在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9233 | 0.9233 |
| 2025-04-29 | 0.9337 | 0.9337 |
| 2025-04-28 | 0.9330 | 0.9330 |
| 2025-04-25 | 0.9372 | 0.9372 |
| 2025-04-24 | 0.9416 | 0.9416 |
| 2025-04-23 | 0.9431 | 0.9431 |
| 2025-04-22 | 0.9532 | 0.9532 |
| 2025-04-21 | 0.9484 | 0.9484 |
| 2025-04-18 | 0.9461 | 0.9461 |
| 2025-04-17 | 0.9390 | 0.9390 |
| 2025-04-16 | 0.9376 | 0.9376 |
| 2025-04-15 | 0.9349 | 0.9349 |
| 2025-04-14 | 0.9343 | 0.9343 |
| 2025-04-11 | 0.9292 | 0.9292 |
| 2025-04-10 | 0.9261 | 0.9261 |
| 2025-04-09 | 0.8996 | 0.8996 |
| 2025-04-08 | 0.8992 | 0.8992 |
| 2025-04-07 | 0.8924 | 0.8924 |
| 2025-04-03 | 0.9543 | 0.9543 |
| 2025-04-02 | 0.9676 | 0.9676 |
| 2025-04-01 | 0.9699 | 0.9699 |
| 2025-03-31 | 0.9637 | 0.9637 |
| 2025-03-28 | 0.9674 | 0.9674 |
| 2025-03-27 | 0.9694 | 0.9694 |
| 2025-03-26 | 0.9615 | 0.9615 |
| 2025-03-25 | 0.9730 | 0.9730 |
| 2025-03-24 | 0.9726 | 0.9726 |
| 2025-03-21 | 0.9686 | 0.9686 |
| 2025-03-20 | 0.9759 | 0.9759 |
| 2025-03-19 | 0.9823 | 0.9823 |
| 2025-03-18 | 0.9730 | 0.9730 |
| 2025-03-17 | 0.9672 | 0.9672 |
| 2025-03-14 | 0.9681 | 0.9681 |
| 2025-03-13 | 0.9542 | 0.9542 |
| 2025-03-12 | 0.9504 | 0.9504 |
| 2025-03-11 | 0.9612 | 0.9612 |
| 2025-03-10 | 0.9615 | 0.9615 |
| 2025-03-07 | 0.9600 | 0.9600 |
| 2025-03-06 | 0.9567 | 0.9567 |
| 2025-03-05 | 0.9541 | 0.9541 |
| 2025-03-04 | 0.9407 | 0.9407 |
| 2025-03-03 | 0.9410 | 0.9410 |
| 2025-02-28 | 0.9380 | 0.9380 |
| 2025-02-27 | 0.9470 | 0.9470 |
| 2025-02-26 | 0.9329 | 0.9329 |
| 2025-02-25 | 0.9215 | 0.9215 |
| 2025-02-24 | 0.9281 | 0.9281 |
| 2025-02-21 | 0.9264 | 0.9264 |
| 2025-02-20 | 0.9349 | 0.9349 |
| 2025-02-19 | 0.9407 | 0.9407 |
| 2025-02-18 | 0.9397 | 0.9397 |
| 2025-02-17 | 0.9441 | 0.9441 |
| 2025-02-14 | 0.9580 | 0.9580 |
| 2025-02-13 | 0.9586 | 0.9586 |
| 2025-02-12 | 0.9619 | 0.9619 |
| 2025-02-11 | 0.9480 | 0.9480 |
| 2025-02-10 | 0.9436 | 0.9436 |
| 2025-02-07 | 0.9454 | 0.9454 |
| 2025-02-06 | 0.9332 | 0.9332 |
| 2025-02-05 | 0.9324 | 0.9324 |
| 2025-01-27 | 0.9516 | 0.9516 |
| 2025-01-24 | 0.9377 | 0.9377 |
| 2025-01-23 | 0.9288 | 0.9288 |
| 2025-01-22 | 0.9280 | 0.9280 |
| 2025-01-21 | 0.9367 | 0.9367 |
| 2025-01-20 | 0.9307 | 0.9307 |
| 2025-01-17 | 0.9340 | 0.9340 |
| 2025-01-16 | 0.9305 | 0.9305 |
| 2025-01-15 | 0.9129 | 0.9129 |
| 2025-01-14 | 0.9196 | 0.9196 |
| 2025-01-13 | 0.8993 | 0.8993 |
| 2025-01-10 | 0.9078 | 0.9078 |
| 2025-01-09 | 0.9231 | 0.9231 |
| 2025-01-08 | 0.9246 | 0.9246 |
| 2025-01-07 | 0.9153 | 0.9153 |
| 2025-01-06 | 0.9135 | 0.9135 |
| 2025-01-03 | 0.9115 | 0.9115 |
| 2025-01-02 | 0.9176 | 0.9176 |
| 2024-12-31 | 0.9364 | 0.9364 |
| 2024-12-30 | 0.9391 | 0.9391 |
| 2024-12-27 | 0.9373 | 0.9373 |
| 2024-12-26 | 0.9391 | 0.9391 |
| 2024-12-25 | 0.9390 | 0.9390 |
| 2024-12-24 | 0.9429 | 0.9429 |
| 2024-12-23 | 0.9292 | 0.9292 |
| 2024-12-20 | 0.9262 | 0.9262 |
| 2024-12-19 | 0.9334 | 0.9334 |
| 2024-12-18 | 0.9363 | 0.9363 |
| 2024-12-17 | 0.9364 | 0.9364 |
| 2024-12-16 | 0.9308 | 0.9308 |
| 2024-12-13 | 0.9392 | 0.9392 |
| 2024-12-12 | 0.9531 | 0.9531 |
| 2024-12-11 | 0.9465 | 0.9465 |
| 2024-12-10 | 0.9478 | 0.9478 |
| 2024-12-09 | 0.9442 | 0.9442 |
| 2024-12-06 | 0.9405 | 0.9405 |
| 2024-12-05 | 0.9279 | 0.9279 |
| 2024-12-04 | 0.9351 | 0.9351 |
| 2024-12-03 | 0.9392 | 0.9392 |
| 2024-12-02 | 0.9334 | 0.9334 |
| 2024-11-29 | 0.9317 | 0.9317 |
| 2024-11-28 | 0.9262 | 0.9262 |
| 2024-11-27 | 0.9346 | 0.9346 |
| 2024-11-26 | 0.9232 | 0.9232 |
| 2024-11-25 | 0.9275 | 0.9275 |
| 2024-11-22 | 0.9296 | 0.9296 |
| 2024-11-21 | 0.9509 | 0.9509 |
| 2024-11-20 | 0.9514 | 0.9514 |
| 2024-11-19 | 0.9458 | 0.9458 |
| 2024-11-18 | 0.9416 | 0.9416 |
| 2024-11-15 | 0.9434 | 0.9434 |
| 2024-11-14 | 0.9532 | 0.9532 |
| 2024-11-13 | 0.9622 | 0.9622 |
| 2024-11-12 | 0.9600 | 0.9600 |
| 2024-11-11 | 0.9712 | 0.9712 |
| 2024-11-08 | 0.9851 | 0.9851 |
| 2024-11-07 | 0.9898 | 0.9898 |
| 2024-11-06 | 0.9634 | 0.9634 |
| 2024-11-05 | 0.9714 | 0.9714 |
| 2024-11-04 | 0.9595 | 0.9595 |
| 2024-11-01 | 0.9495 | 0.9495 |
| 2024-10-31 | 0.9428 | 0.9428 |
| 2024-10-30 | 0.9464 | 0.9464 |
| 2024-10-29 | 0.9454 | 0.9454 |
| 2024-10-28 | 0.9633 | 0.9633 |
| 2024-10-25 | 0.9455 | 0.9455 |
| 2024-10-24 | 0.9426 | 0.9426 |
| 2024-10-23 | 0.9533 | 0.9533 |
| 2024-10-22 | 0.9499 | 0.9499 |
| 2024-10-21 | 0.9402 | 0.9402 |
| 2024-10-18 | 0.9480 | 0.9480 |
| 2024-10-17 | 0.9330 | 0.9330 |
| 2024-10-16 | 0.9570 | 0.9570 |
| 2024-10-15 | 0.9438 | 0.9438 |
| 2024-10-14 | 0.9680 | 0.9680 |
| 2024-10-11 | 0.9557 | 0.9557 |
| 2024-10-10 | 0.9691 | 0.9691 |
| 2024-10-09 | 0.9520 | 0.9520 |
| 2024-10-08 | 1.0142 | 1.0142 |
| 2024-09-30 | 1.0046 | 1.0046 |
| 2024-09-27 | 0.9381 | 0.9381 |
| 2024-09-26 | 0.9014 | 0.9014 |
| 2024-09-25 | 0.8601 | 0.8601 |
| 2024-09-24 | 0.8557 | 0.8557 |
| 2024-09-23 | 0.8262 | 0.8262 |
| 2024-09-20 | 0.8186 | 0.8186 |
| 2024-09-19 | 0.8171 | 0.8171 |
| 2024-09-18 | 0.8064 | 0.8064 |
| 2024-09-13 | 0.7963 | 0.7963 |
| 2024-09-12 | 0.8013 | 0.8013 |
| 2024-09-11 | 0.7987 | 0.7987 |
| 2024-09-10 | 0.7975 | 0.7975 |
| 2024-09-09 | 0.7951 | 0.7951 |
| 2024-09-06 | 0.8041 | 0.8041 |
| 2024-09-05 | 0.8111 | 0.8111 |
| 2024-09-04 | 0.8110 | 0.8110 |
| 2024-09-03 | 0.8176 | 0.8176 |
| 2024-09-02 | 0.8156 | 0.8156 |
| 2024-08-30 | 0.8295 | 0.8295 |
| 2024-08-29 | 0.8163 | 0.8163 |
| 2024-08-28 | 0.8116 | 0.8116 |
| 2024-08-27 | 0.8137 | 0.8137 |
| 2024-08-26 | 0.8172 | 0.8172 |
| 2024-08-23 | 0.8250 | 0.8250 |
| 2024-08-22 | 0.8221 | 0.8221 |
| 2024-08-21 | 0.8254 | 0.8254 |
| 2024-08-20 | 0.8300 | 0.8300 |
| 2024-08-19 | 0.8397 | 0.8397 |
| 2024-08-16 | 0.8289 | 0.8289 |
| 2024-08-15 | 0.8254 | 0.8254 |
| 2024-08-14 | 0.8257 | 0.8257 |
| 2024-08-13 | 0.8372 | 0.8372 |
| 2024-08-12 | 0.8409 | 0.8409 |
| 2024-08-09 | 0.8436 | 0.8436 |
| 2024-08-08 | 0.8434 | 0.8434 |
| 2024-08-07 | 0.8368 | 0.8368 |
| 2024-08-06 | 0.8323 | 0.8323 |
| 2024-08-05 | 0.8331 | 0.8331 |
| 2024-08-02 | 0.8437 | 0.8437 |
| 2024-08-01 | 0.8502 | 0.8502 |
| 2024-07-31 | 0.8622 | 0.8622 |
| 2024-07-30 | 0.8381 | 0.8381 |
| 2024-07-29 | 0.8495 | 0.8495 |
| 2024-07-26 | 0.8587 | 0.8587 |
| 2024-07-25 | 0.8510 | 0.8510 |
| 2024-07-24 | 0.8591 | 0.8591 |
| 2024-07-23 | 0.8649 | 0.8649 |
| 2024-07-22 | 0.8843 | 0.8843 |
| 2024-07-19 | 0.8955 | 0.8955 |
| 2024-07-18 | 0.9003 | 0.9003 |
| 2024-07-17 | 0.8967 | 0.8967 |
| 2024-07-16 | 0.9024 | 0.9024 |
| 2024-07-15 | 0.9076 | 0.9076 |
| 2024-07-12 | 0.9122 | 0.9122 |
| 2024-07-11 | 0.9015 | 0.9015 |
| 2024-07-10 | 0.8818 | 0.8818 |
| 2024-07-09 | 0.8910 | 0.8910 |
| 2024-07-08 | 0.8882 | 0.8882 |
| 2024-07-05 | 0.8957 | 0.8957 |
| 2024-07-04 | 0.9007 | 0.9007 |
| 2024-07-03 | 0.9037 | 0.9037 |
| 2024-07-02 | 0.9115 | 0.9115 |
| 2024-07-01 | 0.9162 | 0.9162 |
| 2024-06-30 | 0.9060 | 0.9060 |
| 2024-06-28 | 0.9061 | 0.9061 |
| 2024-06-27 | 0.9063 | 0.9063 |
| 2024-06-26 | 0.9214 | 0.9214 |
| 2024-06-25 | 0.9233 | 0.9233 |
| 2024-06-24 | 0.9148 | 0.9148 |
| 2024-06-21 | 0.9249 | 0.9249 |
| 2024-06-20 | 0.9284 | 0.9284 |
| 2024-06-19 | 0.9366 | 0.9366 |
| 2024-06-18 | 0.9347 | 0.9347 |
| 2024-06-17 | 0.9323 | 0.9323 |
| 2024-06-14 | 0.9460 | 0.9460 |
| 2024-06-13 | 0.9379 | 0.9379 |
| 2024-06-12 | 0.9473 | 0.9473 |
| 2024-06-11 | 0.9457 | 0.9457 |
| 2024-06-07 | 0.9564 | 0.9564 |
| 2024-06-06 | 0.9535 | 0.9535 |
| 2024-06-05 | 0.9502 | 0.9502 |
| 2024-06-04 | 0.9641 | 0.9641 |
| 2024-06-03 | 0.9506 | 0.9506 |
| 2024-05-31 | 0.9527 | 0.9527 |
| 2024-05-30 | 0.9546 | 0.9546 |
| 2024-05-29 | 0.9668 | 0.9668 |
| 2024-05-28 | 0.9667 | 0.9667 |
| 2024-05-27 | 0.9782 | 0.9782 |
| 2024-05-24 | 0.9621 | 0.9621 |
| 2024-05-23 | 0.9705 | 0.9705 |
| 2024-05-22 | 0.9811 | 0.9811 |
| 2024-05-21 | 0.9830 | 0.9830 |
| 2024-05-20 | 0.9857 | 0.9857 |
| 2024-05-17 | 0.9819 | 0.9819 |
| 2024-05-16 | 0.9676 | 0.9676 |
| 2024-05-15 | 0.9632 | 0.9632 |
| 2024-05-14 | 0.9651 | 0.9651 |
| 2024-05-13 | 0.9682 | 0.9682 |
| 2024-05-10 | 0.9647 | 0.9647 |
| 2024-05-09 | 0.9522 | 0.9522 |
| 2024-05-08 | 0.9412 | 0.9412 |
| 2024-05-07 | 0.9458 | 0.9458 |
| 2024-05-06 | 0.9536 | 0.9536 |
| 2024-04-30 | 0.9374 | 0.9374 |
| 2024-04-29 | 0.9326 | 0.9326 |
| 2024-04-26 | 0.9307 | 0.9307 |
| 2024-04-25 | 0.9187 | 0.9187 |
| 2024-04-24 | 0.9118 | 0.9118 |
| 2024-04-23 | 0.9079 | 0.9079 |
| 2024-04-22 | 0.9140 | 0.9140 |
| 2024-04-19 | 0.9164 | 0.9164 |
| 2024-04-18 | 0.9162 | 0.9162 |
| 2024-04-17 | 0.9128 | 0.9128 |
| 2024-04-16 | 0.8978 | 0.8978 |
| 2024-04-15 | 0.9093 | 0.9093 |
| 2024-04-12 | 0.8947 | 0.8947 |
| 2024-04-11 | 0.8971 | 0.8971 |
| 2024-04-10 | 0.8862 | 0.8862 |
| 2024-04-09 | 0.8792 | 0.8792 |
| 2024-04-08 | 0.8794 | 0.8794 |
| 2024-04-03 | 0.8806 | 0.8806 |
| 2024-04-02 | 0.8793 | 0.8793 |
| 2024-04-01 | 0.8745 | 0.8745 |
| 2024-03-29 | 0.8639 | 0.8639 |
| 2024-03-28 | 0.8565 | 0.8565 |
| 2024-03-27 | 0.8480 | 0.8480 |
| 2024-03-26 | 0.8542 | 0.8542 |
| 2024-03-25 | 0.8521 | 0.8521 |
| 2024-03-22 | 0.8520 | 0.8520 |
| 2024-03-21 | 0.8601 | 0.8601 |
| 2024-03-20 | 0.8617 | 0.8617 |
| 2024-03-19 | 0.8600 | 0.8600 |
| 2024-03-18 | 0.8645 | 0.8645 |
| 2024-03-15 | 0.8624 | 0.8624 |
| 2024-03-14 | 0.8628 | 0.8628 |
| 2024-03-13 | 0.8629 | 0.8629 |
| 2024-03-12 | 0.8682 | 0.8682 |
| 2024-03-11 | 0.8649 | 0.8649 |
| 2024-03-08 | 0.8670 | 0.8670 |
| 2024-03-07 | 0.8653 | 0.8653 |
| 2024-03-06 | 0.8633 | 0.8633 |
| 2024-03-05 | 0.8667 | 0.8667 |
| 2024-03-04 | 0.8650 | 0.8650 |
| 2024-03-01 | 0.8666 | 0.8666 |
| 2024-02-29 | 0.8721 | 0.8721 |
| 2024-02-28 | 0.8541 | 0.8541 |
| 2024-02-27 | 0.8667 | 0.8667 |
| 2024-02-26 | 0.8590 | 0.8590 |
| 2024-02-23 | 0.8623 | 0.8623 |
| 2024-02-22 | 0.8612 | 0.8612 |
| 2024-02-21 | 0.8500 | 0.8500 |
| 2024-02-20 | 0.8398 | 0.8398 |
| 2024-02-19 | 0.8320 | 0.8320 |
| 2024-02-08 | 0.8232 | 0.8232 |
| 2024-02-07 | 0.8192 | 0.8192 |
| 2024-02-06 | 0.8088 | 0.8088 |
| 2024-02-05 | 0.7763 | 0.7763 |
| 2024-02-02 | 0.7746 | 0.7746 |
| 2024-02-01 | 0.7838 | 0.7838 |
| 2024-01-31 | 0.7839 | 0.7839 |
| 2024-01-30 | 0.7954 | 0.7954 |
| 2024-01-29 | 0.8111 | 0.8111 |
| 2024-01-26 | 0.8141 | 0.8141 |
| 2024-01-25 | 0.8115 | 0.8115 |
| 2024-01-24 | 0.7888 | 0.7888 |
| 2024-01-23 | 0.7734 | 0.7734 |
| 2024-01-22 | 0.7642 | 0.7642 |
| 2024-01-19 | 0.7908 | 0.7908 |
| 2024-01-18 | 0.7945 | 0.7945 |
| 2024-01-17 | 0.7931 | 0.7931 |
| 2024-01-16 | 0.8069 | 0.8069 |
| 2024-01-15 | 0.8062 | 0.8062 |
| 2024-01-12 | 0.8018 | 0.8018 |
| 2024-01-11 | 0.7999 | 0.7999 |
| 2024-01-10 | 0.8032 | 0.8032 |
| 2024-01-09 | 0.8060 | 0.8060 |
| 2024-01-08 | 0.8036 | 0.8036 |
| 2024-01-05 | 0.8154 | 0.8154 |
| 2024-01-04 | 0.8159 | 0.8159 |
| 2024-01-03 | 0.8163 | 0.8163 |
| 2024-01-02 | 0.8147 | 0.8147 |
| 2023-12-31 | 0.8171 | 0.8171 |
| 2023-12-29 | 0.8172 | 0.8172 |
| 2023-12-28 | 0.8124 | 0.8124 |
| 2023-12-27 | 0.7983 | 0.7983 |
| 2023-12-26 | 0.7932 | 0.7932 |
| 2023-12-25 | 0.7992 | 0.7992 |
| 2023-12-22 | 0.7974 | 0.7974 |
| 2023-12-21 | 0.7997 | 0.7997 |
| 2023-12-20 | 0.7959 | 0.7959 |
| 2023-12-19 | 0.8016 | 0.8016 |
| 2023-12-18 | 0.8044 | 0.8044 |
| 2023-12-15 | 0.8103 | 0.8103 |
| 2023-12-14 | 0.8095 | 0.8095 |
| 2023-12-13 | 0.8111 | 0.8111 |
| 2023-12-12 | 0.8245 | 0.8245 |
| 2023-12-11 | 0.8175 | 0.8175 |
| 2023-12-08 | 0.8127 | 0.8127 |
| 2023-12-07 | 0.8161 | 0.8161 |
| 2023-12-06 | 0.8197 | 0.8197 |
| 2023-12-05 | 0.8191 | 0.8191 |
| 2023-12-04 | 0.8345 | 0.8345 |
| 2023-12-01 | 0.8408 | 0.8408 |
| 2023-11-30 | 0.8469 | 0.8469 |
| 2023-11-29 | 0.8481 | 0.8481 |
| 2023-11-28 | 0.8558 | 0.8558 |
| 2023-11-27 | 0.8566 | 0.8566 |
| 2023-11-24 | 0.8633 | 0.8633 |
| 2023-11-23 | 0.8679 | 0.8679 |
| 2023-11-22 | 0.8544 | 0.8544 |
| 2023-11-21 | 0.8637 | 0.8637 |
| 2023-11-20 | 0.8625 | 0.8625 |
| 2023-11-17 | 0.8572 | 0.8572 |
| 2023-11-16 | 0.8602 | 0.8602 |
| 2023-11-15 | 0.8656 | 0.8656 |
| 2023-11-14 | 0.8597 | 0.8597 |
| 2023-11-13 | 0.8592 | 0.8592 |
| 2023-11-10 | 0.8620 | 0.8620 |
| 2023-11-09 | 0.8689 | 0.8689 |
| 2023-11-08 | 0.8666 | 0.8666 |
| 2023-11-07 | 0.8667 | 0.8667 |
| 2023-11-06 | 0.8719 | 0.8719 |
| 2023-11-03 | 0.8644 | 0.8644 |
| 2023-11-02 | 0.8578 | 0.8578 |
| 2023-11-01 | 0.8632 | 0.8632 |
| 2023-10-31 | 0.8650 | 0.8650 |
| 2023-10-30 | 0.8676 | 0.8676 |
| 2023-10-27 | 0.8629 | 0.8629 |
| 2023-10-26 | 0.8573 | 0.8573 |
| 2023-10-25 | 0.8559 | 0.8559 |
| 2023-10-24 | 0.8528 | 0.8528 |
| 2023-10-23 | 0.8476 | 0.8476 |
| 2023-10-20 | 0.8636 | 0.8636 |
| 2023-10-19 | 0.8694 | 0.8694 |
| 2023-10-18 | 0.8800 | 0.8800 |
| 2023-10-17 | 0.8888 | 0.8888 |
| 2023-10-16 | 0.8874 | 0.8874 |
| 2023-10-13 | 0.8932 | 0.8932 |
| 2023-10-12 | 0.8989 | 0.8989 |
| 2023-10-11 | 0.8922 | 0.8922 |
| 2023-10-10 | 0.8933 | 0.8933 |
| 2023-10-09 | 0.8971 | 0.8971 |
| 2023-09-28 | 0.9065 | 0.9065 |
| 2023-09-27 | 0.9058 | 0.9058 |
| 2023-09-26 | 0.9040 | 0.9040 |
| 2023-09-25 | 0.9065 | 0.9065 |
| 2023-09-22 | 0.9158 | 0.9158 |
| 2023-09-21 | 0.9083 | 0.9083 |
| 2023-09-20 | 0.9130 | 0.9130 |
| 2023-09-19 | 0.9136 | 0.9136 |
| 2023-09-18 | 0.9124 | 0.9124 |
| 2023-09-15 | 0.9125 | 0.9125 |
| 2023-09-14 | 0.9127 | 0.9127 |
| 2023-09-13 | 0.9080 | 0.9080 |
| 2023-09-12 | 0.9108 | 0.9108 |
| 2023-09-11 | 0.9126 | 0.9126 |
| 2023-09-08 | 0.9141 | 0.9141 |
| 2023-09-07 | 0.9165 | 0.9165 |
| 2023-09-06 | 0.9256 | 0.9256 |
| 2023-09-05 | 0.9229 | 0.9229 |
| 2023-09-04 | 0.9301 | 0.9301 |
| 2023-09-01 | 0.9168 | 0.9168 |
| 2023-08-31 | 0.9031 | 0.9031 |
| 2023-08-30 | 0.9079 | 0.9079 |
| 2023-08-29 | 0.9120 | 0.9120 |
| 2023-08-28 | 0.9003 | 0.9003 |
| 2023-08-25 | 0.8902 | 0.8902 |
| 2023-08-24 | 0.8905 | 0.8905 |
| 2023-08-23 | 0.8860 | 0.8860 |
| 2023-08-22 | 0.8984 | 0.8984 |
| 2023-08-21 | 0.8967 | 0.8967 |
| 2023-08-18 | 0.9059 | 0.9059 |
| 2023-08-17 | 0.9121 | 0.9121 |
| 2023-08-16 | 0.9096 | 0.9096 |
| 2023-08-15 | 0.9125 | 0.9125 |
| 2023-08-14 | 0.9132 | 0.9132 |
| 2023-08-11 | 0.9177 | 0.9177 |
| 2023-08-10 | 0.9329 | 0.9329 |
| 2023-08-09 | 0.9295 | 0.9295 |
| 2023-08-08 | 0.9306 | 0.9306 |
| 2023-08-07 | 0.9314 | 0.9314 |
| 2023-08-04 | 0.9354 | 0.9354 |
| 2023-08-03 | 0.9367 | 0.9367 |
| 2023-08-02 | 0.9383 | 0.9383 |
| 2023-08-01 | 0.9461 | 0.9461 |
| 2023-07-31 | 0.9494 | 0.9494 |
| 2023-07-28 | 0.9436 | 0.9436 |
| 2023-07-27 | 0.9258 | 0.9258 |
| 2023-07-26 | 0.9298 | 0.9298 |
| 2023-07-25 | 0.9313 | 0.9313 |
| 2023-07-24 | 0.8992 | 0.8992 |
| 2023-07-21 | 0.9023 | 0.9023 |
| 2023-07-20 | 0.9016 | 0.9016 |
| 2023-07-19 | 0.8997 | 0.8997 |
| 2023-07-18 | 0.8948 | 0.8948 |
| 2023-07-17 | 0.8946 | 0.8946 |
| 2023-07-14 | 0.8977 | 0.8977 |
| 2023-07-13 | 0.8972 | 0.8972 |
| 2023-07-12 | 0.8878 | 0.8878 |
| 2023-07-11 | 0.8887 | 0.8887 |
| 2023-07-10 | 0.8819 | 0.8819 |
| 2023-07-07 | 0.8794 | 0.8794 |
| 2023-07-06 | 0.8835 | 0.8835 |
| 2023-07-05 | 0.8919 | 0.8919 |
| 2023-07-04 | 0.8957 | 0.8957 |
| 2023-07-03 | 0.8960 | 0.8960 |
| 2023-06-30 | 0.8907 | 0.8907 |
| 2023-06-29 | 0.8845 | 0.8845 |
| 2023-06-28 | 0.8864 | 0.8864 |
| 2023-06-27 | 0.8840 | 0.8840 |
| 2023-06-26 | 0.8668 | 0.8668 |
| 2023-06-21 | 0.8799 | 0.8799 |
| 2023-06-20 | 0.8895 | 0.8895 |
| 2023-06-19 | 0.8938 | 0.8938 |
| 2023-06-16 | 0.8981 | 0.8981 |
| 2023-06-15 | 0.8990 | 0.8990 |
| 2023-06-14 | 0.8923 | 0.8923 |
| 2023-06-13 | 0.8926 | 0.8926 |
| 2023-06-12 | 0.8909 | 0.8909 |
| 2023-06-09 | 0.8833 | 0.8833 |
| 2023-06-08 | 0.8896 | 0.8896 |
| 2023-06-07 | 0.8753 | 0.8753 |
| 2023-06-06 | 0.8762 | 0.8762 |
| 2023-06-05 | 0.8810 | 0.8810 |
| 2023-06-02 | 0.8820 | 0.8820 |
| 2023-06-01 | 0.8596 | 0.8596 |
| 2023-05-31 | 0.8672 | 0.8672 |
| 2023-05-30 | 0.8756 | 0.8756 |
| 2023-05-29 | 0.8765 | 0.8765 |
| 2023-05-26 | 0.8792 | 0.8792 |
| 2023-05-25 | 0.8752 | 0.8752 |
| 2023-05-24 | 0.8794 | 0.8794 |
| 2023-05-23 | 0.8945 | 0.8945 |
| 2023-05-22 | 0.9027 | 0.9027 |
| 2023-05-19 | 0.8943 | 0.8943 |
| 2023-05-18 | 0.8925 | 0.8925 |
| 2023-05-17 | 0.8906 | 0.8906 |
| 2023-05-16 | 0.8990 | 0.8990 |
| 2023-05-15 | 0.9026 | 0.9026 |
| 2023-05-12 | 0.8998 | 0.8998 |
| 2023-05-11 | 0.9099 | 0.9099 |
| 2023-05-10 | 0.9123 | 0.9123 |
| 2023-05-09 | 0.9179 | 0.9179 |
| 2023-05-08 | 0.9265 | 0.9265 |
| 2023-05-05 | 0.9234 | 0.9234 |
| 2023-05-04 | 0.9260 | 0.9260 |
| 2023-04-28 | 0.9389 | 0.9389 |
| 2023-04-27 | 0.9336 | 0.9336 |
| 2023-04-26 | 0.9319 | 0.9319 |
| 2023-04-25 | 0.9342 | 0.9342 |
| 2023-04-24 | 0.9345 | 0.9345 |
| 2023-04-21 | 0.9414 | 0.9414 |
| 2023-04-20 | 0.9579 | 0.9579 |
| 2023-04-19 | 0.9562 | 0.9562 |
| 2023-04-18 | 0.9670 | 0.9670 |
| 2023-04-17 | 0.9691 | 0.9691 |
| 2023-04-14 | 0.9498 | 0.9498 |
| 2023-04-13 | 0.9484 | 0.9484 |
| 2023-04-12 | 0.9583 | 0.9583 |
| 2023-04-11 | 0.9583 | 0.9583 |
| 2023-04-10 | 0.9545 | 0.9545 |
| 2023-04-07 | 0.9633 | 0.9633 |
| 2023-04-06 | 0.9503 | 0.9503 |
| 2023-04-04 | 0.9485 | 0.9485 |
| 2023-04-03 | 0.9533 | 0.9533 |
| 2023-03-31 | 0.9493 | 0.9493 |
| 2023-03-30 | 0.9568 | 0.9568 |
| 2023-03-29 | 0.9399 | 0.9399 |
| 2023-03-28 | 0.9389 | 0.9389 |
| 2023-03-27 | 0.9425 | 0.9425 |
| 2023-03-24 | 0.9520 | 0.9520 |
| 2023-03-23 | 0.9590 | 0.9590 |
| 2023-03-22 | 0.9594 | 0.9594 |
| 2023-03-21 | 0.9437 | 0.9437 |
| 2023-03-20 | 0.9409 | 0.9409 |
| 2023-03-17 | 0.9476 | 0.9476 |
| 2023-03-16 | 0.9336 | 0.9336 |
| 2023-03-15 | 0.9426 | 0.9426 |
| 2023-03-14 | 0.9310 | 0.9310 |
| 2023-03-13 | 0.9454 | 0.9454 |
| 2023-03-10 | 0.9361 | 0.9361 |
| 2023-03-09 | 0.9570 | 0.9570 |
| 2023-03-08 | 0.9559 | 0.9559 |
| 2023-03-07 | 0.9612 | 0.9612 |
| 2023-03-06 | 0.9705 | 0.9705 |
| 2023-03-03 | 0.9791 | 0.9791 |
| 2023-03-02 | 0.9835 | 0.9835 |
| 2023-03-01 | 0.9780 | 0.9780 |
| 2023-02-28 | 0.9649 | 0.9649 |
| 2023-02-27 | 0.9639 | 0.9639 |
| 2023-02-24 | 0.9609 | 0.9609 |
| 2023-02-23 | 0.9713 | 0.9713 |
| 2023-02-22 | 0.9720 | 0.9720 |
| 2023-02-21 | 0.9789 | 0.9789 |
| 2023-02-20 | 0.9720 | 0.9720 |
| 2023-02-17 | 0.9446 | 0.9446 |
| 2023-02-16 | 0.9536 | 0.9536 |
| 2023-02-15 | 0.9617 | 0.9617 |
| 2023-02-14 | 0.9634 | 0.9634 |
| 2023-02-13 | 0.9610 | 0.9610 |
| 2023-02-10 | 0.9516 | 0.9516 |
| 2023-02-09 | 0.9517 | 0.9517 |
| 2023-02-08 | 0.9426 | 0.9426 |
| 2023-02-07 | 0.9412 | 0.9412 |
| 2023-02-06 | 0.9384 | 0.9384 |
| 2023-02-03 | 0.9486 | 0.9486 |
| 2023-02-02 | 0.9564 | 0.9564 |
| 2023-02-01 | 0.9548 | 0.9548 |
| 2023-01-31 | 0.9532 | 0.9532 |
| 2023-01-30 | 0.9578 | 0.9578 |
| 2023-01-20 | 0.9560 | 0.9560 |
| 2023-01-19 | 0.9498 | 0.9498 |
| 2023-01-18 | 0.9454 | 0.9454 |
| 2023-01-17 | 0.9480 | 0.9480 |
| 2023-01-16 | 0.9476 | 0.9476 |
| 2023-01-13 | 0.9464 | 0.9464 |
| 2023-01-12 | 0.9333 | 0.9333 |
| 2023-01-11 | 0.9342 | 0.9342 |
| 2023-01-10 | 0.9337 | 0.9337 |
| 2023-01-09 | 0.9347 | 0.9347 |
| 2023-01-06 | 0.9367 | 0.9367 |
| 2023-01-05 | 0.9368 | 0.9368 |
| 2023-01-04 | 0.9307 | 0.9307 |
| 2023-01-03 | 0.9227 | 0.9227 |
| 2022-12-31 | 0.9198 | 0.9198 |
| 2022-12-30 | 0.9198 | 0.9198 |
| 2022-12-29 | 0.9125 | 0.9125 |
| 2022-12-28 | 0.9175 | 0.9175 |
| 2022-12-27 | 0.9158 | 0.9158 |
| 2022-12-26 | 0.9082 | 0.9082 |
| 2022-12-23 | 0.9053 | 0.9053 |
| 2022-12-22 | 0.9130 | 0.9130 |
| 2022-12-21 | 0.9104 | 0.9104 |
| 2022-12-20 | 0.9129 | 0.9129 |
| 2022-12-19 | 0.9277 | 0.9277 |
| 2022-12-16 | 0.9399 | 0.9399 |
| 2022-12-15 | 0.9367 | 0.9367 |
| 2022-12-14 | 0.9429 | 0.9429 |
| 2022-12-13 | 0.9368 | 0.9368 |
| 2022-12-12 | 0.9339 | 0.9339 |
| 2022-12-09 | 0.9485 | 0.9485 |
| 2022-12-08 | 0.9297 | 0.9297 |
| 2022-12-07 | 0.9271 | 0.9271 |
| 2022-12-06 | 0.9375 | 0.9375 |
| 2022-12-05 | 0.9321 | 0.9321 |
| 2022-12-02 | 0.9117 | 0.9117 |
| 2022-12-01 | 0.9227 | 0.9227 |
| 2022-11-30 | 0.9223 | 0.9223 |
| 2022-11-29 | 0.9270 | 0.9270 |
| 2022-11-28 | 0.8895 | 0.8895 |
| 2022-11-25 | 0.8992 | 0.8992 |
| 2022-11-24 | 0.8848 | 0.8848 |
| 2022-11-23 | 0.8822 | 0.8822 |
| 2022-11-22 | 0.8860 | 0.8860 |
| 2022-11-21 | 0.8854 | 0.8854 |
| 2022-11-18 | 0.8940 | 0.8940 |
| 2022-11-17 | 0.8994 | 0.8994 |
| 2022-11-16 | 0.8987 | 0.8987 |
| 2022-11-15 | 0.9055 | 0.9055 |
| 2022-11-14 | 0.8917 | 0.8917 |
| 2022-11-11 | 0.8791 | 0.8791 |
| 2022-11-10 | 0.8435 | 0.8435 |
| 2022-11-09 | 0.8475 | 0.8475 |
| 2022-11-08 | 0.8489 | 0.8489 |
| 2022-11-07 | 0.8523 | 0.8523 |
| 2022-11-04 | 0.8512 | 0.8512 |
| 2022-11-03 | 0.8334 | 0.8334 |
| 2022-11-02 | 0.8402 | 0.8402 |
| 2022-11-01 | 0.8274 | 0.8274 |
| 2022-10-31 | 0.8100 | 0.8100 |
| 2022-10-28 | 0.8301 | 0.8301 |
| 2022-10-27 | 0.8420 | 0.8420 |
| 2022-10-26 | 0.8441 | 0.8441 |
| 2022-10-25 | 0.8433 | 0.8433 |
| 2022-10-24 | 0.8401 | 0.8401 |
| 2022-10-21 | 0.8586 | 0.8586 |
| 2022-10-20 | 0.8627 | 0.8627 |
| 2022-10-19 | 0.8635 | 0.8635 |
| 2022-10-18 | 0.8791 | 0.8791 |
| 2022-10-17 | 0.8833 | 0.8833 |
| 2022-10-14 | 0.8800 | 0.8800 |
| 2022-10-13 | 0.8735 | 0.8735 |
| 2022-10-12 | 0.8758 | 0.8758 |
| 2022-10-11 | 0.8696 | 0.8696 |
| 2022-10-10 | 0.8746 | 0.8746 |
| 2022-09-30 | 0.8769 | 0.8769 |
| 2022-09-29 | 0.8710 | 0.8710 |
| 2022-09-28 | 0.8786 | 0.8786 |
| 2022-09-27 | 0.8882 | 0.8882 |
| 2022-09-26 | 0.8737 | 0.8737 |
| 2022-09-23 | 0.8804 | 0.8804 |
| 2022-09-22 | 0.8846 | 0.8846 |
| 2022-09-21 | 0.8897 | 0.8897 |
| 2022-09-20 | 0.8888 | 0.8888 |
| 2022-09-19 | 0.8937 | 0.8937 |
| 2022-09-16 | 0.8949 | 0.8949 |
| 2022-09-15 | 0.9161 | 0.9161 |
| 2022-09-14 | 0.9130 | 0.9130 |
| 2022-09-13 | 0.9194 | 0.9194 |
| 2022-09-09 | 0.9161 | 0.9161 |
| 2022-09-08 | 0.8986 | 0.8986 |
| 2022-09-07 | 0.9004 | 0.9004 |
| 2022-09-06 | 0.9070 | 0.9070 |
| 2022-09-05 | 0.9021 | 0.9021 |
| 2022-09-02 | 0.8934 | 0.8934 |
| 2022-09-01 | 0.8940 | 0.8940 |
| 2022-08-31 | 0.9005 | 0.9005 |
| 2022-08-30 | 0.8982 | 0.8982 |
| 2022-08-29 | 0.8931 | 0.8931 |
| 2022-08-26 | 0.8892 | 0.8892 |
| 2022-08-25 | 0.8882 | 0.8882 |
| 2022-08-24 | 0.8755 | 0.8755 |
| 2022-08-23 | 0.8893 | 0.8893 |
| 2022-08-22 | 0.8930 | 0.8930 |
| 2022-08-19 | 0.8849 | 0.8849 |
| 2022-08-18 | 0.8844 | 0.8844 |
| 2022-08-17 | 0.8903 | 0.8903 |
| 2022-08-16 | 0.8842 | 0.8842 |
| 2022-08-15 | 0.8876 | 0.8876 |
| 2022-08-12 | 0.8938 | 0.8938 |
| 2022-08-11 | 0.8848 | 0.8848 |
| 2022-08-10 | 0.8702 | 0.8702 |
| 2022-08-09 | 0.8801 | 0.8801 |
| 2022-08-08 | 0.8839 | 0.8839 |
| 2022-08-05 | 0.8851 | 0.8851 |
| 2022-08-04 | 0.8757 | 0.8757 |
| 2022-08-03 | 0.8749 | 0.8749 |
| 2022-08-02 | 0.8854 | 0.8854 |
| 2022-08-01 | 0.8981 | 0.8981 |
| 2022-07-29 | 0.8983 | 0.8983 |
| 2022-07-28 | 0.9072 | 0.9072 |
| 2022-07-27 | 0.9034 | 0.9034 |
| 2022-07-26 | 0.9066 | 0.9066 |
| 2022-07-25 | 0.8946 | 0.8946 |
| 2022-07-22 | 0.8953 | 0.8953 |
| 2022-07-21 | 0.8947 | 0.8947 |
| 2022-07-20 | 0.9045 | 0.9045 |
| 2022-07-19 | 0.9030 | 0.9030 |
| 2022-07-18 | 0.9019 | 0.9019 |
| 2022-07-15 | 0.8877 | 0.8877 |
| 2022-07-14 | 0.8978 | 0.8978 |
| 2022-07-13 | 0.9055 | 0.9055 |
| 2022-07-12 | 0.9031 | 0.9031 |
| 2022-07-11 | 0.9073 | 0.9073 |
| 2022-07-08 | 0.9169 | 0.9169 |
| 2022-07-07 | 0.9152 | 0.9152 |
| 2022-07-06 | 0.9170 | 0.9170 |
| 2022-07-05 | 0.9335 | 0.9335 |
| 2022-07-04 | 0.9371 | 0.9371 |
| 2022-07-01 | 0.9388 | 0.9388 |
| 2022-06-30 | 0.9456 | 0.9456 |
| 2022-06-29 | 0.9316 | 0.9316 |
| 2022-06-28 | 0.9307 | 0.9307 |
| 2022-06-27 | 0.9191 | 0.9191 |
| 2022-06-24 | 0.9069 | 0.9069 |
| 2022-06-23 | 0.9053 | 0.9053 |
| 2022-06-22 | 0.8938 | 0.8938 |
| 2022-06-21 | 0.9123 | 0.9123 |
| 2022-06-20 | 0.9111 | 0.9111 |
| 2022-06-17 | 0.9112 | 0.9112 |
| 2022-06-16 | 0.9079 | 0.9079 |
| 2022-06-15 | 0.9178 | 0.9178 |
| 2022-06-14 | 0.9134 | 0.9134 |
| 2022-06-13 | 0.9098 | 0.9098 |
| 2022-06-10 | 0.9192 | 0.9192 |
| 2022-06-09 | 0.9150 | 0.9150 |
| 2022-06-08 | 0.9179 | 0.9179 |
| 2022-06-07 | 0.9108 | 0.9108 |
| 2022-06-06 | 0.9082 | 0.9082 |
| 2022-06-02 | 0.9033 | 0.9033 |
| 2022-06-01 | 0.9023 | 0.9023 |
| 2022-05-31 | 0.9023 | 0.9023 |
| 2022-05-30 | 0.8920 | 0.8920 |
| 2022-05-27 | 0.8900 | 0.8900 |
| 2022-05-26 | 0.8847 | 0.8847 |
| 2022-05-25 | 0.8760 | 0.8760 |
| 2022-05-24 | 0.8689 | 0.8689 |
| 2022-05-23 | 0.8857 | 0.8857 |
| 2022-05-20 | 0.8918 | 0.8918 |
| 2022-05-19 | 0.8802 | 0.8802 |
| 2022-05-18 | 0.8807 | 0.8807 |
| 2022-05-17 | 0.8849 | 0.8849 |
| 2022-05-16 | 0.8773 | 0.8773 |
| 2022-05-13 | 0.8780 | 0.8780 |
| 2022-05-12 | 0.8686 | 0.8686 |
| 2022-05-11 | 0.8715 | 0.8715 |
| 2022-05-10 | 0.8695 | 0.8695 |
| 2022-05-09 | 0.8651 | 0.8651 |
| 2022-05-06 | 0.8654 | 0.8654 |
| 2022-05-05 | 0.8836 | 0.8836 |
| 2022-04-29 | 0.8801 | 0.8801 |
| 2022-04-28 | 0.8604 | 0.8604 |
| 2022-04-27 | 0.8483 | 0.8483 |
| 2022-04-26 | 0.8314 | 0.8314 |
| 2022-04-25 | 0.8403 | 0.8403 |
| 2022-04-22 | 0.8831 | 0.8831 |
| 2022-04-21 | 0.8748 | 0.8748 |
| 2022-04-20 | 0.8880 | 0.8880 |
| 2022-04-19 | 0.9052 | 0.9052 |
| 2022-04-18 | 0.9074 | 0.9074 |
| 2022-04-15 | 0.9091 | 0.9091 |
| 2022-04-14 | 0.9067 | 0.9067 |
| 2022-04-13 | 0.9001 | 0.9001 |
| 2022-04-12 | 0.9007 | 0.9007 |
| 2022-04-11 | 0.8888 | 0.8888 |
| 2022-04-08 | 0.9144 | 0.9144 |
| 2022-04-07 | 0.9016 | 0.9016 |
| 2022-04-06 | 0.9108 | 0.9108 |
| 2022-04-01 | 0.9004 | 0.9004 |
| 2022-03-31 | 0.8835 | 0.8835 |
| 2022-03-30 | 0.8928 | 0.8928 |
| 2022-03-29 | 0.8683 | 0.8683 |
| 2022-03-28 | 0.8700 | 0.8700 |
| 2022-03-25 | 0.8660 | 0.8660 |
| 2022-03-24 | 0.8741 | 0.8741 |
| 2022-03-23 | 0.8814 | 0.8814 |
| 2022-03-22 | 0.8819 | 0.8819 |
| 2022-03-21 | 0.8663 | 0.8663 |
| 2022-03-18 | 0.8698 | 0.8698 |
| 2022-03-17 | 0.8592 | 0.8592 |
| 2022-03-16 | 0.8358 | 0.8358 |
| 2022-03-15 | 0.8037 | 0.8037 |
| 2022-03-14 | 0.8495 | 0.8495 |
| 2022-03-11 | 0.8800 | 0.8800 |
| 2022-03-10 | 0.8827 | 0.8827 |
| 2022-03-09 | 0.8795 | 0.8795 |
| 2022-03-08 | 0.8911 | 0.8911 |
| 2022-03-07 | 0.9203 | 0.9203 |
| 2022-03-04 | 0.9416 | 0.9416 |
| 2022-03-03 | 0.9510 | 0.9510 |
| 2022-03-02 | 0.9508 | 0.9508 |
| 2022-03-01 | 0.9537 | 0.9537 |
| 2022-02-28 | 0.9454 | 0.9454 |
| 2022-02-25 | 0.9444 | 0.9444 |
| 2022-02-24 | 0.9443 | 0.9443 |
| 2022-02-23 | 0.9591 | 0.9591 |
| 2022-02-22 | 0.9587 | 0.9587 |
| 2022-02-21 | 0.9691 | 0.9691 |
| 2022-02-18 | 0.9675 | 0.9675 |
| 2022-02-17 | 0.9622 | 0.9622 |
| 2022-02-16 | 0.9720 | 0.9720 |
| 2022-02-15 | 0.9586 | 0.9586 |
| 2022-02-14 | 0.9641 | 0.9641 |
| 2022-02-11 | 0.9796 | 0.9796 |
| 2022-02-10 | 0.9820 | 0.9820 |
| 2022-02-09 | 0.9817 | 0.9817 |
| 2022-02-08 | 0.9776 | 0.9776 |
| 2022-02-07 | 0.9772 | 0.9772 |
| 2022-01-28 | 0.9510 | 0.9510 |
| 2022-01-27 | 0.9552 | 0.9552 |
| 2022-01-26 | 0.9723 | 0.9723 |
| 2022-01-25 | 0.9732 | 0.9732 |
| 2022-01-24 | 0.9967 | 0.9967 |
| 2022-01-21 | 1.0004 | 1.0004 |
| 2022-01-20 | 1.0109 | 1.0109 |
| 2022-01-19 | 1.0103 | 1.0103 |
| 2022-01-18 | 1.0089 | 1.0089 |
| 2022-01-17 | 0.9997 | 0.9997 |
| 2022-01-14 | 0.9902 | 0.9902 |
| 2022-01-13 | 1.0023 | 1.0023 |
| 2022-01-12 | 1.0143 | 1.0143 |
| 2022-01-11 | 1.0007 | 1.0007 |
| 2022-01-10 | 1.0071 | 1.0071 |
| 2022-01-07 | 1.0004 | 1.0004 |
| 2022-01-06 | 0.9908 | 0.9908 |
| 2022-01-05 | 0.9847 | 0.9847 |
| 2022-01-04 | 0.9870 | 0.9870 |
| 2021-12-31 | 0.9837 | 0.9837 |
| 2021-12-30 | 0.9766 | 0.9766 |
| 2021-12-29 | 0.9752 | 0.9752 |
| 2021-12-28 | 0.9832 | 0.9832 |
| 2021-12-27 | 0.9801 | 0.9801 |
| 2021-12-24 | 0.9836 | 0.9836 |
| 2021-12-23 | 0.9890 | 0.9890 |
| 2021-12-22 | 0.9854 | 0.9854 |
| 2021-12-21 | 0.9823 | 0.9823 |
| 2021-12-20 | 0.9741 | 0.9741 |
| 2021-12-17 | 0.9862 | 0.9862 |
| 2021-12-16 | 0.9946 | 0.9946 |
| 2021-12-15 | 0.9836 | 0.9836 |
| 2021-12-14 | 0.9878 | 0.9878 |
| 2021-12-13 | 0.9985 | 0.9985 |
| 2021-12-10 | 0.9925 | 0.9925 |
| 2021-12-09 | 0.9997 | 0.9997 |
| 2021-12-08 | 0.9873 | 0.9873 |
| 2021-12-07 | 0.9859 | 0.9859 |
| 2021-12-06 | 0.9755 | 0.9755 |
| 2021-12-03 | 0.9775 | 0.9775 |
| 2021-12-02 | 0.9750 | 0.9750 |
| 2021-12-01 | 0.9785 | 0.9785 |
| 2021-11-30 | 0.9721 | 0.9721 |
| 2021-11-29 | 0.9707 | 0.9707 |
| 2021-11-26 | 0.9724 | 0.9724 |
| 2021-11-25 | 0.9860 | 0.9860 |
| 2021-11-24 | 0.9957 | 0.9957 |
| 2021-11-23 | 0.9933 | 0.9933 |
| 2021-11-22 | 1.0002 | 1.0002 |
| 2021-11-19 | 0.9963 | 0.9963 |
| 2021-11-18 | 0.9826 | 0.9826 |
| 2021-11-17 | 0.9936 | 0.9936 |
| 2021-11-16 | 0.9883 | 0.9883 |
| 2021-11-15 | 0.9901 | 0.9901 |
| 2021-11-12 | 0.9894 | 0.9894 |
| 2021-11-11 | 0.9904 | 0.9904 |
| 2021-11-10 | 0.9758 | 0.9758 |
| 2021-11-09 | 0.9734 | 0.9734 |
| 2021-11-08 | 0.9717 | 0.9717 |
| 2021-11-05 | 0.9726 | 0.9726 |
| 2021-11-04 | 0.9784 | 0.9784 |
| 2021-11-03 | 0.9703 | 0.9703 |
| 2021-11-02 | 0.9687 | 0.9687 |
| 2021-11-01 | 0.9736 | 0.9736 |
| 2021-10-29 | 0.9706 | 0.9706 |
| 2021-10-28 | 0.9643 | 0.9643 |
| 2021-10-27 | 0.9717 | 0.9717 |
| 2021-10-26 | 0.9834 | 0.9834 |
| 2021-10-25 | 0.9849 | 0.9849 |
| 2021-10-22 | 0.9837 | 0.9837 |
| 2021-10-21 | 0.9802 | 0.9802 |
| 2021-10-20 | 0.9786 | 0.9786 |
| 2021-10-19 | 0.9880 | 0.9880 |
| 2021-10-18 | 0.9811 | 0.9811 |
| 2021-10-15 | 0.9906 | 0.9906 |
| 2021-10-14 | 0.9825 | 0.9825 |
| 2021-10-13 | 0.9900 | 0.9900 |
| 2021-10-12 | 0.9890 | 0.9890 |
| 2021-10-11 | 0.9912 | 0.9912 |
| 2021-10-08 | 0.9810 | 0.9810 |
| 2021-09-30 | 0.9714 | 0.9714 |
| 2021-09-29 | 0.9671 | 0.9671 |
| 2021-09-28 | 0.9769 | 0.9769 |
| 2021-09-27 | 0.9590 | 0.9590 |
| 2021-09-24 | 0.9605 | 0.9605 |
| 2021-09-23 | 0.9722 | 0.9722 |
| 2021-09-22 | 0.9696 | 0.9696 |
| 2021-09-17 | 0.9708 | 0.9708 |
| 2021-09-16 | 0.9693 | 0.9693 |
| 2021-09-15 | 0.9893 | 0.9893 |
| 2021-09-14 | 0.9977 | 0.9977 |
| 2021-09-13 | 1.0116 | 1.0116 |
| 2021-09-10 | 1.0159 | 1.0159 |
| 2021-09-09 | 1.0071 | 1.0071 |
| 2021-09-08 | 1.0130 | 1.0130 |
| 2021-09-07 | 1.0182 | 1.0182 |
| 2021-09-06 | 1.0125 | 1.0125 |
| 2021-09-03 | 1.0069 | 1.0069 |
| 2021-09-02 | 1.0067 | 1.0067 |
| 2021-08-27 | 0.9906 | 0.9906 |
| 2021-08-20 | 0.9959 | 0.9959 |
| 2021-08-13 | 1.0087 | 1.0087 |
| 2021-08-06 | 1.0022 | 1.0022 |
| 2021-07-30 | 0.9972 | 0.9972 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局