在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5095 | 0.5095 |
| 2025-04-29 | 0.5027 | 0.5027 |
| 2025-04-28 | 0.5006 | 0.5006 |
| 2025-04-25 | 0.5078 | 0.5078 |
| 2025-04-24 | 0.5057 | 0.5057 |
| 2025-04-23 | 0.5071 | 0.5071 |
| 2025-04-22 | 0.4981 | 0.4981 |
| 2025-04-21 | 0.5005 | 0.5005 |
| 2025-04-18 | 0.4905 | 0.4905 |
| 2025-04-17 | 0.4886 | 0.4886 |
| 2025-04-16 | 0.4901 | 0.4901 |
| 2025-04-15 | 0.4971 | 0.4971 |
| 2025-04-14 | 0.4971 | 0.4971 |
| 2025-04-11 | 0.4943 | 0.4943 |
| 2025-04-10 | 0.4858 | 0.4858 |
| 2025-04-09 | 0.4735 | 0.4735 |
| 2025-04-08 | 0.4719 | 0.4719 |
| 2025-04-07 | 0.4722 | 0.4722 |
| 2025-04-03 | 0.5310 | 0.5310 |
| 2025-04-02 | 0.5378 | 0.5378 |
| 2025-04-01 | 0.5363 | 0.5363 |
| 2025-03-31 | 0.5397 | 0.5397 |
| 2025-03-28 | 0.5474 | 0.5474 |
| 2025-03-27 | 0.5529 | 0.5529 |
| 2025-03-26 | 0.5515 | 0.5515 |
| 2025-03-25 | 0.5508 | 0.5508 |
| 2025-03-24 | 0.5529 | 0.5529 |
| 2025-03-21 | 0.5530 | 0.5530 |
| 2025-03-20 | 0.5698 | 0.5698 |
| 2025-03-19 | 0.5738 | 0.5738 |
| 2025-03-18 | 0.5708 | 0.5708 |
| 2025-03-17 | 0.5693 | 0.5693 |
| 2025-03-14 | 0.5734 | 0.5734 |
| 2025-03-13 | 0.5603 | 0.5603 |
| 2025-03-12 | 0.5663 | 0.5663 |
| 2025-03-11 | 0.5706 | 0.5706 |
| 2025-03-10 | 0.5698 | 0.5698 |
| 2025-03-07 | 0.5686 | 0.5686 |
| 2025-03-06 | 0.5745 | 0.5745 |
| 2025-03-05 | 0.5661 | 0.5661 |
| 2025-03-04 | 0.5655 | 0.5655 |
| 2025-03-03 | 0.5739 | 0.5739 |
| 2025-02-28 | 0.5583 | 0.5583 |
| 2025-02-27 | 0.5760 | 0.5760 |
| 2025-02-26 | 0.5725 | 0.5725 |
| 2025-02-25 | 0.5639 | 0.5639 |
| 2025-02-24 | 0.5650 | 0.5650 |
| 2025-02-21 | 0.5678 | 0.5678 |
| 2025-02-20 | 0.5553 | 0.5553 |
| 2025-02-19 | 0.5568 | 0.5568 |
| 2025-02-18 | 0.5443 | 0.5443 |
| 2025-02-17 | 0.5429 | 0.5429 |
| 2025-02-14 | 0.5455 | 0.5455 |
| 2025-02-13 | 0.5374 | 0.5374 |
| 2025-02-12 | 0.5425 | 0.5425 |
| 2025-02-11 | 0.5331 | 0.5331 |
| 2025-02-10 | 0.5380 | 0.5380 |
| 2025-02-07 | 0.5405 | 0.5405 |
| 2025-02-06 | 0.5316 | 0.5316 |
| 2025-02-05 | 0.5087 | 0.5087 |
| 2025-01-27 | 0.5040 | 0.5040 |
| 2025-01-24 | 0.5118 | 0.5118 |
| 2025-01-23 | 0.5042 | 0.5042 |
| 2025-01-22 | 0.5076 | 0.5076 |
| 2025-01-21 | 0.5146 | 0.5146 |
| 2025-01-20 | 0.5136 | 0.5136 |
| 2025-01-17 | 0.5067 | 0.5067 |
| 2025-01-16 | 0.5036 | 0.5036 |
| 2025-01-15 | 0.5033 | 0.5033 |
| 2025-01-14 | 0.5081 | 0.5081 |
| 2025-01-13 | 0.4893 | 0.4893 |
| 2025-01-10 | 0.4864 | 0.4864 |
| 2025-01-09 | 0.4895 | 0.4895 |
| 2025-01-08 | 0.4844 | 0.4844 |
| 2025-01-07 | 0.4888 | 0.4888 |
| 2025-01-06 | 0.4847 | 0.4847 |
| 2025-01-03 | 0.4820 | 0.4820 |
| 2025-01-02 | 0.4907 | 0.4907 |
| 2024-12-31 | 0.5070 | 0.5070 |
| 2024-12-30 | 0.5185 | 0.5185 |
| 2024-12-27 | 0.5166 | 0.5166 |
| 2024-12-26 | 0.5164 | 0.5164 |
| 2024-12-25 | 0.5147 | 0.5147 |
| 2024-12-24 | 0.5209 | 0.5209 |
| 2024-12-23 | 0.5129 | 0.5129 |
| 2024-12-20 | 0.5195 | 0.5195 |
| 2024-12-19 | 0.5206 | 0.5206 |
| 2024-12-18 | 0.5205 | 0.5205 |
| 2024-12-17 | 0.5220 | 0.5220 |
| 2024-12-16 | 0.5210 | 0.5210 |
| 2024-12-13 | 0.5295 | 0.5295 |
| 2024-12-12 | 0.5421 | 0.5421 |
| 2024-12-11 | 0.5370 | 0.5370 |
| 2024-12-10 | 0.5406 | 0.5406 |
| 2024-12-09 | 0.5412 | 0.5412 |
| 2024-12-06 | 0.5415 | 0.5415 |
| 2024-12-05 | 0.5339 | 0.5339 |
| 2024-12-04 | 0.5359 | 0.5359 |
| 2024-12-03 | 0.5439 | 0.5439 |
| 2024-12-02 | 0.5477 | 0.5477 |
| 2024-11-29 | 0.5402 | 0.5402 |
| 2024-11-28 | 0.5320 | 0.5320 |
| 2024-11-27 | 0.5402 | 0.5402 |
| 2024-11-26 | 0.5298 | 0.5298 |
| 2024-11-25 | 0.5471 | 0.5471 |
| 2024-11-22 | 0.5388 | 0.5388 |
| 2024-11-21 | 0.5578 | 0.5578 |
| 2024-11-20 | 0.5558 | 0.5558 |
| 2024-11-19 | 0.5527 | 0.5527 |
| 2024-11-18 | 0.5313 | 0.5313 |
| 2024-11-15 | 0.5381 | 0.5381 |
| 2024-11-14 | 0.5568 | 0.5568 |
| 2024-11-13 | 0.5773 | 0.5773 |
| 2024-11-12 | 0.5743 | 0.5743 |
| 2024-11-11 | 0.5758 | 0.5758 |
| 2024-11-08 | 0.5492 | 0.5492 |
| 2024-11-07 | 0.5507 | 0.5507 |
| 2024-11-06 | 0.5425 | 0.5425 |
| 2024-11-05 | 0.5370 | 0.5370 |
| 2024-11-04 | 0.5202 | 0.5202 |
| 2024-11-01 | 0.5062 | 0.5062 |
| 2024-10-31 | 0.5083 | 0.5083 |
| 2024-10-30 | 0.5064 | 0.5064 |
| 2024-10-29 | 0.5126 | 0.5126 |
| 2024-10-28 | 0.5216 | 0.5216 |
| 2024-10-25 | 0.5231 | 0.5231 |
| 2024-10-24 | 0.5011 | 0.5011 |
| 2024-10-23 | 0.5110 | 0.5110 |
| 2024-10-22 | 0.5063 | 0.5063 |
| 2024-10-21 | 0.5031 | 0.5031 |
| 2024-10-18 | 0.4977 | 0.4977 |
| 2024-10-17 | 0.4717 | 0.4717 |
| 2024-10-16 | 0.4759 | 0.4759 |
| 2024-10-15 | 0.4847 | 0.4847 |
| 2024-10-14 | 0.4985 | 0.4985 |
| 2024-10-11 | 0.4894 | 0.4894 |
| 2024-10-10 | 0.5195 | 0.5195 |
| 2024-10-09 | 0.5212 | 0.5212 |
| 2024-10-08 | 0.5763 | 0.5763 |
| 2024-09-30 | 0.5182 | 0.5182 |
| 2024-09-27 | 0.4656 | 0.4656 |
| 2024-09-26 | 0.4303 | 0.4303 |
| 2024-09-25 | 0.4165 | 0.4165 |
| 2024-09-24 | 0.4110 | 0.4110 |
| 2024-09-23 | 0.3906 | 0.3906 |
| 2024-09-20 | 0.3923 | 0.3923 |
| 2024-09-19 | 0.3954 | 0.3954 |
| 2024-09-18 | 0.3925 | 0.3925 |
| 2024-09-13 | 0.3925 | 0.3925 |
| 2024-09-12 | 0.4027 | 0.4027 |
| 2024-09-11 | 0.4056 | 0.4056 |
| 2024-09-10 | 0.3932 | 0.3932 |
| 2024-09-09 | 0.3946 | 0.3946 |
| 2024-09-06 | 0.3971 | 0.3971 |
| 2024-09-05 | 0.4032 | 0.4032 |
| 2024-09-04 | 0.4020 | 0.4020 |
| 2024-09-03 | 0.3995 | 0.3995 |
| 2024-09-02 | 0.3906 | 0.3906 |
| 2024-08-30 | 0.4003 | 0.4003 |
| 2024-08-29 | 0.3919 | 0.3919 |
| 2024-08-28 | 0.3860 | 0.3860 |
| 2024-08-27 | 0.3857 | 0.3857 |
| 2024-08-26 | 0.3901 | 0.3901 |
| 2024-08-23 | 0.3830 | 0.3830 |
| 2024-08-22 | 0.3866 | 0.3866 |
| 2024-08-21 | 0.3911 | 0.3911 |
| 2024-08-20 | 0.3883 | 0.3883 |
| 2024-08-19 | 0.3914 | 0.3914 |
| 2024-08-16 | 0.3918 | 0.3918 |
| 2024-08-15 | 0.3944 | 0.3944 |
| 2024-08-14 | 0.3903 | 0.3903 |
| 2024-08-13 | 0.3974 | 0.3974 |
| 2024-08-12 | 0.3946 | 0.3946 |
| 2024-08-09 | 0.3974 | 0.3974 |
| 2024-08-08 | 0.4010 | 0.4010 |
| 2024-08-07 | 0.4032 | 0.4032 |
| 2024-08-06 | 0.4045 | 0.4045 |
| 2024-08-05 | 0.4004 | 0.4004 |
| 2024-08-02 | 0.4062 | 0.4062 |
| 2024-08-01 | 0.4127 | 0.4127 |
| 2024-07-31 | 0.4196 | 0.4196 |
| 2024-07-30 | 0.4060 | 0.4060 |
| 2024-07-29 | 0.4071 | 0.4071 |
| 2024-07-26 | 0.4169 | 0.4169 |
| 2024-07-25 | 0.4085 | 0.4085 |
| 2024-07-24 | 0.4053 | 0.4053 |
| 2024-07-23 | 0.4131 | 0.4131 |
| 2024-07-22 | 0.4265 | 0.4265 |
| 2024-07-19 | 0.4290 | 0.4290 |
| 2024-07-18 | 0.4271 | 0.4271 |
| 2024-07-17 | 0.4227 | 0.4227 |
| 2024-07-16 | 0.4243 | 0.4243 |
| 2024-07-15 | 0.4209 | 0.4209 |
| 2024-07-12 | 0.4260 | 0.4260 |
| 2024-07-11 | 0.4263 | 0.4263 |
| 2024-07-10 | 0.4141 | 0.4141 |
| 2024-07-09 | 0.4119 | 0.4119 |
| 2024-07-08 | 0.4062 | 0.4062 |
| 2024-07-05 | 0.4147 | 0.4147 |
| 2024-07-04 | 0.4172 | 0.4172 |
| 2024-07-03 | 0.4210 | 0.4210 |
| 2024-07-02 | 0.4197 | 0.4197 |
| 2024-07-01 | 0.4221 | 0.4221 |
| 2024-06-30 | 0.4255 | 0.4255 |
| 2024-06-28 | 0.4256 | 0.4256 |
| 2024-06-27 | 0.4296 | 0.4296 |
| 2024-06-26 | 0.4386 | 0.4386 |
| 2024-06-25 | 0.4300 | 0.4300 |
| 2024-06-24 | 0.4329 | 0.4329 |
| 2024-06-21 | 0.4410 | 0.4410 |
| 2024-06-20 | 0.4446 | 0.4446 |
| 2024-06-19 | 0.4552 | 0.4552 |
| 2024-06-18 | 0.4641 | 0.4641 |
| 2024-06-17 | 0.4646 | 0.4646 |
| 2024-06-14 | 0.4573 | 0.4573 |
| 2024-06-13 | 0.4588 | 0.4588 |
| 2024-06-12 | 0.4570 | 0.4570 |
| 2024-06-11 | 0.4591 | 0.4591 |
| 2024-06-07 | 0.4574 | 0.4574 |
| 2024-06-06 | 0.4670 | 0.4670 |
| 2024-06-05 | 0.4726 | 0.4726 |
| 2024-06-04 | 0.4732 | 0.4732 |
| 2024-06-03 | 0.4674 | 0.4674 |
| 2024-05-31 | 0.4673 | 0.4673 |
| 2024-05-30 | 0.4677 | 0.4677 |
| 2024-05-29 | 0.4675 | 0.4675 |
| 2024-05-28 | 0.4584 | 0.4584 |
| 2024-05-27 | 0.4634 | 0.4634 |
| 2024-05-24 | 0.4617 | 0.4617 |
| 2024-05-23 | 0.4696 | 0.4696 |
| 2024-05-22 | 0.4791 | 0.4791 |
| 2024-05-21 | 0.4740 | 0.4740 |
| 2024-05-20 | 0.4805 | 0.4805 |
| 2024-05-17 | 0.4789 | 0.4789 |
| 2024-05-16 | 0.4705 | 0.4705 |
| 2024-05-15 | 0.4727 | 0.4727 |
| 2024-05-14 | 0.4777 | 0.4777 |
| 2024-05-13 | 0.4791 | 0.4791 |
| 2024-05-10 | 0.4890 | 0.4890 |
| 2024-05-09 | 0.4970 | 0.4970 |
| 2024-05-08 | 0.4837 | 0.4837 |
| 2024-05-07 | 0.4933 | 0.4933 |
| 2024-05-06 | 0.4919 | 0.4919 |
| 2024-04-30 | 0.4774 | 0.4774 |
| 2024-04-29 | 0.4847 | 0.4847 |
| 2024-04-26 | 0.4672 | 0.4672 |
| 2024-04-25 | 0.4567 | 0.4567 |
| 2024-04-24 | 0.4553 | 0.4553 |
| 2024-04-23 | 0.4586 | 0.4586 |
| 2024-04-22 | 0.4644 | 0.4644 |
| 2024-04-19 | 0.4700 | 0.4700 |
| 2024-04-18 | 0.4796 | 0.4796 |
| 2024-04-17 | 0.4784 | 0.4784 |
| 2024-04-16 | 0.4678 | 0.4678 |
| 2024-04-15 | 0.4836 | 0.4836 |
| 2024-04-12 | 0.4779 | 0.4779 |
| 2024-04-11 | 0.4893 | 0.4893 |
| 2024-04-10 | 0.4915 | 0.4915 |
| 2024-04-09 | 0.4990 | 0.4990 |
| 2024-04-08 | 0.4849 | 0.4849 |
| 2024-04-03 | 0.4939 | 0.4939 |
| 2024-04-02 | 0.4963 | 0.4963 |
| 2024-04-01 | 0.4891 | 0.4891 |
| 2024-03-29 | 0.4720 | 0.4720 |
| 2024-03-28 | 0.4689 | 0.4689 |
| 2024-03-27 | 0.4657 | 0.4657 |
| 2024-03-26 | 0.4813 | 0.4813 |
| 2024-03-25 | 0.4701 | 0.4701 |
| 2024-03-22 | 0.4797 | 0.4797 |
| 2024-03-21 | 0.4915 | 0.4915 |
| 2024-03-20 | 0.4965 | 0.4965 |
| 2024-03-19 | 0.4961 | 0.4961 |
| 2024-03-18 | 0.5015 | 0.5015 |
| 2024-03-15 | 0.4893 | 0.4893 |
| 2024-03-14 | 0.4877 | 0.4877 |
| 2024-03-13 | 0.4920 | 0.4920 |
| 2024-03-12 | 0.4933 | 0.4933 |
| 2024-03-11 | 0.4898 | 0.4898 |
| 2024-03-08 | 0.4604 | 0.4604 |
| 2024-03-07 | 0.4598 | 0.4598 |
| 2024-03-06 | 0.4674 | 0.4674 |
| 2024-03-05 | 0.4667 | 0.4667 |
| 2024-03-04 | 0.4714 | 0.4714 |
| 2024-03-01 | 0.4735 | 0.4735 |
| 2024-02-29 | 0.4711 | 0.4711 |
| 2024-02-28 | 0.4542 | 0.4542 |
| 2024-02-27 | 0.4624 | 0.4624 |
| 2024-02-26 | 0.4539 | 0.4539 |
| 2024-02-23 | 0.4529 | 0.4529 |
| 2024-02-22 | 0.4497 | 0.4497 |
| 2024-02-21 | 0.4489 | 0.4489 |
| 2024-02-20 | 0.4433 | 0.4433 |
| 2024-02-19 | 0.4454 | 0.4454 |
| 2024-02-08 | 0.4490 | 0.4490 |
| 2024-02-07 | 0.4411 | 0.4411 |
| 2024-02-06 | 0.4262 | 0.4262 |
| 2024-02-05 | 0.4014 | 0.4014 |
| 2024-02-02 | 0.4084 | 0.4084 |
| 2024-02-01 | 0.4206 | 0.4206 |
| 2024-01-31 | 0.4218 | 0.4218 |
| 2024-01-30 | 0.4280 | 0.4280 |
| 2024-01-29 | 0.4404 | 0.4404 |
| 2024-01-26 | 0.4565 | 0.4565 |
| 2024-01-25 | 0.4649 | 0.4649 |
| 2024-01-24 | 0.4598 | 0.4598 |
| 2024-01-23 | 0.4606 | 0.4606 |
| 2024-01-22 | 0.4578 | 0.4578 |
| 2024-01-19 | 0.4749 | 0.4749 |
| 2024-01-18 | 0.4783 | 0.4783 |
| 2024-01-17 | 0.4711 | 0.4711 |
| 2024-01-16 | 0.4875 | 0.4875 |
| 2024-01-15 | 0.4840 | 0.4840 |
| 2024-01-12 | 0.4922 | 0.4922 |
| 2024-01-11 | 0.4952 | 0.4952 |
| 2024-01-10 | 0.4798 | 0.4798 |
| 2024-01-09 | 0.4801 | 0.4801 |
| 2024-01-08 | 0.4764 | 0.4764 |
| 2024-01-05 | 0.4845 | 0.4845 |
| 2024-01-04 | 0.4873 | 0.4873 |
| 2024-01-03 | 0.4954 | 0.4954 |
| 2024-01-02 | 0.4977 | 0.4977 |
| 2023-12-31 | 0.5091 | 0.5091 |
| 2023-12-29 | 0.5091 | 0.5091 |
| 2023-12-28 | 0.5073 | 0.5073 |
| 2023-12-27 | 0.4840 | 0.4840 |
| 2023-12-26 | 0.4868 | 0.4868 |
| 2023-12-25 | 0.4901 | 0.4901 |
| 2023-12-22 | 0.4872 | 0.4872 |
| 2023-12-21 | 0.4805 | 0.4805 |
| 2023-12-20 | 0.4719 | 0.4719 |
| 2023-12-19 | 0.4786 | 0.4786 |
| 2023-12-18 | 0.4775 | 0.4775 |
| 2023-12-15 | 0.4883 | 0.4883 |
| 2023-12-14 | 0.4880 | 0.4880 |
| 2023-12-13 | 0.4920 | 0.4920 |
| 2023-12-12 | 0.5018 | 0.5018 |
| 2023-12-11 | 0.5050 | 0.5050 |
| 2023-12-08 | 0.5044 | 0.5044 |
| 2023-12-07 | 0.5063 | 0.5063 |
| 2023-12-06 | 0.5098 | 0.5098 |
| 2023-12-05 | 0.4983 | 0.4983 |
| 2023-12-04 | 0.5031 | 0.5031 |
| 2023-12-01 | 0.5057 | 0.5057 |
| 2023-11-30 | 0.5090 | 0.5090 |
| 2023-11-29 | 0.5110 | 0.5110 |
| 2023-11-28 | 0.5180 | 0.5180 |
| 2023-11-27 | 0.5138 | 0.5138 |
| 2023-11-24 | 0.5209 | 0.5209 |
| 2023-11-23 | 0.5295 | 0.5295 |
| 2023-11-22 | 0.5260 | 0.5260 |
| 2023-11-21 | 0.5375 | 0.5375 |
| 2023-11-20 | 0.5419 | 0.5419 |
| 2023-11-17 | 0.5417 | 0.5417 |
| 2023-11-16 | 0.5390 | 0.5390 |
| 2023-11-15 | 0.5487 | 0.5487 |
| 2023-11-14 | 0.5409 | 0.5409 |
| 2023-11-13 | 0.5441 | 0.5441 |
| 2023-11-10 | 0.5447 | 0.5447 |
| 2023-11-09 | 0.5489 | 0.5489 |
| 2023-11-08 | 0.5485 | 0.5485 |
| 2023-11-07 | 0.5497 | 0.5497 |
| 2023-11-06 | 0.5530 | 0.5530 |
| 2023-11-03 | 0.5349 | 0.5349 |
| 2023-11-02 | 0.5275 | 0.5275 |
| 2023-11-01 | 0.5350 | 0.5350 |
| 2023-10-31 | 0.5388 | 0.5388 |
| 2023-10-30 | 0.5463 | 0.5463 |
| 2023-10-27 | 0.5401 | 0.5401 |
| 2023-10-26 | 0.5226 | 0.5226 |
| 2023-10-25 | 0.5209 | 0.5209 |
| 2023-10-24 | 0.5220 | 0.5220 |
| 2023-10-23 | 0.5181 | 0.5181 |
| 2023-10-20 | 0.5307 | 0.5307 |
| 2023-10-19 | 0.5259 | 0.5259 |
| 2023-10-18 | 0.5364 | 0.5364 |
| 2023-10-17 | 0.5400 | 0.5400 |
| 2023-10-16 | 0.5375 | 0.5375 |
| 2023-10-13 | 0.5494 | 0.5494 |
| 2023-10-12 | 0.5589 | 0.5589 |
| 2023-10-11 | 0.5437 | 0.5437 |
| 2023-10-10 | 0.5449 | 0.5449 |
| 2023-10-09 | 0.5455 | 0.5455 |
| 2023-09-28 | 0.5484 | 0.5484 |
| 2023-09-27 | 0.5497 | 0.5497 |
| 2023-09-26 | 0.5465 | 0.5465 |
| 2023-09-25 | 0.5542 | 0.5542 |
| 2023-09-22 | 0.5566 | 0.5566 |
| 2023-09-21 | 0.5476 | 0.5476 |
| 2023-09-20 | 0.5523 | 0.5523 |
| 2023-09-19 | 0.5595 | 0.5595 |
| 2023-09-18 | 0.5652 | 0.5652 |
| 2023-09-15 | 0.5566 | 0.5566 |
| 2023-09-14 | 0.5616 | 0.5616 |
| 2023-09-13 | 0.5700 | 0.5700 |
| 2023-09-12 | 0.5768 | 0.5768 |
| 2023-09-11 | 0.5728 | 0.5728 |
| 2023-09-08 | 0.5702 | 0.5702 |
| 2023-09-07 | 0.5755 | 0.5755 |
| 2023-09-06 | 0.5880 | 0.5880 |
| 2023-09-05 | 0.5889 | 0.5889 |
| 2023-09-04 | 0.5906 | 0.5906 |
| 2023-09-01 | 0.5837 | 0.5837 |
| 2023-08-31 | 0.5838 | 0.5838 |
| 2023-08-30 | 0.5884 | 0.5884 |
| 2023-08-29 | 0.5884 | 0.5884 |
| 2023-08-28 | 0.5722 | 0.5722 |
| 2023-08-25 | 0.5702 | 0.5702 |
| 2023-08-24 | 0.5774 | 0.5774 |
| 2023-08-23 | 0.5745 | 0.5745 |
| 2023-08-22 | 0.5894 | 0.5894 |
| 2023-08-21 | 0.5931 | 0.5931 |
| 2023-08-18 | 0.6038 | 0.6038 |
| 2023-08-17 | 0.6133 | 0.6133 |
| 2023-08-16 | 0.6100 | 0.6100 |
| 2023-08-15 | 0.6136 | 0.6136 |
| 2023-08-14 | 0.6199 | 0.6199 |
| 2023-08-11 | 0.6314 | 0.6314 |
| 2023-08-10 | 0.6448 | 0.6448 |
| 2023-08-09 | 0.6431 | 0.6431 |
| 2023-08-08 | 0.6457 | 0.6457 |
| 2023-08-07 | 0.6486 | 0.6486 |
| 2023-08-04 | 0.6517 | 0.6517 |
| 2023-08-03 | 0.6463 | 0.6463 |
| 2023-08-02 | 0.6422 | 0.6422 |
| 2023-08-01 | 0.6427 | 0.6427 |
| 2023-07-31 | 0.6460 | 0.6460 |
| 2023-07-28 | 0.6350 | 0.6350 |
| 2023-07-27 | 0.6290 | 0.6290 |
| 2023-07-26 | 0.6297 | 0.6297 |
| 2023-07-25 | 0.6324 | 0.6324 |
| 2023-07-24 | 0.6160 | 0.6160 |
| 2023-07-21 | 0.6259 | 0.6259 |
| 2023-07-20 | 0.6309 | 0.6309 |
| 2023-07-19 | 0.6306 | 0.6306 |
| 2023-07-18 | 0.6360 | 0.6360 |
| 2023-07-17 | 0.6376 | 0.6376 |
| 2023-07-14 | 0.6467 | 0.6467 |
| 2023-07-13 | 0.6525 | 0.6525 |
| 2023-07-12 | 0.6484 | 0.6484 |
| 2023-07-11 | 0.6519 | 0.6519 |
| 2023-07-10 | 0.6452 | 0.6452 |
| 2023-07-07 | 0.6363 | 0.6363 |
| 2023-07-06 | 0.6433 | 0.6433 |
| 2023-07-05 | 0.6528 | 0.6528 |
| 2023-07-04 | 0.6528 | 0.6528 |
| 2023-07-03 | 0.6500 | 0.6500 |
| 2023-06-30 | 0.6452 | 0.6452 |
| 2023-06-29 | 0.6318 | 0.6318 |
| 2023-06-28 | 0.6350 | 0.6350 |
| 2023-06-27 | 0.6341 | 0.6341 |
| 2023-06-26 | 0.6352 | 0.6352 |
| 2023-06-21 | 0.6370 | 0.6370 |
| 2023-06-20 | 0.6465 | 0.6465 |
| 2023-06-19 | 0.6464 | 0.6464 |
| 2023-06-16 | 0.6531 | 0.6531 |
| 2023-06-15 | 0.6507 | 0.6507 |
| 2023-06-14 | 0.6224 | 0.6224 |
| 2023-06-13 | 0.6278 | 0.6278 |
| 2023-06-12 | 0.6276 | 0.6276 |
| 2023-06-09 | 0.6232 | 0.6232 |
| 2023-06-08 | 0.6194 | 0.6194 |
| 2023-06-07 | 0.6200 | 0.6200 |
| 2023-06-06 | 0.6323 | 0.6323 |
| 2023-06-05 | 0.6406 | 0.6406 |
| 2023-06-02 | 0.6466 | 0.6466 |
| 2023-06-01 | 0.6311 | 0.6311 |
| 2023-05-31 | 0.6286 | 0.6286 |
| 2023-05-30 | 0.6353 | 0.6353 |
| 2023-05-29 | 0.6292 | 0.6292 |
| 2023-05-26 | 0.6376 | 0.6376 |
| 2023-05-25 | 0.6475 | 0.6475 |
| 2023-05-24 | 0.6509 | 0.6509 |
| 2023-05-23 | 0.6546 | 0.6546 |
| 2023-05-22 | 0.6615 | 0.6615 |
| 2023-05-19 | 0.6570 | 0.6570 |
| 2023-05-18 | 0.6598 | 0.6598 |
| 2023-05-17 | 0.6666 | 0.6666 |
| 2023-05-16 | 0.6696 | 0.6696 |
| 2023-05-15 | 0.6700 | 0.6700 |
| 2023-05-12 | 0.6470 | 0.6470 |
| 2023-05-11 | 0.6562 | 0.6562 |
| 2023-05-10 | 0.6456 | 0.6456 |
| 2023-05-09 | 0.6283 | 0.6283 |
| 2023-05-08 | 0.6393 | 0.6393 |
| 2023-05-05 | 0.6353 | 0.6353 |
| 2023-05-04 | 0.6430 | 0.6430 |
| 2023-04-28 | 0.6480 | 0.6480 |
| 2023-04-27 | 0.6504 | 0.6504 |
| 2023-04-26 | 0.6450 | 0.6450 |
| 2023-04-25 | 0.6213 | 0.6213 |
| 2023-04-24 | 0.6489 | 0.6489 |
| 2023-04-21 | 0.6556 | 0.6556 |
| 2023-04-20 | 0.6645 | 0.6645 |
| 2023-04-19 | 0.6837 | 0.6837 |
| 2023-04-18 | 0.6868 | 0.6868 |
| 2023-04-17 | 0.6872 | 0.6872 |
| 2023-04-14 | 0.6821 | 0.6821 |
| 2023-04-13 | 0.6666 | 0.6666 |
| 2023-04-12 | 0.6736 | 0.6736 |
| 2023-04-11 | 0.6833 | 0.6833 |
| 2023-04-10 | 0.6818 | 0.6818 |
| 2023-04-07 | 0.6675 | 0.6675 |
| 2023-04-06 | 0.6662 | 0.6662 |
| 2023-04-04 | 0.6683 | 0.6683 |
| 2023-04-03 | 0.6834 | 0.6834 |
| 2023-03-31 | 0.6807 | 0.6807 |
| 2023-03-30 | 0.6797 | 0.6797 |
| 2023-03-29 | 0.6746 | 0.6746 |
| 2023-03-28 | 0.6708 | 0.6708 |
| 2023-03-27 | 0.6766 | 0.6766 |
| 2023-03-24 | 0.6751 | 0.6751 |
| 2023-03-23 | 0.6735 | 0.6735 |
| 2023-03-22 | 0.6762 | 0.6762 |
| 2023-03-21 | 0.6718 | 0.6718 |
| 2023-03-20 | 0.6572 | 0.6572 |
| 2023-03-17 | 0.6556 | 0.6556 |
| 2023-03-16 | 0.6574 | 0.6574 |
| 2023-03-15 | 0.6701 | 0.6701 |
| 2023-03-14 | 0.6727 | 0.6727 |
| 2023-03-13 | 0.6782 | 0.6782 |
| 2023-03-10 | 0.6869 | 0.6869 |
| 2023-03-09 | 0.6965 | 0.6965 |
| 2023-03-08 | 0.6949 | 0.6949 |
| 2023-03-07 | 0.6978 | 0.6978 |
| 2023-03-06 | 0.7073 | 0.7073 |
| 2023-03-03 | 0.7061 | 0.7061 |
| 2023-03-02 | 0.7078 | 0.7078 |
| 2023-03-01 | 0.7170 | 0.7170 |
| 2023-02-28 | 0.7132 | 0.7132 |
| 2023-02-27 | 0.7095 | 0.7095 |
| 2023-02-24 | 0.7153 | 0.7153 |
| 2023-02-23 | 0.7234 | 0.7234 |
| 2023-02-22 | 0.7205 | 0.7205 |
| 2023-02-21 | 0.7277 | 0.7277 |
| 2023-02-20 | 0.7254 | 0.7254 |
| 2023-02-17 | 0.7252 | 0.7252 |
| 2023-02-16 | 0.7402 | 0.7402 |
| 2023-02-15 | 0.7526 | 0.7526 |
| 2023-02-14 | 0.7584 | 0.7584 |
| 2023-02-13 | 0.7611 | 0.7611 |
| 2023-02-10 | 0.7578 | 0.7578 |
| 2023-02-09 | 0.7695 | 0.7695 |
| 2023-02-08 | 0.7642 | 0.7642 |
| 2023-02-07 | 0.7625 | 0.7625 |
| 2023-02-06 | 0.7619 | 0.7619 |
| 2023-02-03 | 0.7731 | 0.7731 |
| 2023-02-02 | 0.7842 | 0.7842 |
| 2023-02-01 | 0.7907 | 0.7907 |
| 2023-01-31 | 0.7743 | 0.7743 |
| 2023-01-30 | 0.7766 | 0.7766 |
| 2023-01-20 | 0.7560 | 0.7560 |
| 2023-01-19 | 0.7448 | 0.7448 |
| 2023-01-18 | 0.7433 | 0.7433 |
| 2023-01-17 | 0.7416 | 0.7416 |
| 2023-01-16 | 0.7392 | 0.7392 |
| 2023-01-13 | 0.7397 | 0.7397 |
| 2023-01-12 | 0.7365 | 0.7365 |
| 2023-01-11 | 0.7236 | 0.7236 |
| 2023-01-10 | 0.7333 | 0.7333 |
| 2023-01-09 | 0.7256 | 0.7256 |
| 2023-01-06 | 0.7207 | 0.7207 |
| 2023-01-05 | 0.7092 | 0.7092 |
| 2023-01-04 | 0.6875 | 0.6875 |
| 2023-01-03 | 0.7009 | 0.7009 |
| 2022-12-31 | 0.6949 | 0.6949 |
| 2022-12-30 | 0.6949 | 0.6949 |
| 2022-12-29 | 0.7023 | 0.7023 |
| 2022-12-28 | 0.7019 | 0.7019 |
| 2022-12-27 | 0.7159 | 0.7159 |
| 2022-12-26 | 0.7145 | 0.7145 |
| 2022-12-23 | 0.6939 | 0.6939 |
| 2022-12-22 | 0.7022 | 0.7022 |
| 2022-12-21 | 0.7149 | 0.7149 |
| 2022-12-20 | 0.7192 | 0.7192 |
| 2022-12-19 | 0.7349 | 0.7349 |
| 2022-12-16 | 0.7326 | 0.7326 |
| 2022-12-15 | 0.7480 | 0.7480 |
| 2022-12-14 | 0.7289 | 0.7289 |
| 2022-12-13 | 0.7336 | 0.7336 |
| 2022-12-12 | 0.7452 | 0.7452 |
| 2022-12-09 | 0.7550 | 0.7550 |
| 2022-12-08 | 0.7575 | 0.7575 |
| 2022-12-07 | 0.7582 | 0.7582 |
| 2022-12-06 | 0.7439 | 0.7439 |
| 2022-12-05 | 0.7341 | 0.7341 |
| 2022-12-02 | 0.7365 | 0.7365 |
| 2022-12-01 | 0.7390 | 0.7390 |
| 2022-11-30 | 0.7280 | 0.7280 |
| 2022-11-29 | 0.7157 | 0.7157 |
| 2022-11-28 | 0.7112 | 0.7112 |
| 2022-11-25 | 0.7150 | 0.7150 |
| 2022-11-24 | 0.7308 | 0.7308 |
| 2022-11-23 | 0.7288 | 0.7288 |
| 2022-11-22 | 0.7258 | 0.7258 |
| 2022-11-21 | 0.7427 | 0.7427 |
| 2022-11-18 | 0.7338 | 0.7338 |
| 2022-11-17 | 0.7389 | 0.7389 |
| 2022-11-16 | 0.7541 | 0.7541 |
| 2022-11-15 | 0.7711 | 0.7711 |
| 2022-11-14 | 0.7546 | 0.7546 |
| 2022-11-11 | 0.7757 | 0.7757 |
| 2022-11-10 | 0.7609 | 0.7609 |
| 2022-11-09 | 0.7821 | 0.7821 |
| 2022-11-08 | 0.7950 | 0.7950 |
| 2022-11-07 | 0.7949 | 0.7949 |
| 2022-11-04 | 0.7893 | 0.7893 |
| 2022-11-03 | 0.7526 | 0.7526 |
| 2022-11-02 | 0.7544 | 0.7544 |
| 2022-11-01 | 0.7382 | 0.7382 |
| 2022-10-31 | 0.7094 | 0.7094 |
| 2022-10-28 | 0.6997 | 0.6997 |
| 2022-10-27 | 0.7358 | 0.7358 |
| 2022-10-26 | 0.7445 | 0.7445 |
| 2022-10-25 | 0.7421 | 0.7421 |
| 2022-10-24 | 0.7358 | 0.7358 |
| 2022-10-21 | 0.7439 | 0.7439 |
| 2022-10-20 | 0.7487 | 0.7487 |
| 2022-10-19 | 0.7676 | 0.7676 |
| 2022-10-18 | 0.7676 | 0.7676 |
| 2022-10-17 | 0.7638 | 0.7638 |
| 2022-10-14 | 0.7670 | 0.7670 |
| 2022-10-13 | 0.7545 | 0.7545 |
| 2022-10-12 | 0.7627 | 0.7627 |
| 2022-10-11 | 0.7372 | 0.7372 |
| 2022-10-10 | 0.7175 | 0.7175 |
| 2022-09-30 | 0.7358 | 0.7358 |
| 2022-09-29 | 0.7598 | 0.7598 |
| 2022-09-28 | 0.7513 | 0.7513 |
| 2022-09-27 | 0.7844 | 0.7844 |
| 2022-09-26 | 0.7841 | 0.7841 |
| 2022-09-23 | 0.7757 | 0.7757 |
| 2022-09-22 | 0.7848 | 0.7848 |
| 2022-09-21 | 0.7883 | 0.7883 |
| 2022-09-20 | 0.7918 | 0.7918 |
| 2022-09-19 | 0.7738 | 0.7738 |
| 2022-09-16 | 0.7652 | 0.7652 |
| 2022-09-15 | 0.7828 | 0.7828 |
| 2022-09-14 | 0.8140 | 0.8140 |
| 2022-09-13 | 0.8313 | 0.8313 |
| 2022-09-09 | 0.8257 | 0.8257 |
| 2022-09-08 | 0.8158 | 0.8158 |
| 2022-09-07 | 0.8357 | 0.8357 |
| 2022-09-06 | 0.8199 | 0.8199 |
| 2022-09-05 | 0.8087 | 0.8087 |
| 2022-09-02 | 0.8115 | 0.8115 |
| 2022-09-01 | 0.8165 | 0.8165 |
| 2022-08-31 | 0.8302 | 0.8302 |
| 2022-08-30 | 0.8583 | 0.8583 |
| 2022-08-29 | 0.8639 | 0.8639 |
| 2022-08-26 | 0.8728 | 0.8728 |
| 2022-08-25 | 0.8740 | 0.8740 |
| 2022-08-24 | 0.8898 | 0.8898 |
| 2022-08-23 | 0.9288 | 0.9288 |
| 2022-08-22 | 0.9254 | 0.9254 |
| 2022-08-19 | 0.8939 | 0.8939 |
| 2022-08-18 | 0.9216 | 0.9216 |
| 2022-08-17 | 0.9251 | 0.9251 |
| 2022-08-16 | 0.9231 | 0.9231 |
| 2022-08-15 | 0.9196 | 0.9196 |
| 2022-08-12 | 0.8988 | 0.8988 |
| 2022-08-11 | 0.9128 | 0.9128 |
| 2022-08-10 | 0.9004 | 0.9004 |
| 2022-08-09 | 0.9170 | 0.9170 |
| 2022-08-08 | 0.9077 | 0.9077 |
| 2022-08-05 | 0.9043 | 0.9043 |
| 2022-08-04 | 0.8955 | 0.8955 |
| 2022-08-03 | 0.8931 | 0.8931 |
| 2022-08-02 | 0.9174 | 0.9174 |
| 2022-08-01 | 0.9399 | 0.9399 |
| 2022-07-29 | 0.9083 | 0.9083 |
| 2022-07-28 | 0.9161 | 0.9161 |
| 2022-07-27 | 0.9303 | 0.9303 |
| 2022-07-26 | 0.9252 | 0.9252 |
| 2022-07-25 | 0.9146 | 0.9146 |
| 2022-07-22 | 0.9241 | 0.9241 |
| 2022-07-21 | 0.9238 | 0.9238 |
| 2022-07-20 | 0.9424 | 0.9424 |
| 2022-07-19 | 0.9419 | 0.9419 |
| 2022-07-18 | 0.9536 | 0.9536 |
| 2022-07-15 | 0.9495 | 0.9495 |
| 2022-07-14 | 0.9602 | 0.9602 |
| 2022-07-13 | 0.9320 | 0.9320 |
| 2022-07-12 | 0.9177 | 0.9177 |
| 2022-07-11 | 0.9398 | 0.9398 |
| 2022-07-08 | 0.9782 | 0.9782 |
| 2022-07-07 | 1.0016 | 1.0016 |
| 2022-07-06 | 0.9773 | 0.9773 |
| 2022-07-05 | 0.9846 | 0.9846 |
| 2022-07-04 | 0.9810 | 0.9810 |
| 2022-07-01 | 0.9604 | 0.9604 |
| 2022-06-30 | 0.9546 | 0.9546 |
| 2022-06-29 | 0.9426 | 0.9426 |
| 2022-06-28 | 0.9871 | 0.9871 |
| 2022-06-27 | 0.9755 | 0.9755 |
| 2022-06-24 | 0.9675 | 0.9675 |
| 2022-06-23 | 0.9549 | 0.9549 |
| 2022-06-22 | 0.9214 | 0.9214 |
| 2022-06-21 | 0.9207 | 0.9207 |
| 2022-06-20 | 0.9343 | 0.9343 |
| 2022-06-17 | 0.9197 | 0.9197 |
| 2022-06-16 | 0.8844 | 0.8844 |
| 2022-06-15 | 0.8799 | 0.8799 |
| 2022-06-14 | 0.8870 | 0.8870 |
| 2022-06-13 | 0.8889 | 0.8889 |
| 2022-06-10 | 0.8696 | 0.8696 |
| 2022-06-09 | 0.8378 | 0.8378 |
| 2022-06-08 | 0.8576 | 0.8576 |
| 2022-06-07 | 0.8438 | 0.8438 |
| 2022-06-06 | 0.8488 | 0.8488 |
| 2022-06-02 | 0.8059 | 0.8059 |
| 2022-06-01 | 0.7888 | 0.7888 |
| 2022-05-31 | 0.7759 | 0.7759 |
| 2022-05-30 | 0.7681 | 0.7681 |
| 2022-05-27 | 0.7545 | 0.7545 |
| 2022-05-26 | 0.7519 | 0.7519 |
| 2022-05-25 | 0.7531 | 0.7531 |
| 2022-05-24 | 0.7516 | 0.7516 |
| 2022-05-23 | 0.7818 | 0.7818 |
| 2022-05-20 | 0.7769 | 0.7769 |
| 2022-05-19 | 0.7705 | 0.7705 |
| 2022-05-18 | 0.7601 | 0.7601 |
| 2022-05-17 | 0.7575 | 0.7575 |
| 2022-05-16 | 0.7277 | 0.7277 |
| 2022-05-13 | 0.7324 | 0.7324 |
| 2022-05-12 | 0.7213 | 0.7213 |
| 2022-05-11 | 0.7258 | 0.7258 |
| 2022-05-10 | 0.6916 | 0.6916 |
| 2022-05-09 | 0.6713 | 0.6713 |
| 2022-05-06 | 0.6776 | 0.6776 |
| 2022-05-05 | 0.6899 | 0.6899 |
| 2022-04-29 | 0.6926 | 0.6926 |
| 2022-04-28 | 0.6622 | 0.6622 |
| 2022-04-27 | 0.6544 | 0.6544 |
| 2022-04-26 | 0.6073 | 0.6073 |
| 2022-04-25 | 0.6178 | 0.6178 |
| 2022-04-22 | 0.6625 | 0.6625 |
| 2022-04-21 | 0.6708 | 0.6708 |
| 2022-04-20 | 0.6934 | 0.6934 |
| 2022-04-19 | 0.7149 | 0.7149 |
| 2022-04-18 | 0.7177 | 0.7177 |
| 2022-04-15 | 0.7087 | 0.7087 |
| 2022-04-14 | 0.7202 | 0.7202 |
| 2022-04-13 | 0.7214 | 0.7214 |
| 2022-04-12 | 0.7298 | 0.7298 |
| 2022-04-11 | 0.7198 | 0.7198 |
| 2022-04-08 | 0.7667 | 0.7667 |
| 2022-04-07 | 0.7735 | 0.7735 |
| 2022-04-06 | 0.7852 | 0.7852 |
| 2022-04-01 | 0.7999 | 0.7999 |
| 2022-03-31 | 0.7926 | 0.7926 |
| 2022-03-30 | 0.8136 | 0.8136 |
| 2022-03-29 | 0.7806 | 0.7806 |
| 2022-03-28 | 0.7754 | 0.7754 |
| 2022-03-25 | 0.7941 | 0.7941 |
| 2022-03-24 | 0.8174 | 0.8174 |
| 2022-03-23 | 0.8232 | 0.8232 |
| 2022-03-22 | 0.8252 | 0.8252 |
| 2022-03-21 | 0.8298 | 0.8298 |
| 2022-03-18 | 0.8159 | 0.8159 |
| 2022-03-17 | 0.8234 | 0.8234 |
| 2022-03-16 | 0.8080 | 0.8080 |
| 2022-03-15 | 0.7607 | 0.7607 |
| 2022-03-14 | 0.7697 | 0.7697 |
| 2022-03-11 | 0.7967 | 0.7967 |
| 2022-03-10 | 0.7982 | 0.7982 |
| 2022-03-09 | 0.7662 | 0.7662 |
| 2022-03-08 | 0.7683 | 0.7683 |
| 2022-03-07 | 0.7954 | 0.7954 |
| 2022-03-04 | 0.8281 | 0.8281 |
| 2022-03-03 | 0.8528 | 0.8528 |
| 2022-03-02 | 0.8711 | 0.8711 |
| 2022-03-01 | 0.8884 | 0.8884 |
| 2022-02-28 | 0.8972 | 0.8972 |
| 2022-02-25 | 0.8881 | 0.8881 |
| 2022-02-24 | 0.8694 | 0.8694 |
| 2022-02-23 | 0.8843 | 0.8843 |
| 2022-02-22 | 0.8535 | 0.8535 |
| 2022-02-21 | 0.8529 | 0.8529 |
| 2022-02-18 | 0.8584 | 0.8584 |
| 2022-02-17 | 0.8689 | 0.8689 |
| 2022-02-16 | 0.8457 | 0.8457 |
| 2022-02-15 | 0.8432 | 0.8432 |
| 2022-02-14 | 0.8115 | 0.8115 |
| 2022-02-11 | 0.8039 | 0.8039 |
| 2022-02-10 | 0.8146 | 0.8146 |
| 2022-02-09 | 0.8343 | 0.8343 |
| 2022-02-08 | 0.8247 | 0.8247 |
| 2022-02-07 | 0.8571 | 0.8571 |
| 2022-01-28 | 0.8490 | 0.8490 |
| 2022-01-27 | 0.8555 | 0.8555 |
| 2022-01-26 | 0.8814 | 0.8814 |
| 2022-01-25 | 0.8733 | 0.8733 |
| 2022-01-24 | 0.8913 | 0.8913 |
| 2022-01-21 | 0.8743 | 0.8743 |
| 2022-01-20 | 0.8733 | 0.8733 |
| 2022-01-19 | 0.8798 | 0.8798 |
| 2022-01-18 | 0.9118 | 0.9118 |
| 2022-01-17 | 0.9169 | 0.9169 |
| 2022-01-14 | 0.9000 | 0.9000 |
| 2022-01-13 | 0.8890 | 0.8890 |
| 2022-01-12 | 0.9008 | 0.9008 |
| 2022-01-11 | 0.8621 | 0.8621 |
| 2022-01-10 | 0.8712 | 0.8712 |
| 2022-01-07 | 0.8696 | 0.8696 |
| 2022-01-06 | 0.8883 | 0.8883 |
| 2022-01-05 | 0.8881 | 0.8881 |
| 2022-01-04 | 0.9241 | 0.9241 |
| 2021-12-31 | 0.9453 | 0.9453 |
| 2021-12-30 | 0.9385 | 0.9385 |
| 2021-12-29 | 0.9389 | 0.9389 |
| 2021-12-28 | 0.9458 | 0.9458 |
| 2021-12-27 | 0.9202 | 0.9202 |
| 2021-12-24 | 0.9154 | 0.9154 |
| 2021-12-23 | 0.9544 | 0.9544 |
| 2021-12-22 | 0.9606 | 0.9606 |
| 2021-12-21 | 0.9526 | 0.9526 |
| 2021-12-20 | 0.9500 | 0.9500 |
| 2021-12-17 | 0.9864 | 0.9864 |
| 2021-12-16 | 1.0085 | 1.0085 |
| 2021-12-15 | 1.0093 | 1.0093 |
| 2021-12-14 | 1.0204 | 1.0204 |
| 2021-12-13 | 1.0347 | 1.0347 |
| 2021-12-10 | 1.0401 | 1.0401 |
| 2021-12-09 | 1.0252 | 1.0252 |
| 2021-12-08 | 1.0260 | 1.0260 |
| 2021-12-07 | 1.0039 | 1.0039 |
| 2021-12-06 | 1.0328 | 1.0328 |
| 2021-12-03 | 1.0610 | 1.0610 |
| 2021-12-02 | 1.0616 | 1.0616 |
| 2021-12-01 | 1.0562 | 1.0562 |
| 2021-11-30 | 1.0648 | 1.0648 |
| 2021-11-29 | 1.0707 | 1.0707 |
| 2021-11-26 | 1.0528 | 1.0528 |
| 2021-11-25 | 1.0376 | 1.0376 |
| 2021-11-24 | 1.0417 | 1.0417 |
| 2021-11-23 | 1.0583 | 1.0583 |
| 2021-11-22 | 1.0642 | 1.0642 |
| 2021-11-19 | 1.0164 | 1.0164 |
| 2021-11-18 | 1.0135 | 1.0135 |
| 2021-11-17 | 1.0156 | 1.0156 |
| 2021-11-16 | 1.0012 | 1.0012 |
| 2021-11-15 | 1.0155 | 1.0155 |
| 2021-11-12 | 1.0525 | 1.0525 |
| 2021-11-11 | 1.0497 | 1.0497 |
| 2021-11-10 | 1.0486 | 1.0486 |
| 2021-11-09 | 1.0738 | 1.0738 |
| 2021-11-08 | 1.0674 | 1.0674 |
| 2021-11-05 | 1.0275 | 1.0275 |
| 2021-11-04 | 1.0464 | 1.0464 |
| 2021-11-03 | 1.0314 | 1.0314 |
| 2021-11-02 | 1.0502 | 1.0502 |
| 2021-11-01 | 1.0450 | 1.0450 |
| 2021-10-29 | 1.0615 | 1.0615 |
| 2021-10-28 | 1.0519 | 1.0519 |
| 2021-10-27 | 1.0731 | 1.0731 |
| 2021-10-26 | 1.0526 | 1.0526 |
| 2021-10-25 | 1.0524 | 1.0524 |
| 2021-10-22 | 1.0196 | 1.0196 |
| 2021-10-21 | 1.0214 | 1.0214 |
| 2021-10-20 | 1.0298 | 1.0298 |
| 2021-10-19 | 1.0122 | 1.0122 |
| 2021-10-18 | 1.0098 | 1.0098 |
| 2021-10-15 | 0.9868 | 0.9868 |
| 2021-10-14 | 0.9581 | 0.9581 |
| 2021-10-13 | 0.9538 | 0.9538 |
| 2021-10-12 | 0.9204 | 0.9204 |
| 2021-10-11 | 0.9464 | 0.9464 |
| 2021-10-08 | 0.9454 | 0.9454 |
| 2021-09-30 | 0.9628 | 0.9628 |
| 2021-09-29 | 0.9226 | 0.9226 |
| 2021-09-28 | 0.9449 | 0.9449 |
| 2021-09-27 | 0.9682 | 0.9682 |
| 2021-09-24 | 0.9856 | 0.9856 |
| 2021-09-23 | 0.9830 | 0.9830 |
| 2021-09-22 | 0.9860 | 0.9860 |
| 2021-09-17 | 0.9973 | 0.9973 |
| 2021-09-16 | 0.9866 | 0.9866 |
| 2021-09-15 | 1.0266 | 1.0266 |
| 2021-09-14 | 1.0221 | 1.0221 |
| 2021-09-13 | 0.9939 | 0.9939 |
| 2021-09-10 | 1.0018 | 1.0018 |
| 2021-09-09 | 0.9966 | 0.9966 |
| 2021-09-08 | 0.9877 | 0.9877 |
| 2021-09-07 | 1.0044 | 1.0044 |
| 2021-09-06 | 0.9741 | 0.9741 |
| 2021-09-03 | 0.9370 | 0.9370 |
| 2021-09-02 | 0.9701 | 0.9701 |
| 2021-09-01 | 0.9664 | 0.9664 |
| 2021-08-31 | 1.0027 | 1.0027 |
| 2021-08-30 | 1.0136 | 1.0136 |
| 2021-08-27 | 1.0053 | 1.0053 |
| 2021-08-26 | 0.9972 | 0.9972 |
| 2021-08-25 | 1.0000 | 1.0000 |
| 2021-08-24 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局