-30 | 0.8353 | 0.8353 |
| 2023-10-27 | 0.8265 | 0.8265 |
| 2023-10-26 | 0.8201 | 0.8201 |
| 2023-10-25 | 0.8195 | 0.8195 |
| 2023-10-24 | 0.8084 | 0.8084 |
| 2023-10-23 | 0.8023 | 0.8023 |
| 2023-10-20 | 0.8114 | 0.8114 |
| 2023-10-19 | 0.8217 | 0.8217 |
| 2023-10-18 | 0.8365 | 0.8365 |
| 2023-10-17 | 0.8418 | 0.8418 |
| 2023-10-16 | 0.8391 | 0.8391 |
| 2023-10-13 | 0.8421 | 0.8421 |
| 2023-10-12 | 0.8463 | 0.8463 |
| 2023-10-11 | 0.8353 | 0.8353 |
| 2023-10-10 | 0.8300 | 0.8300 |
| 2023-10-09 | 0.8352 | 0.8352 |
| 2023-09-28 | 0.8416 | 0.8416 |
| 2023-09-27 | 0.8434 | 0.8434 |
| 2023-09-26 | 0.8389 | 0.8389 |
| 2023-09-25 | 0.8440 | 0.8440 |
| 2023-09-22 | 0.8477 | 0.8477 |
| 2023-09-21 | 0.8355 | 0.8355 |
| 2023-09-20 | 0.8435 | 0.8435 |
| 2023-09-19 | 0.8457 | 0.8457 |
| 2023-09-18 | 0.8477 | 0.8477 |
| 2023-09-15 | 0.8455 | 0.8455 |
| 2023-09-14 | 0.8456 | 0.8456 |
| 2023-09-13 | 0.8447 | 0.8447 |
| 2023-09-12 | 0.8489 | 0.8489 |
| 2023-09-11 | 0.8522 | 0.8522 |
| 2023-09-08 | 0.8494 | 0.8494 |
| 2023-09-07 | 0.8497 | 0.8497 |
| 2023-09-06 | 0.8591 | 0.8591 |
| 2023-09-05 | 0.8555 | 0.8555 |
| 2023-09-04 | 0.8640 | 0.8640 |
| 2023-09-01 | 0.8430 | 0.8430 |
| 2023-08-31 | 0.8348 | 0.8348 |
| 2023-08-30 | 0.8368 | 0.8368 |
| 2023-08-29 | 0.8372 | 0.8372 |
| 2023-08-28 | 0.8216 | 0.8216 |
| 2023-08-25 | 0.8190 | 0.8190 |
| 2023-08-24 | 0.8242 | 0.8242 |
| 2023-08-23 | 0.8188 | 0.8188 |
| 2023-08-22 | 0.8340 | 0.8340 |
| 2023-08-21 | 0.8309 | 0.8309 |
| 2023-08-18 | 0.8388 | 0.8388 |
| 2023-08-17 | 0.8494 | 0.8494 |
| 2023-08-16 | 0.8406 | 0.8406 |
| 2023-08-15 | 0.8467 | 0.8467 |
| 2023-08-14 | 0.8482 | 0.8482 |
| 2023-08-11 | 0.8531 | 0.8531 |
| 2023-08-10 | 0.8690 | 0.8690 |
| 2023-08-09 | 0.8676 | 0.8676 |
| 2023-08-08 | 0.8698 | 0.8698 |
| 2023-08-07 | 0.8726 | 0.8726 |
| 2023-08-04 | 0.8783 | 0.8783 |
| 2023-08-03 | 0.8799 | 0.8799 |
| 2023-08-02 | 0.8793 | 0.8793 |
| 2023-08-01 | 0.8843 | 0.8843 |
| 2023-07-31 | 0.8848 | 0.8848 |
| 2023-07-28 | 0.8802 | 0.8802 |
| 2023-07-27 | 0.8651 | 0.8651 |
| 2023-07-26 | 0.8650 | 0.8650 |
| 2023-07-25 | 0.8669 | 0.8669 |
| 2023-07-24 | 0.8401 | 0.8401 |
| 2023-07-21 | 0.8440 | 0.8440 |
| 2023-07-20 | 0.8437 | 0.8437 |
| 2023-07-19 | 0.8474 | 0.8474 |
| 2023-07-18 | 0.8475 | 0.8475 |
| 2023-07-17 | 0.8469 | 0.8469 |
| 2023-07-14 | 0.8503 | 0.8503 |
| 2023-07-13 | 0.8543 | 0.8543 |
| 2023-07-12 | 0.8393 | 0.8393 |
| 2023-07-11 | 0.8444 | 0.8444 |
| 2023-07-10 | 0.8371 | 0.8371 |
| 2023-07-07 | 0.8362 | 0.8362 |
| 2023-07-06 | 0.8400 | 0.8400 |
| 2023-07-05 | 0.8440 | 0.8440 |
| 2023-07-04 | 0.8494 | 0.8494 |
| 2023-07-03 | 0.8453 | 0.8453 |
| 2023-06-30 | 0.8351 | 0.8351 |
| 2023-06-29 | 0.8279 | 0.8279 |
| 2023-06-28 | 0.8229 | 0.8229 |
| 2023-06-27 | 0.8236 | 0.8236 |
| 2023-06-26 | 0.8099 | 0.8099 |
| 2023-06-21 | 0.8250 | 0.8250 |
| 2023-06-20 | 0.8397 | 0.8397 |
| 2023-06-19 | 0.8369 | 0.8369 |
| 2023-06-16 | 0.8401 | 0.8401 |
| 2023-06-15 | 0.8346 | 0.8346 |
| 2023-06-14 | 0.8269 | 0.8269 |
| 2023-06-13 | 0.8228 | 0.8228 |
| 2023-06-12 | 0.8192 | 0.8192 |
| 2023-06-09 | 0.8089 | 0.8089 |
| 2023-06-08 | 0.8139 | 0.8139 |
| 2023-06-07 | 0.8087 | 0.8087 |
| 2023-06-06 | 0.8058 | 0.8058 |
| 2023-06-05 | 0.8148 | 0.8148 |
| 2023-06-02 | 0.8216 | 0.8216 |
| 2023-06-01 | 0.8086 | 0.8086 |
| 2023-05-31 | 0.8069 | 0.8069 |
| 2023-05-30 | 0.8196 | 0.8196 |
| 2023-05-29 | 0.8168 | 0.8168 |
| 2023-05-26 | 0.8204 | 0.8204 |
| 2023-05-25 | 0.8179 | 0.8179 |
| 2023-05-24 | 0.8267 | 0.8267 |
| 2023-05-23 | 0.8384 | 0.8384 |
| 2023-05-22 | 0.8430 | 0.8430 |
| 2023-05-19 | 0.8361 | 0.8361 |
| 2023-05-18 | 0.8319 | 0.8319 |
| 2023-05-17 | 0.8267 | 0.8267 |
| 2023-05-16 | 0.8327 | 0.8327 |
| 2023-05-15 | 0.8381 | 0.8381 |
| 2023-05-12 | 0.8291 | 0.8291 |
| 2023-05-11 | 0.8409 | 0.8409 |
| 2023-05-10 | 0.8450 | 0.8450 |
| 2023-05-09 | 0.8457 | 0.8457 |
| 2023-05-08 | 0.8552 | 0.8552 |
| 2023-05-05 | 0.8534 | 0.8534 |
| 2023-05-04 | 0.8586 | 0.8586 |
| 2023-04-28 | 0.8596 | 0.8596 |
| 2023-04-27 | 0.8513 | 0.8513 |
| 2023-04-26 | 0.8463 | 0.8463 |
| 2023-04-25 | 0.8421 | 0.8421 |
| 2023-04-24 | 0.8472 | 0.8472 |
| 2023-04-21 | 0.8507 | 0.8507 |
| 2023-04-20 | 0.8640 | 0.8640 |
| 2023-04-19 | 0.8678 | 0.8678 |
| 2023-04-18 | 0.8802 | 0.8802 |
| 2023-04-17 | 0.8822 | 0.8822 |
| 2023-04-14 | 0.8693 | 0.8693 |
| 2023-04-13 | 0.8647 | 0.8647 |
| 2023-04-12 | 0.8685 | 0.8685 |
| 2023-04-11 | 0.8673 | 0.8673 |
| 2023-04-10 | 0.8698 | 0.8698 |
| 2023-04-07 | 0.8770 | 0.8770 |
| 2023-04-06 | 0.8712 | 0.8712 |
| 2023-04-04 | 0.8699 | 0.8699 |
| 2023-04-03 | 0.8707 | 0.8707 |
| 2023-03-31 | 0.8679 | 0.8679 |
| 2023-03-30 | 0.8706 | 0.8706 |
| 2023-03-29 | 0.8607 | 0.8607 |
| 2023-03-28 | 0.8605 | 0.8605 |
| 2023-03-27 | 0.8571 | 0.8571 |
| 2023-03-24 | 0.8633 | 0.8633 |
| 2023-03-23 | 0.8689 | 0.8689 |
| 2023-03-22 | 0.8650 | 0.8650 |
| 2023-03-21 | 0.8555 | 0.8555 |
| 2023-03-20 | 0.8434 | 0.8434 |
| 2023-03-17 | 0.8507 | 0.8507 |
| 2023-03-16 | 0.8447 | 0.8447 |
| 2023-03-15 | 0.8536 | 0.8536 |
| 2023-03-14 | 0.8456 | 0.8456 |
| 2023-03-13 | 0.8637 | 0.8637 |
| 2023-03-10 | 0.8575 | 0.8575 |
| 2023-03-09 | 0.8781 | 0.8781 |
| 2023-03-08 | 0.8828 | 0.8828 |
| 2023-03-07 | 0.8914 | 0.8914 |
| 2023-03-06 | 0.8975 | 0.8975 |
| 2023-03-03 | 0.9006 | 0.9006 |
| 2023-03-02 | 0.9007 | 0.9007 |
| 2023-03-01 | 0.8996 | 0.8996 |
| 2023-02-28 | 0.8834 | 0.8834 |
| 2023-02-27 | 0.8869 | 0.8869 |
| 2023-02-24 | 0.8929 | 0.8929 |
| 2023-02-23 | 0.9087 | 0.9087 |
| 2023-02-22 | 0.9082 | 0.9082 |
| 2023-02-21 | 0.9095 | 0.9095 |
| 2023-02-20 | 0.9051 | 0.9051 |
| 2023-02-17 | 0.8854 | 0.8854 |
| 2023-02-16 | 0.8928 | 0.8928 |
| 2023-02-15 | 0.8996 | 0.8996 |
| 2023-02-14 | 0.9015 | 0.9015 |
| 2023-02-13 | 0.8962 | 0.8962 |
| 2023-02-10 | 0.8828 | 0.8828 |
| 2023-02-09 | 0.8895 | 0.8895 |
| 2023-02-08 | 0.8764 | 0.8764 |
| 2023-02-07 | 0.8789 | 0.8789 |
| 2023-02-06 | 0.8772 | 0.8772 |
| 2023-02-03 | 0.8908 | 0.8908 |
| 2023-02-02 | 0.8946 | 0.8946 |
| 2023-02-01 | 0.8963 | 0.8963 |
| 2023-01-31 | 0.8867 | 0.8867 |
| 2023-01-30 | 0.8956 | 0.8956 |
| 2023-01-20 | 0.8854 | 0.8854 |
| 2023-01-19 | 0.8776 | 0.8776 |
| 2023-01-18 | 0.8758 | 0.8758 |
| 2023-01-17 | 0.8738 | 0.8738 |
| 2023-01-16 | 0.8759 | 0.8759 |
| 2023-01-13 | 0.8751 | 0.8751 |
| 2023-01-12 | 0.8675 | 0.8675 |
| 2023-01-11 | 0.8679 | 0.8679 |
| 2023-01-10 | 0.8651 | 0.8651 |
| 2023-01-09 | 0.8593 | 0.8593 |
| 2023-01-06 | 0.8558 | 0.8558 |
| 2023-01-05 | 0.8557 | 0.8557 |
| 2023-01-04 | 0.8463 | 0.8463 |
| 2023-01-03 | 0.8452 | 0.8452 |
| 2022-12-31 | 0.8407 | 0.8407 |
| 2022-12-30 | 0.8408 | 0.8408 |
| 2022-12-29 | 0.8361 | 0.8361 |
| 2022-12-28 | 0.8367 | 0.8367 |
| 2022-12-27 | 0.8311 | 0.8311 |
| 2022-12-26 | 0.8259 | 0.8259 |
| 2022-12-23 | 0.8221 | 0.8221 |
| 2022-12-22 | 0.8307 | 0.8307 |
| 2022-12-21 | 0.8255 | 0.8255 |
| 2022-12-20 | 0.8255 | 0.8255 |
| 2022-12-19 | 0.8373 | 0.8373 |
| 2022-12-16 | 0.8560 | 0.8560 |
| 2022-12-15 | 0.8517 | 0.8517 |
| 2022-12-14 | 0.8555 | 0.8555 |
| 2022-12-13 | 0.8509 | 0.8509 |
| 2022-12-12 | 0.8499 | 0.8499 |
| 2022-12-09 | 0.8595 | 0.8595 |
| 2022-12-08 | 0.8508 | 0.8508 |
| 2022-12-07 | 0.8500 | 0.8500 |
| 2022-12-06 | 0.8579 | 0.8579 |
| 2022-12-05 | 0.8570 | 0.8570 |
| 2022-12-02 | 0.8459 | 0.8459 |
| 2022-12-01 | 0.8546 | 0.8546 |
| 2022-11-30 | 0.8511 | 0.8511 |
| 2022-11-29 | 0.8494 | 0.8494 |
| 2022-11-28 | 0.8185 | 0.8185 |
| 2022-11-25 | 0.8272 | 0.8272 |
| 2022-11-24 | 0.8266 | 0.8266 |
| 2022-11-23 | 0.8271 | 0.8271 |
| 2022-11-22 | 0.8326 | 0.8326 |
| 2022-11-21 | 0.8303 | 0.8303 |
| 2022-11-18 | 0.8352 | 0.8352 |
| 2022-11-17 | 0.8374 | 0.8374 |
| 2022-11-16 | 0.8403 | 0.8403 |
| 2022-11-15 | 0.8485 | 0.8485 |
| 2022-11-14 | 0.8280 | 0.8280 |
| 2022-11-11 | 0.8213 | 0.8213 |
| 2022-11-10 | 0.7983 | 0.7983 |
| 2022-11-09 | 0.8041 | 0.8041 |
| 2022-11-08 | 0.8081 | 0.8081 |
| 2022-11-07 | 0.8138 | 0.8138 |
| 2022-11-04 | 0.8086 | 0.8086 |
| 2022-11-03 | 0.7886 | 0.7886 |
| 2022-11-02 | 0.7971 | 0.7971 |
| 2022-11-01 | 0.7833 | 0.7833 |
| 2022-10-31 | 0.7641 | 0.7641 |
| 2022-10-28 | 0.7714 | 0.7714 |
| 2022-10-27 | 0.7795 | 0.7795 |
| 2022-10-26 | 0.7801 | 0.7801 |
| 2022-10-25 | 0.7701 | 0.7701 |
| 2022-10-24 | 0.7720 | 0.7720 |
| 2022-10-21 | 0.7855 | 0.7855 |
| 2022-10-20 | 0.7881 | 0.7881 |
| 2022-10-19 | 0.7874 | 0.7874 |
| 2022-10-18 | 0.8007 | 0.8007 |
| 2022-10-17 | 0.7989 | 0.7989 |
| 2022-10-14 | 0.7929 | 0.7929 |
| 2022-10-13 | 0.7814 | 0.7814 |
| 2022-10-12 | 0.7839 | 0.7839 |
| 2022-10-11 | 0.7794 | 0.7794 |
| 2022-10-10 | 0.7798 | 0.7798 |
| 2022-09-30 | 0.7978 | 0.7978 |
| 2022-09-29 | 0.7992 | 0.7992 |
| 2022-09-28 | 0.8077 | 0.8077 |
| 2022-09-27 | 0.8209 | 0.8209 |
| 2022-09-26 | 0.8073 | 0.8073 |
| 2022-09-23 | 0.8129 | 0.8129 |
| 2022-09-22 | 0.8158 | 0.8158 |
| 2022-09-21 | 0.8196 | 0.8196 |
| 2022-09-20 | 0.8254 | 0.8254 |
| 2022-09-19 | 0.8227 | 0.8227 |
| 2022-09-16 | 0.8277 | 0.8277 |
| 2022-09-15 | 0.8445 | 0.8445 |
| 2022-09-14 | 0.8478 | 0.8478 |
| 2022-09-13 | 0.8559 | 0.8559 |
| 2022-09-09 | 0.8514 | 0.8514 |
| 2022-09-08 | 0.8379 | 0.8379 |
| 2022-09-07 | 0.8447 | 0.8447 |
| 2022-09-06 | 0.8492 | 0.8492 |
| 2022-09-05 | 0.8476 | 0.8476 |
| 2022-09-02 | 0.8437 | 0.8437 |
| 2022-09-01 | 0.8437 | 0.8437 |
| 2022-08-31 | 0.8520 | 0.8520 |
| 2022-08-30 | 0.8539 | 0.8539 |
| 2022-08-29 | 0.8533 | 0.8533 |
| 2022-08-26 | 0.8530 | 0.8530 |
| 2022-08-25 | 0.8490 | 0.8490 |
| 2022-08-24 | 0.8312 | 0.8312 |
| 2022-08-23 | 0.8455 | 0.8455 |
| 2022-08-22 | 0.8503 | 0.8503 |
| 2022-08-19 | 0.8372 | 0.8372 |
| 2022-08-18 | 0.8425 | 0.8425 |
| 2022-08-17 | 0.8520 | 0.8520 |
| 2022-08-16 | 0.8434 | 0.8434 |
| 2022-08-15 | 0.8454 | 0.8454 |
| 2022-08-12 | 0.8543 | 0.8543 |
| 2022-08-11 | 0.8525 | 0.8525 |
| 2022-08-10 | 0.8333 | 0.8333 |
| 2022-08-09 | 0.8421 | 0.8421 |
| 2022-08-08 | 0.8466 | 0.8466 |
| 2022-08-05 | 0.8430 | 0.8430 |
| 2022-08-04 | 0.8304 | 0.8304 |
| 2022-08-03 | 0.8280 | 0.8280 |
| 2022-08-02 | 0.8369 | 0.8369 |
| 2022-08-01 | 0.8553 | 0.8553 |
| 2022-07-29 | 0.8483 | 0.8483 |
| 2022-07-28 | 0.8583 | 0.8583 |
| 2022-07-27 | 0.8545 | 0.8545 |
| 2022-07-26 | 0.8585 | 0.8585 |
| 2022-07-25 | 0.8496 | 0.8496 |
| 2022-07-22 | 0.8507 | 0.8507 |
| 2022-07-21 | 0.8556 | 0.8556 |
| 2022-07-20 | 0.8644 | 0.8644 |
| 2022-07-19 | 0.8610 | 0.8610 |
| 2022-07-18 | 0.8613 | 0.8613 |
| 2022-07-15 | 0.8480 | 0.8480 |
| 2022-07-14 | 0.8570 | 0.8570 |
| 2022-07-13 | 0.8623 | 0.8623 |
| 2022-07-12 | 0.8663 | 0.8663 |
| 2022-07-11 | 0.8731 | 0.8731 |
| 2022-07-08 | 0.8901 | 0.8901 |
| 2022-07-07 | 0.8877 | 0.8877 |
| 2022-07-06 | 0.8843 | 0.8843 |
| 2022-07-05 | 0.8978 | 0.8978 |
| 2022-07-04 | 0.9082 | 0.9082 |
| 2022-07-01 | 0.9111 | 0.9111 |
| 2022-06-30 | 0.9150 | 0.9150 |
| 2022-06-29 | 0.9042 | 0.9042 |
| 2022-06-28 | 0.9183 | 0.9183 |
| 2022-06-27 | 0.9088 | 0.9088 |
| 2022-06-24 | 0.8967 | 0.8967 |
| 2022-06-23 | 0.8914 | 0.8914 |
| 2022-06-22 | 0.8778 | 0.8778 |
| 2022-06-21 | 0.8935 | 0.8935 |
| 2022-06-20 | 0.8945 | 0.8945 |
| 2022-06-17 | 0.8900 | 0.8900 |
| 2022-06-16 | 0.8879 | 0.8879 |
| 2022-06-15 | 0.8974 | 0.8974 |
| 2022-06-14 | 0.8924 | 0.8924 |
| 2022-06-13 | 0.8907 | 0.8907 |
| 2022-06-10 | 0.8963 | 0.8963 |
| 2022-06-09 | 0.8846 | 0.8846 |
| 2022-06-08 | 0.8935 | 0.8935 |
| 2022-06-07 | 0.8865 | 0.8865 |
| 2022-06-06 | 0.8870 | 0.8870 |
| 2022-06-02 | 0.8755 | 0.8755 |
| 2022-06-01 | 0.8693 | 0.8693 |
| 2022-05-31 | 0.8678 | 0.8678 |
| 2022-05-30 | 0.8506 | 0.8506 |
| 2022-05-27 | 0.8501 | 0.8501 |
| 2022-05-26 | 0.8442 | 0.8442 |
| 2022-05-25 | 0.8401 | 0.8401 |
| 2022-05-24 | 0.8295 | 0.8295 |
| 2022-05-23 | 0.8475 | 0.8475 |
| 2022-05-20 | 0.8526 | 0.8526 |
| 2022-05-19 | 0.8372 | 0.8372 |
| 2022-05-18 | 0.8382 | 0.8382 |
| 2022-05-17 | 0.8399 | 0.8399 |
| 2022-05-16 | 0.8266 | 0.8266 |
| 2022-05-13 | 0.8277 | 0.8277 |
| 2022-05-12 | 0.8176 | 0.8176 |
| 2022-05-11 | 0.8152 | 0.8152 |
| 2022-05-10 | 0.8080 | 0.8080 |
| 2022-05-09 | 0.8086 | 0.8086 |
| 2022-05-06 | 0.8058 | 0.8058 |
| 2022-05-05 | 0.8178 | 0.8178 |
| 2022-04-29 | 0.8198 | 0.8198 |
| 2022-04-28 | 0.7988 | 0.7988 |
| 2022-04-27 | 0.7906 | 0.7906 |
| 2022-04-26 | 0.7686 | 0.7686 |
| 2022-04-25 | 0.7782 | 0.7782 |
| 2022-04-22 | 0.8200 | 0.8200 |
| 2022-04-21 | 0.8150 | 0.8150 |
| 2022-04-20 | 0.8322 | 0.8322 |
| 2022-04-19 | 0.8429 | 0.8429 |
| 2022-04-18 | 0.8461 | 0.8461 |
| 2022-04-15 | 0.8497 | 0.8497 |
| 2022-04-14 | 0.8502 | 0.8502 |
| 2022-04-13 | 0.8429 | 0.8429 |
| 2022-04-12 | 0.8495 | 0.8495 |
| 2022-04-11 | 0.8392 | 0.8392 |
| 2022-04-08 | 0.8658 | 0.8658 |
| 2022-04-07 | 0.8649 | 0.8649 |
| 2022-04-06 | 0.8793 | 0.8793 |
| 2022-04-01 | 0.8732 | 0.8732 |
| 2022-03-31 | 0.8694 | 0.8694 |
| 2022-03-30 | 0.8823 | 0.8823 |
| 2022-03-29 | 0.8614 | 0.8614 |
| 2022-03-28 | 0.8626 | 0.8626 |
| 2022-03-25 | 0.8670 | 0.8670 |
| 2022-03-24 | 0.8814 | 0.8814 |
| 2022-03-23 | 0.8815 | 0.8815 |
| 2022-03-22 | 0.8801 | 0.8801 |
| 2022-03-21 | 0.8773 | 0.8773 |
| 2022-03-18 | 0.8753 | 0.8753 |
| 2022-03-17 | 0.8698 | 0.8698 |
| 2022-03-16 | 0.8476 | 0.8476 |
| 2022-03-15 | 0.8227 | 0.8227 |
| 2022-03-14 | 0.8608 | 0.8608 |
| 2022-03-11 | 0.8856 | 0.8856 |
| 2022-03-10 | 0.8864 | 0.8864 |
| 2022-03-09 | 0.8734 | 0.8734 |
| 2022-03-08 | 0.8777 | 0.8777 |
| 2022-03-07 | 0.9046 | 0.9046 |
| 2022-03-04 | 0.9271 | 0.9271 |
| 2022-03-03 | 0.9320 | 0.9320 |
| 2022-03-02 | 0.9420 | 0.9420 |
| 2022-03-01 | 0.9484 | 0.9484 |
| 2022-02-28 | 0.9417 | 0.9417 |
| 2022-02-25 | 0.9411 | 0.9411 |
| 2022-02-24 | 0.9376 | 0.9376 |
| 2022-02-23 | 0.9548 | 0.9548 |
| 2022-02-22 | 0.9482 | 0.9482 |
| 2022-02-21 | 0.9637 | 0.9637 |
| 2022-02-18 | 0.9649 | 0.9649 |
| 2022-02-17 | 0.9618 | 0.9618 |
| 2022-02-16 | 0.9655 | 0.9655 |
| 2022-02-15 | 0.9562 | 0.9562 |
| 2022-02-14 | 0.9532 | 0.9532 |
| 2022-02-11 | 0.9640 | 0.9640 |
| 2022-02-10 | 0.9766 | 0.9766 |
| 2022-02-09 | 0.9811 | 0.9811 |
| 2022-02-08 | 0.9707 | 0.9707 |
| 2022-02-07 | 0.9811 | 0.9811 |
| 2022-01-28 | 0.9632 | 0.9632 |
| 2022-01-27 | 0.9658 | 0.9658 |
| 2022-01-26 | 0.9847 | 0.9847 |
| 2022-01-25 | 0.9877 | 0.9877 |
| 2022-01-24 | 1.0060 | 1.0060 |
| 2022-01-21 | 1.0120 | 1.0120 |
| 2022-01-20 | 1.0189 | 1.0189 |
| 2022-01-19 | 1.0165 | 1.0165 |
| 2022-01-18 | 1.0171 | 1.0171 |
| 2022-01-17 | 1.0175 | 1.0175 |
| 2022-01-14 | 1.0078 | 1.0078 |
| 2022-01-13 | 1.0079 | 1.0079 |
| 2022-01-12 | 1.0211 | 1.0211 |
| 2022-01-11 | 1.0014 | 1.0014 |
| 2022-01-10 | 1.0090 | 1.0090 |
| 2022-01-07 | 0.9966 | 0.9966 |
| 2022-01-06 | 0.9977 | 0.9977 |
| 2022-01-05 | 0.9906 | 0.9906 |
| 2022-01-04 | 1.0069 | 1.0069 |
| 2021-12-31 | 1.0153 | 1.0153 |
| 2021-12-30 | 1.0067 | 1.0067 |
| 2021-12-29 | 1.0022 | 1.0022 |
| 2021-12-28 | 1.0089 | 1.0089 |
| 2021-12-27 | 1.0022 | 1.0022 |
| 2021-12-24 | 1.0034 | 1.0034 |
| 2021-12-23 | 1.0145 | 1.0145 |
| 2021-12-22 | 1.0096 | 1.0096 |
| 2021-12-21 | 0.9995 | 0.9995 |
| 2021-12-20 | 0.9977 | 0.9977 |
| 2021-12-17 | 1.0131 | 1.0131 |
| 2021-12-16 | 1.0210 | 1.0210 |
| 2021-12-15 | 1.0117 | 1.0117 |
| 2021-12-14 | 1.0181 | 1.0181 |
| 2021-12-13 | 1.0281 | 1.0281 |
| 2021-12-10 | 1.0295 | 1.0295 |
| 2021-12-09 | 1.0308 | 1.0308 |
| 2021-12-08 | 1.0191 | 1.0191 |
| 2021-12-07 | 1.0160 | 1.0160 |
| 2021-12-06 | 1.0089 | 1.0089 |
| 2021-12-03 | 1.0178 | 1.0178 |
| 2021-12-02 | 1.0124 | 1.0124 |
| 2021-12-01 | 1.0160 | 1.0160 |
| 2021-11-30 | 1.0145 | 1.0145 |
| 2021-11-29 | 1.0166 | 1.0166 |
| 2021-11-26 | 1.0162 | 1.0162 |
| 2021-11-25 | 1.0292 | 1.0292 |
| 2021-11-24 | 1.0363 | 1.0363 |
| 2021-11-23 | 1.0349 | 1.0349 |
| 2021-11-22 | 1.0430 | 1.0430 |
| 2021-11-19 | 1.0289 | 1.0289 |
| 2021-11-18 | 1.0186 | 1.0186 |
| 2021-11-17 | 1.0277 | 1.0277 |
| 2021-11-16 | 1.0210 | 1.0210 |
| 2021-11-15 | 1.0162 | 1.0162 |
| 2021-11-12 | 1.0125 | 1.0125 |
| 2021-11-11 | 1.0047 | 1.0047 |
| 2021-11-10 | 0.9985 | 0.9985 |
| 2021-11-09 | 1.0000 | 1.0000 |
| 2021-11-08 | 0.9951 | 0.9951 |
| 2021-11-05 | 0.9982 | 0.9982 |
| 2021-11-04 | 1.0048 | 1.0048 |
| 2021-11-03 | 0.9970 | 0.9970 |
| 2021-11-02 | 0.9944 | 0.9944 |
| 2021-11-01 | 1.0003 | 1.0003 |
| 2021-10-29 | 0.9933 | 0.9933 |
| 2021-10-28 | 0.9884 | 0.9884 |
| 2021-10-27 | 0.9965 | 0.9965 |
| 2021-10-26 | 1.0062 | 1.0062 |
| 2021-10-25 | 1.0066 | 1.0066 |
| 2021-10-22 | 1.0035 | 1.0035 |
| 2021-10-21 | 1.0015 | 1.0015 |
| 2021-10-20 | 0.9988 | 0.9988 |
| 2021-10-19 | 1.0042 | 1.0042 |
| 2021-10-18 | 0.9948 | 0.9948 |
| 2021-10-15 | 0.9953 | 0.9953 |
| 2021-10-14 | 0.9879 | 0.9879 |
| 2021-10-13 | 0.9892 | 0.9892 |
| 2021-10-12 | 0.9872 | 0.9872 |
| 2021-10-11 | 0.9928 | 0.9928 |
| 2021-10-08 | 0.9862 | 0.9862 |
| 2021-09-30 | 0.9770 | 0.9770 |
| 2021-09-29 | 0.9755 | 0.9755 |
| 2021-09-28 | 0.9843 | 0.9843 |
| 2021-09-27 | 0.9756 | 0.9756 |
| 2021-09-24 | 0.9741 | 0.9741 |
| 2021-09-23 | 0.9815 | 0.9815 |
| 2021-09-22 | 0.9821 | 0.9821 |
| 2021-09-17 | 0.9891 | 0.9891 |
| 2021-09-16 | 0.9868 | 0.9868 |
| 2021-09-15 | 1.0032 | 1.0032 |
| 2021-09-14 | 1.0121 | 1.0121 |
| 2021-09-13 | 1.0173 | 1.0173 |
| 2021-09-10 | 1.0202 | 1.0202 |
| 2021-09-09 | 1.0123 | 1.0123 |
| 2021-09-08 | 1.0161 | 1.0161 |
| 2021-09-07 | 1.0227 | 1.0227 |
| 2021-09-03 | 1.0102 | 1.0102 |
| 2021-08-27 | 1.0161 | 1.0161 |
| 2021-08-20 | 1.0048 | 1.0048 |
| 2021-08-13 | 1.0215 | 1.0215 |
| 2021-08-06 | 1.0089 | 1.0089 |
| 2021-07-30 | 0.9928 | 0.9928 |
| 2021-07-23 | 1.0092 | 1.0092 |
| 2021-07-16 | 1.0050 | 1.0050 |
| 2021-07-09 | 1.0066 | 1.0066 |
| 2021-07-02 | 1.0097 | 1.0097 |
| 2021-06-30 | 1.0153 | 1.0153 |
| 2021-06-25 | 1.0164 | 1.0164 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局