在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.310 | 1.439 |
| 2025-04-29 | 1.305 | 1.434 |
| 2025-04-28 | 1.314 | 1.443 |
| 2025-04-25 | 1.322 | 1.451 |
| 2025-04-24 | 1.328 | 1.457 |
| 2025-04-23 | 1.328 | 1.457 |
| 2025-04-22 | 1.326 | 1.455 |
| 2025-04-21 | 1.327 | 1.456 |
| 2025-04-18 | 1.328 | 1.457 |
| 2025-04-17 | 1.332 | 1.461 |
| 2025-04-16 | 1.328 | 1.457 |
| 2025-04-15 | 1.330 | 1.459 |
| 2025-04-14 | 1.325 | 1.454 |
| 2025-04-11 | 1.333 | 1.462 |
| 2025-04-10 | 1.329 | 1.458 |
| 2025-04-09 | 1.316 | 1.445 |
| 2025-04-08 | 1.311 | 1.440 |
| 2025-04-07 | 1.291 | 1.420 |
| 2025-04-03 | 1.365 | 1.494 |
| 2025-04-02 | 1.373 | 1.502 |
| 2025-04-01 | 1.375 | 1.504 |
| 2025-03-31 | 1.379 | 1.508 |
| 2025-03-28 | 1.392 | 1.521 |
| 2025-03-27 | 1.398 | 1.527 |
| 2025-03-26 | 1.385 | 1.514 |
| 2025-03-25 | 1.395 | 1.524 |
| 2025-03-24 | 1.395 | 1.524 |
| 2025-03-21 | 1.387 | 1.516 |
| 2025-03-20 | 1.404 | 1.533 |
| 2025-03-19 | 1.414 | 1.543 |
| 2025-03-18 | 1.412 | 1.541 |
| 2025-03-17 | 1.414 | 1.543 |
| 2025-03-14 | 1.413 | 1.542 |
| 2025-03-13 | 1.372 | 1.501 |
| 2025-03-12 | 1.377 | 1.506 |
| 2025-03-11 | 1.384 | 1.513 |
| 2025-03-10 | 1.383 | 1.512 |
| 2025-03-07 | 1.390 | 1.519 |
| 2025-03-06 | 1.375 | 1.504 |
| 2025-03-05 | 1.363 | 1.492 |
| 2025-03-04 | 1.362 | 1.491 |
| 2025-03-03 | 1.370 | 1.499 |
| 2025-02-28 | 1.372 | 1.501 |
| 2025-02-27 | 1.384 | 1.513 |
| 2025-02-26 | 1.373 | 1.502 |
| 2025-02-25 | 1.361 | 1.490 |
| 2025-02-24 | 1.370 | 1.499 |
| 2025-02-21 | 1.372 | 1.501 |
| 2025-02-20 | 1.369 | 1.498 |
| 2025-02-19 | 1.364 | 1.493 |
| 2025-02-18 | 1.356 | 1.485 |
| 2025-02-17 | 1.365 | 1.494 |
| 2025-02-14 | 1.364 | 1.493 |
| 2025-02-13 | 1.353 | 1.482 |
| 2025-02-12 | 1.346 | 1.475 |
| 2025-02-11 | 1.341 | 1.470 |
| 2025-02-10 | 1.349 | 1.478 |
| 2025-02-07 | 1.354 | 1.483 |
| 2025-02-06 | 1.338 | 1.467 |
| 2025-02-05 | 1.326 | 1.455 |
| 2025-01-27 | 1.336 | 1.465 |
| 2025-01-24 | 1.339 | 1.468 |
| 2025-01-23 | 1.334 | 1.463 |
| 2025-01-22 | 1.334 | 1.463 |
| 2025-01-21 | 1.355 | 1.484 |
| 2025-01-20 | 1.359 | 1.488 |
| 2025-01-17 | 1.347 | 1.476 |
| 2025-01-16 | 1.336 | 1.465 |
| 2025-01-15 | 1.338 | 1.467 |
| 2025-01-14 | 1.342 | 1.471 |
| 2025-01-13 | 1.313 | 1.442 |
| 2025-01-10 | 1.313 | 1.442 |
| 2025-01-09 | 1.327 | 1.456 |
| 2025-01-08 | 1.327 | 1.456 |
| 2025-01-07 | 1.322 | 1.451 |
| 2025-01-06 | 1.313 | 1.442 |
| 2025-01-03 | 1.321 | 1.450 |
| 2025-01-02 | 1.334 | 1.463 |
| 2024-12-31 | 1.357 | 1.486 |
| 2024-12-30 | 1.365 | 1.494 |
| 2024-12-27 | 1.366 | 1.495 |
| 2024-12-26 | 1.369 | 1.498 |
| 2024-12-25 | 1.372 | 1.501 |
| 2024-12-24 | 1.373 | 1.502 |
| 2024-12-23 | 1.360 | 1.489 |
| 2024-12-20 | 1.369 | 1.498 |
| 2024-12-19 | 1.372 | 1.501 |
| 2024-12-18 | 1.379 | 1.508 |
| 2024-12-17 | 1.377 | 1.506 |
| 2024-12-16 | 1.372 | 1.501 |
| 2024-12-13 | 1.387 | 1.516 |
| 2024-12-12 | 1.418 | 1.547 |
| 2024-12-11 | 1.404 | 1.533 |
| 2024-12-10 | 1.404 | 1.533 |
| 2024-12-09 | 1.386 | 1.515 |
| 2024-12-06 | 1.385 | 1.514 |
| 2024-12-05 | 1.369 | 1.498 |
| 2024-12-04 | 1.376 | 1.505 |
| 2024-12-03 | 1.388 | 1.517 |
| 2024-12-02 | 1.389 | 1.518 |
| 2024-11-29 | 1.379 | 1.508 |
| 2024-11-28 | 1.367 | 1.496 |
| 2024-11-27 | 1.376 | 1.505 |
| 2024-11-26 | 1.359 | 1.488 |
| 2024-11-25 | 1.358 | 1.487 |
| 2024-11-22 | 1.359 | 1.488 |
| 2024-11-21 | 1.397 | 1.526 |
| 2024-11-20 | 1.399 | 1.528 |
| 2024-11-19 | 1.399 | 1.528 |
| 2024-11-18 | 1.394 | 1.523 |
| 2024-11-15 | 1.402 | 1.531 |
| 2024-11-14 | 1.427 | 1.556 |
| 2024-11-13 | 1.446 | 1.575 |
| 2024-11-12 | 1.447 | 1.576 |
| 2024-11-11 | 1.455 | 1.584 |
| 2024-11-08 | 1.448 | 1.577 |
| 2024-11-07 | 1.465 | 1.594 |
| 2024-11-06 | 1.425 | 1.554 |
| 2024-11-05 | 1.420 | 1.549 |
| 2024-11-04 | 1.402 | 1.531 |
| 2024-11-01 | 1.390 | 1.519 |
| 2024-10-31 | 1.385 | 1.514 |
| 2024-10-30 | 1.384 | 1.513 |
| 2024-10-29 | 1.397 | 1.526 |
| 2024-10-28 | 1.418 | 1.547 |
| 2024-10-25 | 1.409 | 1.538 |
| 2024-10-24 | 1.399 | 1.528 |
| 2024-10-23 | 1.407 | 1.536 |
| 2024-10-22 | 1.399 | 1.528 |
| 2024-10-21 | 1.388 | 1.517 |
| 2024-10-18 | 1.380 | 1.509 |
| 2024-10-17 | 1.340 | 1.469 |
| 2024-10-16 | 1.370 | 1.499 |
| 2024-10-15 | 1.375 | 1.504 |
| 2024-10-14 | 1.412 | 1.541 |
| 2024-10-11 | 1.396 | 1.525 |
| 2024-10-10 | 1.430 | 1.559 |
| 2024-10-09 | 1.412 | 1.541 |
| 2024-10-08 | 1.515 | 1.644 |
| 2024-09-30 | 1.462 | 1.591 |
| 2024-09-27 | 1.361 | 1.490 |
| 2024-09-26 | 1.292 | 1.421 |
| 2024-09-25 | 1.233 | 1.362 |
| 2024-09-24 | 1.223 | 1.352 |
| 2024-09-23 | 1.184 | 1.313 |
| 2024-09-20 | 1.177 | 1.306 |
| 2024-09-19 | 1.176 | 1.305 |
| 2024-09-18 | 1.162 | 1.291 |
| 2024-09-13 | 1.154 | 1.283 |
| 2024-09-12 | 1.166 | 1.295 |
| 2024-09-11 | 1.182 | 1.311 |
| 2024-09-10 | 1.176 | 1.305 |
| 2024-09-09 | 1.181 | 1.310 |
| 2024-09-06 | 1.194 | 1.323 |
| 2024-09-05 | 1.205 | 1.334 |
| 2024-09-04 | 1.199 | 1.328 |
| 2024-09-03 | 1.200 | 1.329 |
| 2024-09-02 | 1.188 | 1.317 |
| 2024-08-30 | 1.211 | 1.340 |
| 2024-08-29 | 1.190 | 1.319 |
| 2024-08-28 | 1.179 | 1.308 |
| 2024-08-27 | 1.188 | 1.317 |
| 2024-08-26 | 1.196 | 1.325 |
| 2024-08-23 | 1.201 | 1.330 |
| 2024-08-22 | 1.198 | 1.327 |
| 2024-08-21 | 1.202 | 1.331 |
| 2024-08-20 | 1.209 | 1.338 |
| 2024-08-19 | 1.218 | 1.347 |
| 2024-08-16 | 1.221 | 1.350 |
| 2024-08-15 | 1.219 | 1.348 |
| 2024-08-14 | 1.213 | 1.342 |
| 2024-08-13 | 1.224 | 1.353 |
| 2024-08-12 | 1.229 | 1.358 |
| 2024-08-09 | 1.235 | 1.364 |
| 2024-08-08 | 1.240 | 1.369 |
| 2024-08-07 | 1.231 | 1.360 |
| 2024-08-06 | 1.229 | 1.358 |
| 2024-08-05 | 1.222 | 1.351 |
| 2024-08-02 | 1.221 | 1.350 |
| 2024-08-01 | 1.227 | 1.356 |
| 2024-07-31 | 1.249 | 1.378 |
| 2024-07-30 | 1.220 | 1.349 |
| 2024-07-29 | 1.224 | 1.353 |
| 2024-07-26 | 1.248 | 1.377 |
| 2024-07-25 | 1.247 | 1.376 |
| 2024-07-24 | 1.249 | 1.378 |
| 2024-07-23 | 1.264 | 1.393 |
| 2024-07-22 | 1.292 | 1.421 |
| 2024-07-19 | 1.308 | 1.437 |
| 2024-07-18 | 1.304 | 1.433 |
| 2024-07-17 | 1.299 | 1.428 |
| 2024-07-16 | 1.286 | 1.415 |
| 2024-07-15 | 1.281 | 1.410 |
| 2024-07-12 | 1.281 | 1.410 |
| 2024-07-11 | 1.270 | 1.399 |
| 2024-07-10 | 1.252 | 1.381 |
| 2024-07-09 | 1.249 | 1.378 |
| 2024-07-08 | 1.238 | 1.367 |
| 2024-07-05 | 1.254 | 1.383 |
| 2024-07-04 | 1.262 | 1.391 |
| 2024-07-03 | 1.267 | 1.396 |
| 2024-07-02 | 1.267 | 1.396 |
| 2024-07-01 | 1.261 | 1.390 |
| 2024-06-30 | 1.255 | 1.384 |
| 2024-06-28 | 1.256 | 1.385 |
| 2024-06-27 | 1.264 | 1.393 |
| 2024-06-26 | 1.277 | 1.406 |
| 2024-06-25 | 1.277 | 1.406 |
| 2024-06-24 | 1.277 | 1.406 |
| 2024-06-21 | 1.284 | 1.413 |
| 2024-06-20 | 1.293 | 1.422 |
| 2024-06-19 | 1.305 | 1.434 |
| 2024-06-18 | 1.314 | 1.443 |
| 2024-06-17 | 1.318 | 1.447 |
| 2024-06-14 | 1.326 | 1.455 |
| 2024-06-13 | 1.317 | 1.446 |
| 2024-06-12 | 1.326 | 1.455 |
| 2024-06-11 | 1.331 | 1.460 |
| 2024-06-07 | 1.346 | 1.475 |
| 2024-06-06 | 1.355 | 1.484 |
| 2024-06-05 | 1.361 | 1.490 |
| 2024-06-04 | 1.368 | 1.497 |
| 2024-06-03 | 1.354 | 1.483 |
| 2024-05-31 | 1.353 | 1.482 |
| 2024-05-30 | 1.355 | 1.484 |
| 2024-05-29 | 1.366 | 1.495 |
| 2024-05-28 | 1.366 | 1.495 |
| 2024-05-27 | 1.376 | 1.505 |
| 2024-05-24 | 1.370 | 1.499 |
| 2024-05-23 | 1.387 | 1.516 |
| 2024-05-22 | 1.402 | 1.531 |
| 2024-05-21 | 1.409 | 1.538 |
| 2024-05-20 | 1.418 | 1.547 |
| 2024-05-17 | 1.423 | 1.552 |
| 2024-05-16 | 1.398 | 1.527 |
| 2024-05-15 | 1.386 | 1.515 |
| 2024-05-14 | 1.391 | 1.520 |
| 2024-05-13 | 1.386 | 1.515 |
| 2024-05-10 | 1.396 | 1.525 |
| 2024-05-09 | 1.389 | 1.518 |
| 2024-05-08 | 1.383 | 1.512 |
| 2024-05-07 | 1.399 | 1.528 |
| 2024-05-06 | 1.390 | 1.519 |
| 2024-04-30 | 1.368 | 1.497 |
| 2024-04-29 | 1.381 | 1.510 |
| 2024-04-26 | 1.361 | 1.490 |
| 2024-04-25 | 1.339 | 1.468 |
| 2024-04-24 | 1.337 | 1.466 |
| 2024-04-23 | 1.332 | 1.461 |
| 2024-04-22 | 1.326 | 1.455 |
| 2024-04-19 | 1.317 | 1.446 |
| 2024-04-18 | 1.327 | 1.456 |
| 2024-04-17 | 1.325 | 1.454 |
| 2024-04-16 | 1.319 | 1.448 |
| 2024-04-15 | 1.325 | 1.454 |
| 2024-04-12 | 1.298 | 1.427 |
| 2024-04-11 | 1.310 | 1.439 |
| 2024-04-10 | 1.311 | 1.440 |
| 2024-04-09 | 1.324 | 1.453 |
| 2024-04-08 | 1.327 | 1.456 |
| 2024-04-03 | 1.352 | 1.481 |
| 2024-04-02 | 1.357 | 1.486 |
| 2024-04-01 | 1.367 | 1.496 |
| 2024-03-29 | 1.344 | 1.473 |
| 2024-03-28 | 1.348 | 1.477 |
| 2024-03-27 | 1.344 | 1.473 |
| 2024-03-26 | 1.356 | 1.485 |
| 2024-03-25 | 1.340 | 1.469 |
| 2024-03-22 | 1.344 | 1.473 |
| 2024-03-21 | 1.361 | 1.490 |
| 2024-03-20 | 1.362 | 1.491 |
| 2024-03-19 | 1.365 | 1.494 |
| 2024-03-18 | 1.367 | 1.496 |
| 2024-03-15 | 1.360 | 1.489 |
| 2024-03-14 | 1.359 | 1.488 |
| 2024-03-13 | 1.361 | 1.490 |
| 2024-03-12 | 1.369 | 1.498 |
| 2024-03-11 | 1.336 | 1.465 |
| 2024-03-08 | 1.309 | 1.438 |
| 2024-03-07 | 1.313 | 1.442 |
| 2024-03-06 | 1.324 | 1.453 |
| 2024-03-05 | 1.336 | 1.465 |
| 2024-03-04 | 1.328 | 1.457 |
| 2024-03-01 | 1.337 | 1.466 |
| 2024-02-29 | 1.338 | 1.467 |
| 2024-02-28 | 1.314 | 1.443 |
| 2024-02-27 | 1.331 | 1.460 |
| 2024-02-26 | 1.324 | 1.453 |
| 2024-02-23 | 1.331 | 1.460 |
| 2024-02-22 | 1.330 | 1.459 |
| 2024-02-21 | 1.328 | 1.457 |
| 2024-02-20 | 1.297 | 1.426 |
| 2024-02-19 | 1.303 | 1.432 |
| 2024-02-08 | 1.311 | 1.440 |
| 2024-02-07 | 1.305 | 1.434 |
| 2024-02-06 | 1.281 | 1.410 |
| 2024-02-05 | 1.240 | 1.369 |
| 2024-02-02 | 1.231 | 1.360 |
| 2024-02-01 | 1.240 | 1.369 |
| 2024-01-31 | 1.236 | 1.365 |
| 2024-01-30 | 1.244 | 1.373 |
| 2024-01-29 | 1.270 | 1.399 |
| 2024-01-26 | 1.273 | 1.402 |
| 2024-01-25 | 1.275 | 1.404 |
| 2024-01-24 | 1.256 | 1.385 |
| 2024-01-23 | 1.249 | 1.378 |
| 2024-01-22 | 1.252 | 1.381 |
| 2024-01-19 | 1.271 | 1.400 |
| 2024-01-18 | 1.264 | 1.393 |
| 2024-01-17 | 1.245 | 1.374 |
| 2024-01-16 | 1.276 | 1.405 |
| 2024-01-15 | 1.269 | 1.398 |
| 2024-01-12 | 1.274 | 1.403 |
| 2024-01-11 | 1.276 | 1.405 |
| 2024-01-10 | 1.267 | 1.396 |
| 2024-01-09 | 1.267 | 1.396 |
| 2024-01-08 | 1.265 | 1.394 |
| 2024-01-05 | 1.284 | 1.413 |
| 2024-01-04 | 1.292 | 1.421 |
| 2024-01-03 | 1.311 | 1.440 |
| 2024-01-02 | 1.316 | 1.445 |
| 2023-12-31 | 1.347 | 1.476 |
| 2023-12-29 | 1.347 | 1.476 |
| 2023-12-28 | 1.341 | 1.470 |
| 2023-12-27 | 1.310 | 1.439 |
| 2023-12-26 | 1.306 | 1.435 |
| 2023-12-25 | 1.316 | 1.445 |
| 2023-12-22 | 1.311 | 1.440 |
| 2023-12-21 | 1.315 | 1.444 |
| 2023-12-20 | 1.301 | 1.430 |
| 2023-12-19 | 1.317 | 1.446 |
| 2023-12-18 | 1.320 | 1.449 |
| 2023-12-15 | 1.324 | 1.453 |
| 2023-12-14 | 1.322 | 1.451 |
| 2023-12-13 | 1.336 | 1.465 |
| 2023-12-12 | 1.363 | 1.492 |
| 2023-12-11 | 1.351 | 1.480 |
| 2023-12-08 | 1.351 | 1.480 |
| 2023-12-07 | 1.355 | 1.484 |
| 2023-12-06 | 1.358 | 1.487 |
| 2023-12-05 | 1.355 | 1.484 |
| 2023-12-04 | 1.383 | 1.512 |
| 2023-12-01 | 1.401 | 1.530 |
| 2023-11-30 | 1.410 | 1.539 |
| 2023-11-29 | 1.409 | 1.538 |
| 2023-11-28 | 1.420 | 1.549 |
| 2023-11-27 | 1.423 | 1.552 |
| 2023-11-24 | 1.439 | 1.568 |
| 2023-11-23 | 1.444 | 1.573 |
| 2023-11-22 | 1.429 | 1.558 |
| 2023-11-21 | 1.444 | 1.573 |
| 2023-11-20 | 1.435 | 1.564 |
| 2023-11-17 | 1.434 | 1.563 |
| 2023-11-16 | 1.433 | 1.562 |
| 2023-11-15 | 1.444 | 1.573 |
| 2023-11-14 | 1.436 | 1.565 |
| 2023-11-13 | 1.436 | 1.565 |
| 2023-11-10 | 1.447 | 1.576 |
| 2023-11-09 | 1.459 | 1.588 |
| 2023-11-08 | 1.459 | 1.588 |
| 2023-11-07 | 1.456 | 1.585 |
| 2023-11-06 | 1.467 | 1.596 |
| 2023-11-03 | 1.449 | 1.578 |
| 2023-11-02 | 1.440 | 1.569 |
| 2023-11-01 | 1.450 | 1.579 |
| 2023-10-31 | 1.439 | 1.568 |
| 2023-10-30 | 1.442 | 1.571 |
| 2023-10-27 | 1.437 | 1.566 |
| 2023-10-26 | 1.423 | 1.552 |
| 2023-10-25 | 1.421 | 1.550 |
| 2023-10-24 | 1.409 | 1.538 |
| 2023-10-23 | 1.403 | 1.532 |
| 2023-10-20 | 1.412 | 1.541 |
| 2023-10-19 | 1.419 | 1.548 |
| 2023-10-18 | 1.455 | 1.584 |
| 2023-10-17 | 1.459 | 1.588 |
| 2023-10-16 | 1.461 | 1.590 |
| 2023-10-13 | 1.476 | 1.605 |
| 2023-10-12 | 1.493 | 1.622 |
| 2023-10-11 | 1.487 | 1.616 |
| 2023-10-10 | 1.489 | 1.618 |
| 2023-10-09 | 1.496 | 1.625 |
| 2023-09-28 | 1.505 | 1.634 |
| 2023-09-27 | 1.509 | 1.638 |
| 2023-09-26 | 1.505 | 1.634 |
| 2023-09-25 | 1.517 | 1.646 |
| 2023-09-22 | 1.527 | 1.656 |
| 2023-09-21 | 1.509 | 1.638 |
| 2023-09-20 | 1.523 | 1.652 |
| 2023-09-19 | 1.530 | 1.659 |
| 2023-09-18 | 1.533 | 1.662 |
| 2023-09-15 | 1.521 | 1.650 |
| 2023-09-14 | 1.534 | 1.663 |
| 2023-09-13 | 1.539 | 1.668 |
| 2023-09-12 | 1.544 | 1.673 |
| 2023-09-11 | 1.553 | 1.682 |
| 2023-09-08 | 1.551 | 1.680 |
| 2023-09-07 | 1.559 | 1.688 |
| 2023-09-06 | 1.576 | 1.705 |
| 2023-09-05 | 1.574 | 1.703 |
| 2023-09-04 | 1.591 | 1.720 |
| 2023-09-01 | 1.570 | 1.699 |
| 2023-08-31 | 1.554 | 1.683 |
| 2023-08-30 | 1.574 | 1.703 |
| 2023-08-29 | 1.570 | 1.699 |
| 2023-08-28 | 1.546 | 1.675 |
| 2023-08-25 | 1.530 | 1.659 |
| 2023-08-24 | 1.527 | 1.656 |
| 2023-08-23 | 1.511 | 1.640 |
| 2023-08-22 | 1.529 | 1.658 |
| 2023-08-21 | 1.528 | 1.657 |
| 2023-08-18 | 1.539 | 1.668 |
| 2023-08-17 | 1.559 | 1.688 |
| 2023-08-16 | 1.545 | 1.674 |
| 2023-08-15 | 1.545 | 1.674 |
| 2023-08-14 | 1.552 | 1.681 |
| 2023-08-11 | 1.567 | 1.696 |
| 2023-08-10 | 1.590 | 1.719 |
| 2023-08-09 | 1.595 | 1.724 |
| 2023-08-08 | 1.586 | 1.715 |
| 2023-08-07 | 1.592 | 1.721 |
| 2023-08-04 | 1.608 | 1.737 |
| 2023-08-03 | 1.602 | 1.731 |
| 2023-08-02 | 1.595 | 1.724 |
| 2023-08-01 | 1.599 | 1.728 |
| 2023-07-31 | 1.604 | 1.733 |
| 2023-07-28 | 1.600 | 1.729 |
| 2023-07-27 | 1.567 | 1.696 |
| 2023-07-26 | 1.557 | 1.686 |
| 2023-07-25 | 1.561 | 1.690 |
| 2023-07-24 | 1.500 | 1.629 |
| 2023-07-21 | 1.507 | 1.636 |
| 2023-07-20 | 1.497 | 1.626 |
| 2023-07-19 | 1.499 | 1.628 |
| 2023-07-18 | 1.493 | 1.622 |
| 2023-07-17 | 1.492 | 1.621 |
| 2023-07-14 | 1.497 | 1.626 |
| 2023-07-13 | 1.499 | 1.628 |
| 2023-07-12 | 1.472 | 1.601 |
| 2023-07-11 | 1.479 | 1.608 |
| 2023-07-10 | 1.474 | 1.603 |
| 2023-07-07 | 1.471 | 1.600 |
| 2023-07-06 | 1.478 | 1.607 |
| 2023-07-05 | 1.483 | 1.612 |
| 2023-07-04 | 1.495 | 1.624 |
| 2023-07-03 | 1.491 | 1.620 |
| 2023-06-30 | 1.474 | 1.603 |
| 2023-06-29 | 1.472 | 1.601 |
| 2023-06-28 | 1.489 | 1.618 |
| 2023-06-27 | 1.492 | 1.621 |
| 2023-06-26 | 1.473 | 1.602 |
| 2023-06-21 | 1.497 | 1.626 |
| 2023-06-20 | 1.516 | 1.645 |
| 2023-06-19 | 1.531 | 1.660 |
| 2023-06-16 | 1.550 | 1.679 |
| 2023-06-15 | 1.541 | 1.670 |
| 2023-06-14 | 1.514 | 1.643 |
| 2023-06-13 | 1.505 | 1.634 |
| 2023-06-12 | 1.489 | 1.618 |
| 2023-06-09 | 1.468 | 1.597 |
| 2023-06-08 | 1.476 | 1.605 |
| 2023-06-07 | 1.462 | 1.591 |
| 2023-06-06 | 1.477 | 1.606 |
| 2023-06-05 | 1.482 | 1.611 |
| 2023-06-02 | 1.493 | 1.622 |
| 2023-06-01 | 1.459 | 1.588 |
| 2023-05-31 | 1.458 | 1.587 |
| 2023-05-30 | 1.482 | 1.611 |
| 2023-05-29 | 1.484 | 1.613 |
| 2023-05-26 | 1.496 | 1.625 |
| 2023-05-25 | 1.486 | 1.615 |
| 2023-05-24 | 1.494 | 1.623 |
| 2023-05-23 | 1.518 | 1.647 |
| 2023-05-22 | 1.532 | 1.661 |
| 2023-05-19 | 1.511 | 1.640 |
| 2023-05-18 | 1.507 | 1.636 |
| 2023-05-17 | 1.519 | 1.648 |
| 2023-05-16 | 1.529 | 1.658 |
| 2023-05-15 | 1.539 | 1.668 |
| 2023-05-12 | 1.527 | 1.656 |
| 2023-05-11 | 1.543 | 1.672 |
| 2023-05-10 | 1.549 | 1.678 |
| 2023-05-09 | 1.555 | 1.684 |
| 2023-05-08 | 1.559 | 1.688 |
| 2023-05-05 | 1.562 | 1.691 |
| 2023-05-04 | 1.549 | 1.678 |
| 2023-04-28 | 1.564 | 1.693 |
| 2023-04-27 | 1.561 | 1.690 |
| 2023-04-26 | 1.553 | 1.682 |
| 2023-04-25 | 1.553 | 1.682 |
| 2023-04-24 | 1.558 | 1.687 |
| 2023-04-21 | 1.576 | 1.705 |
| 2023-04-20 | 1.592 | 1.721 |
| 2023-04-19 | 1.614 | 1.743 |
| 2023-04-18 | 1.688 | 1.759 |
| 2023-04-17 | 1.685 | 1.756 |
| 2023-04-14 | 1.672 | 1.743 |
| 2023-04-13 | 1.680 | 1.751 |
| 2023-04-12 | 1.678 | 1.749 |
| 2023-04-11 | 1.697 | 1.768 |
| 2023-04-10 | 1.712 | 1.783 |
| 2023-04-07 | 1.725 | 1.796 |
| 2023-04-06 | 1.707 | 1.778 |
| 2023-04-04 | 1.723 | 1.794 |
| 2023-04-03 | 1.722 | 1.793 |
| 2023-03-31 | 1.722 | 1.793 |
| 2023-03-30 | 1.728 | 1.799 |
| 2023-03-29 | 1.721 | 1.792 |
| 2023-03-28 | 1.710 | 1.781 |
| 2023-03-27 | 1.700 | 1.771 |
| 2023-03-24 | 1.716 | 1.787 |
| 2023-03-23 | 1.723 | 1.794 |
| 2023-03-22 | 1.717 | 1.788 |
| 2023-03-21 | 1.704 | 1.775 |
| 2023-03-20 | 1.677 | 1.748 |
| 2023-03-17 | 1.684 | 1.755 |
| 2023-03-16 | 1.684 | 1.755 |
| 2023-03-15 | 1.687 | 1.758 |
| 2023-03-14 | 1.694 | 1.765 |
| 2023-03-13 | 1.704 | 1.775 |
| 2023-03-10 | 1.694 | 1.765 |
| 2023-03-09 | 1.712 | 1.783 |
| 2023-03-08 | 1.719 | 1.790 |
| 2023-03-07 | 1.726 | 1.797 |
| 2023-03-06 | 1.752 | 1.823 |
| 2023-03-03 | 1.764 | 1.835 |
| 2023-03-02 | 1.771 | 1.842 |
| 2023-03-01 | 1.782 | 1.853 |
| 2023-02-28 | 1.765 | 1.836 |
| 2023-02-27 | 1.759 | 1.830 |
| 2023-02-24 | 1.750 | 1.821 |
| 2023-02-23 | 1.770 | 1.841 |
| 2023-02-22 | 1.776 | 1.847 |
| 2023-02-21 | 1.786 | 1.857 |
| 2023-02-20 | 1.799 | 1.870 |
| 2023-02-17 | 1.764 | 1.835 |
| 2023-02-16 | 1.783 | 1.854 |
| 2023-02-15 | 1.783 | 1.854 |
| 2023-02-14 | 1.788 | 1.859 |
| 2023-02-13 | 1.794 | 1.865 |
| 2023-02-10 | 1.770 | 1.841 |
| 2023-02-09 | 1.777 | 1.848 |
| 2023-02-08 | 1.750 | 1.821 |
| 2023-02-07 | 1.751 | 1.822 |
| 2023-02-06 | 1.747 | 1.818 |
| 2023-02-03 | 1.773 | 1.844 |
| 2023-02-02 | 1.789 | 1.860 |
| 2023-02-01 | 1.788 | 1.859 |
| 2023-01-31 | 1.784 | 1.855 |
| 2023-01-30 | 1.810 | 1.881 |
| 2023-01-20 | 1.794 | 1.865 |
| 2023-01-19 | 1.793 | 1.864 |
| 2023-01-18 | 1.789 | 1.860 |
| 2023-01-17 | 1.800 | 1.871 |
| 2023-01-16 | 1.809 | 1.880 |
| 2023-01-13 | 1.781 | 1.852 |
| 2023-01-12 | 1.752 | 1.823 |
| 2023-01-11 | 1.762 | 1.833 |
| 2023-01-10 | 1.764 | 1.835 |
| 2023-01-09 | 1.747 | 1.818 |
| 2023-01-06 | 1.729 | 1.800 |
| 2023-01-05 | 1.719 | 1.790 |
| 2023-01-04 | 1.678 | 1.749 |
| 2023-01-03 | 1.673 | 1.744 |
| 2022-12-31 | 1.678 | 1.749 |
| 2022-12-30 | 1.678 | 1.749 |
| 2022-12-29 | 1.673 | 1.744 |
| 2022-12-28 | 1.676 | 1.747 |
| 2022-12-27 | 1.679 | 1.750 |
| 2022-12-26 | 1.666 | 1.737 |
| 2022-12-23 | 1.672 | 1.743 |
| 2022-12-22 | 1.669 | 1.740 |
| 2022-12-21 | 1.653 | 1.724 |
| 2022-12-20 | 1.647 | 1.718 |
| 2022-12-19 | 1.682 | 1.753 |
| 2022-12-16 | 1.696 | 1.767 |
| 2022-12-15 | 1.697 | 1.768 |
| 2022-12-14 | 1.688 | 1.759 |
| 2022-12-13 | 1.672 | 1.743 |
| 2022-12-12 | 1.676 | 1.747 |
| 2022-12-09 | 1.691 | 1.762 |
| 2022-12-08 | 1.664 | 1.735 |
| 2022-12-07 | 1.659 | 1.730 |
| 2022-12-06 | 1.662 | 1.733 |
| 2022-12-05 | 1.645 | 1.716 |
| 2022-12-02 | 1.627 | 1.698 |
| 2022-12-01 | 1.642 | 1.713 |
| 2022-11-30 | 1.619 | 1.690 |
| 2022-11-29 | 1.619 | 1.690 |
| 2022-11-28 | 1.569 | 1.640 |
| 2022-11-25 | 1.580 | 1.651 |
| 2022-11-24 | 1.577 | 1.648 |
| 2022-11-23 | 1.583 | 1.654 |
| 2022-11-22 | 1.587 | 1.658 |
| 2022-11-21 | 1.592 | 1.663 |
| 2022-11-18 | 1.609 | 1.680 |
| 2022-11-17 | 1.607 | 1.678 |
| 2022-11-16 | 1.620 | 1.691 |
| 2022-11-15 | 1.627 | 1.698 |
| 2022-11-14 | 1.606 | 1.677 |
| 2022-11-11 | 1.604 | 1.675 |
| 2022-11-10 | 1.561 | 1.632 |
| 2022-11-09 | 1.564 | 1.635 |
| 2022-11-08 | 1.582 | 1.653 |
| 2022-11-07 | 1.594 | 1.665 |
| 2022-11-04 | 1.596 | 1.667 |
| 2022-11-03 | 1.548 | 1.619 |
| 2022-11-02 | 1.561 | 1.632 |
| 2022-11-01 | 1.535 | 1.606 |
| 2022-10-31 | 1.480 | 1.551 |
| 2022-10-28 | 1.503 | 1.574 |
| 2022-10-27 | 1.528 | 1.599 |
| 2022-10-26 | 1.550 | 1.621 |
| 2022-10-25 | 1.550 | 1.621 |
| 2022-10-24 | 1.549 | 1.620 |
| 2022-10-21 | 1.605 | 1.676 |
| 2022-10-20 | 1.613 | 1.684 |
| 2022-10-19 | 1.625 | 1.696 |
| 2022-10-18 | 1.658 | 1.729 |
| 2022-10-17 | 1.661 | 1.732 |
| 2022-10-14 | 1.671 | 1.742 |
| 2022-10-13 | 1.637 | 1.708 |
| 2022-10-12 | 1.647 | 1.718 |
| 2022-10-11 | 1.635 | 1.706 |
| 2022-10-10 | 1.635 | 1.706 |
| 2022-09-30 | 1.682 | 1.753 |
| 2022-09-29 | 1.693 | 1.764 |
| 2022-09-28 | 1.688 | 1.759 |
| 2022-09-27 | 1.698 | 1.769 |
| 2022-09-26 | 1.665 | 1.736 |
| 2022-09-23 | 1.645 | 1.716 |
| 2022-09-22 | 1.649 | 1.720 |
| 2022-09-21 | 1.666 | 1.737 |
| 2022-09-20 | 1.690 | 1.761 |
| 2022-09-19 | 1.689 | 1.760 |
| 2022-09-16 | 1.683 | 1.754 |
| 2022-09-15 | 1.707 | 1.778 |
| 2022-09-14 | 1.708 | 1.779 |
| 2022-09-13 | 1.727 | 1.798 |
| 2022-09-09 | 1.716 | 1.787 |
| 2022-09-08 | 1.687 | 1.758 |
| 2022-09-07 | 1.687 | 1.758 |
| 2022-09-06 | 1.690 | 1.761 |
| 2022-09-05 | 1.685 | 1.756 |
| 2022-09-02 | 1.703 | 1.774 |
| 2022-09-01 | 1.708 | 1.779 |
| 2022-08-31 | 1.724 | 1.795 |
| 2022-08-30 | 1.706 | 1.777 |
| 2022-08-29 | 1.706 | 1.777 |
| 2022-08-26 | 1.715 | 1.786 |
| 2022-08-25 | 1.705 | 1.776 |
| 2022-08-24 | 1.686 | 1.757 |
| 2022-08-23 | 1.704 | 1.775 |
| 2022-08-22 | 1.714 | 1.785 |
| 2022-08-19 | 1.705 | 1.776 |
| 2022-08-18 | 1.710 | 1.781 |
| 2022-08-17 | 1.726 | 1.797 |
| 2022-08-16 | 1.710 | 1.781 |
| 2022-08-15 | 1.713 | 1.784 |
| 2022-08-12 | 1.725 | 1.796 |
| 2022-08-11 | 1.721 | 1.792 |
| 2022-08-10 | 1.696 | 1.767 |
| 2022-08-09 | 1.719 | 1.790 |
| 2022-08-08 | 1.722 | 1.793 |
| 2022-08-05 | 1.731 | 1.802 |
| 2022-08-04 | 1.717 | 1.788 |
| 2022-08-03 | 1.709 | 1.780 |
| 2022-08-02 | 1.729 | 1.800 |
| 2022-08-01 | 1.748 | 1.819 |
| 2022-07-29 | 1.742 | 1.813 |
| 2022-07-28 | 1.763 | 1.834 |
| 2022-07-27 | 1.768 | 1.839 |
| 2022-07-26 | 1.775 | 1.846 |
| 2022-07-25 | 1.754 | 1.825 |
| 2022-07-22 | 1.749 | 1.820 |
| 2022-07-21 | 1.743 | 1.814 |
| 2022-07-20 | 1.753 | 1.824 |
| 2022-07-19 | 1.743 | 1.814 |
| 2022-07-18 | 1.750 | 1.821 |
| 2022-07-15 | 1.746 | 1.817 |
| 2022-07-14 | 1.761 | 1.832 |
| 2022-07-13 | 1.757 | 1.828 |
| 2022-07-12 | 1.741 | 1.812 |
| 2022-07-11 | 1.761 | 1.832 |
| 2022-07-08 | 1.786 | 1.857 |
| 2022-07-07 | 1.790 | 1.861 |
| 2022-07-06 | 1.786 | 1.857 |
| 2022-07-05 | 1.817 | 1.888 |
| 2022-07-04 | 1.830 | 1.901 |
| 2022-07-01 | 1.822 | 1.893 |
| 2022-06-30 | 1.845 | 1.916 |
| 2022-06-29 | 1.810 | 1.881 |
| 2022-06-28 | 1.819 | 1.890 |
| 2022-06-27 | 1.816 | 1.887 |
| 2022-06-24 | 1.789 | 1.860 |
| 2022-06-23 | 1.768 | 1.839 |
| 2022-06-22 | 1.737 | 1.808 |
| 2022-06-21 | 1.758 | 1.829 |
| 2022-06-20 | 1.755 | 1.826 |
| 2022-06-17 | 1.726 | 1.797 |
| 2022-06-16 | 1.702 | 1.773 |
| 2022-06-15 | 1.707 | 1.778 |
| 2022-06-14 | 1.683 | 1.754 |
| 2022-06-13 | 1.668 | 1.739 |
| 2022-06-10 | 1.696 | 1.767 |
| 2022-06-09 | 1.671 | 1.742 |
| 2022-06-08 | 1.695 | 1.766 |
| 2022-06-07 | 1.684 | 1.755 |
| 2022-06-06 | 1.671 | 1.742 |
| 2022-06-02 | 1.654 | 1.725 |
| 2022-06-01 | 1.652 | 1.723 |
| 2022-05-31 | 1.647 | 1.718 |
| 2022-05-30 | 1.624 | 1.695 |
| 2022-05-27 | 1.590 | 1.661 |
| 2022-05-26 | 1.583 | 1.654 |
| 2022-05-25 | 1.588 | 1.659 |
| 2022-05-24 | 1.583 | 1.654 |
| 2022-05-23 | 1.609 | 1.680 |
| 2022-05-20 | 1.631 | 1.702 |
| 2022-05-19 | 1.600 | 1.671 |
| 2022-05-18 | 1.604 | 1.675 |
| 2022-05-17 | 1.612 | 1.683 |
| 2022-05-16 | 1.602 | 1.673 |
| 2022-05-13 | 1.615 | 1.686 |
| 2022-05-12 | 1.606 | 1.677 |
| 2022-05-11 | 1.610 | 1.681 |
| 2022-05-10 | 1.591 | 1.662 |
| 2022-05-09 | 1.571 | 1.642 |
| 2022-05-06 | 1.601 | 1.672 |
| 2022-05-05 | 1.642 | 1.713 |
| 2022-04-29 | 1.651 | 1.722 |
| 2022-04-28 | 1.630 | 1.701 |
| 2022-04-27 | 1.613 | 1.684 |
| 2022-04-26 | 1.575 | 1.646 |
| 2022-04-25 | 1.566 | 1.637 |
| 2022-04-22 | 1.623 | 1.694 |
| 2022-04-21 | 1.620 | 1.691 |
| 2022-04-20 | 1.643 | 1.714 |
| 2022-04-19 | 1.650 | 1.721 |
| 2022-04-18 | 1.671 | 1.742 |
| 2022-04-15 | 1.679 | 1.750 |
| 2022-04-14 | 1.670 | 1.741 |
| 2022-04-13 | 1.634 | 1.705 |
| 2022-04-12 | 1.635 | 1.706 |
| 2022-04-11 | 1.592 | 1.663 |
| 2022-04-08 | 1.636 | 1.707 |
| 2022-04-07 | 1.635 | 1.706 |
| 2022-04-06 | 1.645 | 1.716 |
| 2022-04-01 | 1.668 | 1.739 |
| 2022-03-31 | 1.649 | 1.720 |
| 2022-03-30 | 1.659 | 1.730 |
| 2022-03-29 | 1.605 | 1.676 |
| 2022-03-28 | 1.614 | 1.685 |
| 2022-03-25 | 1.644 | 1.715 |
| 2022-03-24 | 1.678 | 1.749 |
| 2022-03-23 | 1.694 | 1.765 |
| 2022-03-22 | 1.686 | 1.757 |
| 2022-03-21 | 1.693 | 1.764 |
| 2022-03-18 | 1.699 | 1.770 |
| 2022-03-17 | 1.695 | 1.766 |
| 2022-03-16 | 1.644 | 1.715 |
| 2022-03-15 | 1.594 | 1.665 |
| 2022-03-14 | 1.664 | 1.735 |
| 2022-03-11 | 1.714 | 1.785 |
| 2022-03-10 | 1.709 | 1.780 |
| 2022-03-09 | 1.664 | 1.735 |
| 2022-03-08 | 1.675 | 1.746 |
| 2022-03-07 | 1.696 | 1.767 |
| 2022-03-04 | 1.754 | 1.825 |
| 2022-03-03 | 1.768 | 1.839 |
| 2022-03-02 | 1.796 | 1.867 |
| 2022-03-01 | 1.812 | 1.883 |
| 2022-02-28 | 1.790 | 1.861 |
| 2022-02-25 | 1.787 | 1.858 |
| 2022-02-24 | 1.766 | 1.837 |
| 2022-02-23 | 1.801 | 1.872 |
| 2022-02-22 | 1.787 | 1.858 |
| 2022-02-21 | 1.812 | 1.883 |
| 2022-02-18 | 1.818 | 1.889 |
| 2022-02-17 | 1.809 | 1.880 |
| 2022-02-16 | 1.812 | 1.883 |
| 2022-02-15 | 1.807 | 1.878 |
| 2022-02-14 | 1.786 | 1.857 |
| 2022-02-11 | 1.786 | 1.857 |
| 2022-02-10 | 1.801 | 1.872 |
| 2022-02-09 | 1.800 | 1.871 |
| 2022-02-08 | 1.777 | 1.848 |
| 2022-02-07 | 1.803 | 1.874 |
| 2022-01-28 | 1.807 | 1.878 |
| 2022-01-27 | 1.829 | 1.900 |
| 2022-01-26 | 1.847 | 1.918 |
| 2022-01-25 | 1.839 | 1.910 |
| 2022-01-24 | 1.866 | 1.937 |
| 2022-01-21 | 1.869 | 1.940 |
| 2022-01-20 | 1.878 | 1.949 |
| 2022-01-19 | 1.872 | 1.943 |
| 2022-01-18 | 1.893 | 1.964 |
| 2022-01-17 | 1.872 | 1.943 |
| 2022-01-14 | 1.857 | 1.928 |
| 2022-01-13 | 1.873 | 1.944 |
| 2022-01-12 | 1.915 | 1.986 |
| 2022-01-11 | 1.898 | 1.969 |
| 2022-01-10 | 1.920 | 1.991 |
| 2022-01-07 | 1.913 | 1.984 |
| 2022-01-06 | 1.920 | 1.991 |
| 2022-01-05 | 1.945 | 2.016 |
| 2022-01-04 | 1.959 | 2.030 |
| 2021-12-31 | 1.974 | 2.045 |
| 2021-12-30 | 1.974 | 2.045 |
| 2021-12-29 | 1.966 | 2.037 |
| 2021-12-28 | 2.014 | 2.085 |
| 2021-12-27 | 1.999 | 2.070 |
| 2021-12-24 | 2.009 | 2.080 |
| 2021-12-23 | 1.996 | 2.067 |
| 2021-12-22 | 1.970 | 2.041 |
| 2021-12-21 | 1.971 | 2.042 |
| 2021-12-20 | 1.966 | 2.037 |
| 2021-12-17 | 1.966 | 2.037 |
| 2021-12-16 | 2.000 | 2.071 |
| 2021-12-15 | 2.006 | 2.077 |
| 2021-12-14 | 2.032 | 2.103 |
| 2021-12-13 | 2.037 | 2.108 |
| 2021-12-10 | 2.027 | 2.098 |
| 2021-12-09 | 2.037 | 2.108 |
| 2021-12-08 | 1.999 | 2.070 |
| 2021-12-07 | 1.963 | 2.034 |
| 2021-12-06 | 1.957 | 2.028 |
| 2021-12-03 | 1.957 | 2.028 |
| 2021-12-02 | 1.928 | 1.999 |
| 2021-12-01 | 1.925 | 1.996 |
| 2021-11-30 | 1.922 | 1.993 |
| 2021-11-29 | 1.936 | 2.007 |
| 2021-11-26 | 1.940 | 2.011 |
| 2021-11-25 | 1.957 | 2.028 |
| 2021-11-24 | 1.969 | 2.040 |
| 2021-11-23 | 1.952 | 2.023 |
| 2021-11-22 | 1.953 | 2.024 |
| 2021-11-19 | 1.946 | 2.017 |
| 2021-11-18 | 1.936 | 2.007 |
| 2021-11-17 | 1.956 | 2.027 |
| 2021-11-16 | 1.958 | 2.029 |
| 2021-11-15 | 1.927 | 1.998 |
| 2021-11-12 | 1.922 | 1.993 |
| 2021-11-11 | 1.930 | 2.001 |
| 2021-11-10 | 1.916 | 1.987 |
| 2021-11-09 | 1.930 | 2.001 |
| 2021-11-08 | 1.933 | 2.004 |
| 2021-11-05 | 1.956 | 2.027 |
| 2021-11-04 | 1.950 | 2.021 |
| 2021-11-03 | 1.924 | 1.995 |
| 2021-11-02 | 1.929 | 2.000 |
| 2021-11-01 | 1.946 | 2.017 |
| 2021-10-29 | 1.980 | 2.051 |
| 2021-10-28 | 1.960 | 2.031 |
| 2021-10-27 | 1.958 | 2.029 |
| 2021-10-26 | 1.983 | 2.054 |
| 2021-10-25 | 1.976 | 2.047 |
| 2021-10-22 | 2.054 | 2.054 |
| 2021-10-21 | 2.033 | 2.033 |
| 2021-10-20 | 2.030 | 2.030 |
| 2021-10-19 | 2.047 | 2.047 |
| 2021-10-18 | 2.024 | 2.024 |
| 2021-10-15 | 2.090 | 2.090 |
| 2021-10-14 | 2.087 | 2.087 |
| 2021-10-13 | 2.088 | 2.088 |
| 2021-10-12 | 2.046 | 2.046 |
| 2021-10-11 | 2.041 | 2.041 |
| 2021-10-08 | 2.037 | 2.037 |
| 2021-09-30 | 2.010 | 2.010 |
| 2021-09-29 | 1.996 | 1.996 |
| 2021-09-28 | 2.001 | 2.001 |
| 2021-09-27 | 1.997 | 1.997 |
| 2021-09-24 | 1.937 | 1.937 |
| 2021-09-23 | 1.907 | 1.907 |
| 2021-09-22 | 1.911 | 1.911 |
| 2021-09-17 | 1.942 | 1.942 |
| 2021-09-16 | 1.897 | 1.897 |
| 2021-09-15 | 1.890 | 1.890 |
| 2021-09-14 | 1.922 | 1.922 |
| 2021-09-13 | 1.928 | 1.928 |
| 2021-09-10 | 1.935 | 1.935 |
| 2021-09-09 | 1.917 | 1.917 |
| 2021-09-08 | 1.930 | 1.930 |
| 2021-09-07 | 1.950 | 1.950 |
| 2021-09-06 | 1.950 | 1.950 |
| 2021-09-03 | 1.904 | 1.904 |
| 2021-09-02 | 1.896 | 1.896 |
| 2021-09-01 | 1.921 | 1.921 |
| 2021-08-31 | 1.895 | 1.895 |
| 2021-08-30 | 1.918 | 1.918 |
| 2021-08-27 | 1.928 | 1.928 |
| 2021-08-26 | 1.934 | 1.934 |
| 2021-08-25 | 1.980 | 1.980 |
| 2021-08-24 | 1.961 | 1.961 |
| 2021-08-23 | 1.940 | 1.940 |
| 2021-08-20 | 1.920 | 1.920 |
| 2021-08-19 | 1.986 | 1.986 |
| 2021-08-18 | 1.994 | 1.994 |
| 2021-08-17 | 1.995 | 1.995 |
| 2021-08-16 | 2.053 | 2.053 |
| 2021-08-13 | 2.041 | 2.041 |
| 2021-08-12 | 2.044 | 2.044 |
| 2021-08-11 | 2.070 | 2.070 |
| 2021-08-10 | 2.098 | 2.098 |
| 2021-08-09 | 2.053 | 2.053 |
| 2021-08-06 | 2.024 | 2.024 |
| 2021-08-05 | 2.034 | 2.034 |
| 2021-08-04 | 2.058 | 2.058 |
| 2021-08-03 | 2.073 | 2.073 |
| 2021-08-02 | 2.053 | 2.053 |
| 2021-07-30 | 2.006 | 2.006 |
| 2021-07-29 | 2.063 | 2.063 |
| 2021-07-28 | 2.058 | 2.058 |
| 2021-07-27 | 2.043 | 2.043 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局