在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0545 | 1.1553 |
| 2025-04-29 | 1.0544 | 1.1552 |
| 2025-04-28 | 1.0543 | 1.1551 |
| 2025-04-25 | 1.0541 | 1.1549 |
| 2025-04-24 | 1.0541 | 1.1549 |
| 2025-04-23 | 1.0541 | 1.1549 |
| 2025-04-22 | 1.0541 | 1.1549 |
| 2025-04-21 | 1.0541 | 1.1549 |
| 2025-04-18 | 1.0539 | 1.1547 |
| 2025-04-17 | 1.0539 | 1.1547 |
| 2025-04-16 | 1.0538 | 1.1546 |
| 2025-04-15 | 1.0538 | 1.1546 |
| 2025-04-14 | 1.0584 | 1.1546 |
| 2025-04-11 | 1.0583 | 1.1545 |
| 2025-04-10 | 1.0582 | 1.1544 |
| 2025-04-09 | 1.0581 | 1.1543 |
| 2025-04-08 | 1.0581 | 1.1543 |
| 2025-04-07 | 1.0583 | 1.1545 |
| 2025-04-03 | 1.0575 | 1.1537 |
| 2025-04-02 | 1.0570 | 1.1532 |
| 2025-04-01 | 1.0567 | 1.1529 |
| 2025-03-31 | 1.0567 | 1.1529 |
| 2025-03-28 | 1.0565 | 1.1527 |
| 2025-03-27 | 1.0564 | 1.1526 |
| 2025-03-26 | 1.0563 | 1.1525 |
| 2025-03-25 | 1.0561 | 1.1523 |
| 2025-03-24 | 1.0558 | 1.1520 |
| 2025-03-21 | 1.0555 | 1.1517 |
| 2025-03-20 | 1.0553 | 1.1515 |
| 2025-03-19 | 1.0550 | 1.1512 |
| 2025-03-18 | 1.0548 | 1.1510 |
| 2025-03-17 | 1.0545 | 1.1507 |
| 2025-03-14 | 1.0543 | 1.1505 |
| 2025-03-13 | 1.0540 | 1.1502 |
| 2025-03-12 | 1.0536 | 1.1498 |
| 2025-03-11 | 1.0534 | 1.1496 |
| 2025-03-10 | 1.0535 | 1.1497 |
| 2025-03-07 | 1.0534 | 1.1496 |
| 2025-03-06 | 1.0536 | 1.1498 |
| 2025-03-05 | 1.0537 | 1.1499 |
| 2025-03-04 | 1.0535 | 1.1497 |
| 2025-03-03 | 1.0533 | 1.1495 |
| 2025-02-28 | 1.0529 | 1.1491 |
| 2025-02-27 | 1.0529 | 1.1491 |
| 2025-02-26 | 1.0530 | 1.1492 |
| 2025-02-25 | 1.0529 | 1.1491 |
| 2025-02-24 | 1.0531 | 1.1493 |
| 2025-02-21 | 1.0532 | 1.1494 |
| 2025-02-20 | 1.0535 | 1.1497 |
| 2025-02-19 | 1.0537 | 1.1499 |
| 2025-02-18 | 1.0536 | 1.1498 |
| 2025-02-17 | 1.0539 | 1.1501 |
| 2025-02-14 | 1.0539 | 1.1501 |
| 2025-02-13 | 1.0541 | 1.1503 |
| 2025-02-12 | 1.0541 | 1.1503 |
| 2025-02-11 | 1.0541 | 1.1503 |
| 2025-02-10 | 1.0541 | 1.1503 |
| 2025-02-07 | 1.0541 | 1.1503 |
| 2025-02-06 | 1.0539 | 1.1501 |
| 2025-02-05 | 1.0537 | 1.1499 |
| 2025-01-27 | 1.0533 | 1.1495 |
| 2025-01-24 | 1.0528 | 1.1490 |
| 2025-01-23 | 1.0530 | 1.1492 |
| 2025-01-22 | 1.0531 | 1.1493 |
| 2025-01-21 | 1.0530 | 1.1492 |
| 2025-01-20 | 1.0531 | 1.1493 |
| 2025-01-17 | 1.0531 | 1.1493 |
| 2025-01-16 | 1.0532 | 1.1494 |
| 2025-01-15 | 1.0535 | 1.1497 |
| 2025-01-14 | 1.0556 | 1.1497 |
| 2025-01-13 | 1.0557 | 1.1498 |
| 2025-01-10 | 1.0558 | 1.1499 |
| 2025-01-09 | 1.0559 | 1.1500 |
| 2025-01-08 | 1.0561 | 1.1502 |
| 2025-01-07 | 1.0561 | 1.1502 |
| 2025-01-06 | 1.0562 | 1.1503 |
| 2025-01-03 | 1.0562 | 1.1503 |
| 2025-01-02 | 1.0560 | 1.1501 |
| 2024-12-31 | 1.0557 | 1.1498 |
| 2024-12-30 | 1.0554 | 1.1495 |
| 2024-12-27 | 1.0553 | 1.1494 |
| 2024-12-26 | 1.0550 | 1.1491 |
| 2024-12-25 | 1.0551 | 1.1492 |
| 2024-12-24 | 1.0553 | 1.1494 |
| 2024-12-23 | 1.0552 | 1.1493 |
| 2024-12-20 | 1.0550 | 1.1491 |
| 2024-12-19 | 1.0547 | 1.1488 |
| 2024-12-18 | 1.0547 | 1.1488 |
| 2024-12-17 | 1.0547 | 1.1488 |
| 2024-12-16 | 1.0548 | 1.1489 |
| 2024-12-13 | 1.0544 | 1.1485 |
| 2024-12-12 | 1.0564 | 1.1481 |
| 2024-12-11 | 1.0563 | 1.1480 |
| 2024-12-10 | 1.0562 | 1.1479 |
| 2024-12-09 | 1.0558 | 1.1475 |
| 2024-12-06 | 1.0557 | 1.1474 |
| 2024-12-05 | 1.0555 | 1.1472 |
| 2024-12-04 | 1.0554 | 1.1471 |
| 2024-12-03 | 1.0551 | 1.1468 |
| 2024-12-02 | 1.0548 | 1.1465 |
| 2024-11-29 | 1.0541 | 1.1458 |
| 2024-11-28 | 1.0538 | 1.1455 |
| 2024-11-27 | 1.0537 | 1.1454 |
| 2024-11-26 | 1.0537 | 1.1454 |
| 2024-11-25 | 1.0535 | 1.1452 |
| 2024-11-22 | 1.0533 | 1.1450 |
| 2024-11-21 | 1.0531 | 1.1448 |
| 2024-11-20 | 1.0530 | 1.1447 |
| 2024-11-19 | 1.0530 | 1.1447 |
| 2024-11-18 | 1.0530 | 1.1447 |
| 2024-11-15 | 1.0530 | 1.1447 |
| 2024-11-14 | 1.0528 | 1.1445 |
| 2024-11-13 | 1.0528 | 1.1445 |
| 2024-11-12 | 1.0528 | 1.1445 |
| 2024-11-11 | 1.0527 | 1.1444 |
| 2024-11-08 | 1.0524 | 1.1441 |
| 2024-11-07 | 1.0523 | 1.1440 |
| 2024-11-06 | 1.0521 | 1.1438 |
| 2024-11-05 | 1.0521 | 1.1438 |
| 2024-11-04 | 1.0520 | 1.1437 |
| 2024-11-01 | 1.0517 | 1.1434 |
| 2024-10-31 | 1.0515 | 1.1432 |
| 2024-10-30 | 1.0514 | 1.1431 |
| 2024-10-29 | 1.0514 | 1.1431 |
| 2024-10-28 | 1.0513 | 1.1430 |
| 2024-10-25 | 1.0512 | 1.1429 |
| 2024-10-24 | 1.0512 | 1.1429 |
| 2024-10-23 | 1.0512 | 1.1429 |
| 2024-10-22 | 1.0515 | 1.1432 |
| 2024-10-21 | 1.0515 | 1.1432 |
| 2024-10-18 | 1.0536 | 1.1430 |
| 2024-10-17 | 1.0534 | 1.1428 |
| 2024-10-16 | 1.0532 | 1.1426 |
| 2024-10-15 | 1.0530 | 1.1424 |
| 2024-10-14 | 1.0526 | 1.1420 |
| 2024-10-11 | 1.0513 | 1.1407 |
| 2024-10-10 | 1.0505 | 1.1399 |
| 2024-10-09 | 1.0500 | 1.1394 |
| 2024-10-08 | 1.0512 | 1.1406 |
| 2024-09-30 | 1.0512 | 1.1406 |
| 2024-09-27 | 1.0522 | 1.1416 |
| 2024-09-26 | 1.0524 | 1.1418 |
| 2024-09-25 | 1.0524 | 1.1418 |
| 2024-09-24 | 1.0521 | 1.1415 |
| 2024-09-23 | 1.0521 | 1.1415 |
| 2024-09-20 | 1.0520 | 1.1414 |
| 2024-09-19 | 1.0520 | 1.1414 |
| 2024-09-18 | 1.0521 | 1.1415 |
| 2024-09-13 | 1.0516 | 1.1410 |
| 2024-09-12 | 1.0542 | 1.1409 |
| 2024-09-11 | 1.0542 | 1.1409 |
| 2024-09-10 | 1.0541 | 1.1408 |
| 2024-09-09 | 1.0540 | 1.1407 |
| 2024-09-06 | 1.0539 | 1.1406 |
| 2024-09-05 | 1.0538 | 1.1405 |
| 2024-09-04 | 1.0538 | 1.1405 |
| 2024-09-03 | 1.0537 | 1.1404 |
| 2024-09-02 | 1.0536 | 1.1403 |
| 2024-08-30 | 1.0533 | 1.1400 |
| 2024-08-29 | 1.0531 | 1.1398 |
| 2024-08-28 | 1.0529 | 1.1396 |
| 2024-08-27 | 1.0530 | 1.1397 |
| 2024-08-26 | 1.0532 | 1.1399 |
| 2024-08-23 | 1.0532 | 1.1399 |
| 2024-08-22 | 1.0531 | 1.1398 |
| 2024-08-21 | 1.0532 | 1.1399 |
| 2024-08-20 | 1.0533 | 1.1400 |
| 2024-08-19 | 1.0532 | 1.1399 |
| 2024-08-16 | 1.0531 | 1.1398 |
| 2024-08-15 | 1.0530 | 1.1397 |
| 2024-08-14 | 1.0530 | 1.1397 |
| 2024-08-13 | 1.0552 | 1.1395 |
| 2024-08-12 | 1.0552 | 1.1395 |
| 2024-08-09 | 1.0554 | 1.1397 |
| 2024-08-08 | 1.0556 | 1.1399 |
| 2024-08-07 | 1.0557 | 1.1400 |
| 2024-08-06 | 1.0556 | 1.1399 |
| 2024-08-05 | 1.0556 | 1.1399 |
| 2024-08-02 | 1.0555 | 1.1398 |
| 2024-08-01 | 1.0553 | 1.1396 |
| 2024-07-31 | 1.0552 | 1.1395 |
| 2024-07-30 | 1.0550 | 1.1393 |
| 2024-07-29 | 1.0549 | 1.1392 |
| 2024-07-26 | 1.0546 | 1.1389 |
| 2024-07-25 | 1.0545 | 1.1388 |
| 2024-07-24 | 1.0544 | 1.1387 |
| 2024-07-23 | 1.0543 | 1.1386 |
| 2024-07-22 | 1.0541 | 1.1384 |
| 2024-07-19 | 1.0538 | 1.1381 |
| 2024-07-18 | 1.0537 | 1.1380 |
| 2024-07-17 | 1.0537 | 1.1380 |
| 2024-07-16 | 1.0536 | 1.1379 |
| 2024-07-15 | 1.0558 | 1.1378 |
| 2024-07-12 | 1.0557 | 1.1377 |
| 2024-07-11 | 1.0555 | 1.1375 |
| 2024-07-10 | 1.0554 | 1.1374 |
| 2024-07-09 | 1.0553 | 1.1373 |
| 2024-07-08 | 1.0552 | 1.1372 |
| 2024-07-05 | 1.0552 | 1.1372 |
| 2024-07-04 | 1.0552 | 1.1372 |
| 2024-07-03 | 1.0551 | 1.1371 |
| 2024-07-02 | 1.0550 | 1.1370 |
| 2024-07-01 | 1.0549 | 1.1369 |
| 2024-06-30 | 1.0549 | 1.1369 |
| 2024-06-28 | 1.0547 | 1.1367 |
| 2024-06-27 | 1.0546 | 1.1366 |
| 2024-06-26 | 1.0545 | 1.1365 |
| 2024-06-25 | 1.0544 | 1.1364 |
| 2024-06-24 | 1.0543 | 1.1363 |
| 2024-06-21 | 1.0541 | 1.1361 |
| 2024-06-20 | 1.0541 | 1.1361 |
| 2024-06-19 | 1.0540 | 1.1360 |
| 2024-06-18 | 1.0563 | 1.1360 |
| 2024-06-17 | 1.0563 | 1.1360 |
| 2024-06-14 | 1.0562 | 1.1359 |
| 2024-06-13 | 1.0562 | 1.1359 |
| 2024-06-12 | 1.0561 | 1.1358 |
| 2024-06-11 | 1.0561 | 1.1358 |
| 2024-06-07 | 1.0559 | 1.1356 |
| 2024-06-06 | 1.0558 | 1.1355 |
| 2024-06-05 | 1.0557 | 1.1354 |
| 2024-06-04 | 1.0556 | 1.1353 |
| 2024-06-03 | 1.0555 | 1.1352 |
| 2024-05-31 | 1.0553 | 1.1350 |
| 2024-05-30 | 1.0553 | 1.1350 |
| 2024-05-29 | 1.0552 | 1.1349 |
| 2024-05-28 | 1.0551 | 1.1348 |
| 2024-05-27 | 1.0550 | 1.1347 |
| 2024-05-24 | 1.0548 | 1.1345 |
| 2024-05-23 | 1.0547 | 1.1344 |
| 2024-05-22 | 1.0546 | 1.1343 |
| 2024-05-21 | 1.0545 | 1.1342 |
| 2024-05-20 | 1.0570 | 1.1342 |
| 2024-05-17 | 1.0569 | 1.1341 |
| 2024-05-16 | 1.0568 | 1.1340 |
| 2024-05-15 | 1.0568 | 1.1340 |
| 2024-05-14 | 1.0566 | 1.1338 |
| 2024-05-13 | 1.0564 | 1.1336 |
| 2024-05-10 | 1.0562 | 1.1334 |
| 2024-05-09 | 1.0561 | 1.1333 |
| 2024-05-08 | 1.0561 | 1.1333 |
| 2024-05-07 | 1.0559 | 1.1331 |
| 2024-05-06 | 1.0556 | 1.1328 |
| 2024-04-30 | 1.0552 | 1.1324 |
| 2024-04-29 | 1.0550 | 1.1322 |
| 2024-04-26 | 1.0555 | 1.1327 |
| 2024-04-25 | 1.0557 | 1.1329 |
| 2024-04-24 | 1.0557 | 1.1329 |
| 2024-04-23 | 1.0559 | 1.1331 |
| 2024-04-22 | 1.0557 | 1.1329 |
| 2024-04-19 | 1.0554 | 1.1326 |
| 2024-04-18 | 1.0552 | 1.1324 |
| 2024-04-17 | 1.0579 | 1.1323 |
| 2024-04-16 | 1.0577 | 1.1321 |
| 2024-04-15 | 1.0576 | 1.1320 |
| 2024-04-12 | 1.0574 | 1.1318 |
| 2024-04-11 | 1.0571 | 1.1315 |
| 2024-04-10 | 1.0569 | 1.1313 |
| 2024-04-09 | 1.0568 | 1.1312 |
| 2024-04-08 | 1.0566 | 1.1310 |
| 2024-04-03 | 1.0562 | 1.1306 |
| 2024-04-02 | 1.0560 | 1.1304 |
| 2024-04-01 | 1.0558 | 1.1302 |
| 2024-03-29 | 1.0556 | 1.1300 |
| 2024-03-28 | 1.0554 | 1.1298 |
| 2024-03-27 | 1.0554 | 1.1298 |
| 2024-03-26 | 1.0553 | 1.1297 |
| 2024-03-25 | 1.0552 | 1.1296 |
| 2024-03-22 | 1.0550 | 1.1294 |
| 2024-03-21 | 1.0549 | 1.1293 |
| 2024-03-20 | 1.0547 | 1.1291 |
| 2024-03-19 | 1.0547 | 1.1291 |
| 2024-03-18 | 1.0545 | 1.1289 |
| 2024-03-15 | 1.0566 | 1.1286 |
| 2024-03-14 | 1.0565 | 1.1285 |
| 2024-03-13 | 1.0565 | 1.1285 |
| 2024-03-12 | 1.0565 | 1.1285 |
| 2024-03-11 | 1.0566 | 1.1286 |
| 2024-03-08 | 1.0564 | 1.1284 |
| 2024-03-07 | 1.0563 | 1.1283 |
| 2024-03-06 | 1.0564 | 1.1284 |
| 2024-03-05 | 1.0562 | 1.1282 |
| 2024-03-04 | 1.0561 | 1.1281 |
| 2024-03-01 | 1.0559 | 1.1279 |
| 2024-02-29 | 1.0560 | 1.1280 |
| 2024-02-28 | 1.0559 | 1.1279 |
| 2024-02-27 | 1.0558 | 1.1278 |
| 2024-02-26 | 1.0558 | 1.1278 |
| 2024-02-23 | 1.0581 | 1.1275 |
| 2024-02-22 | 1.0579 | 1.1273 |
| 2024-02-21 | 1.0576 | 1.1270 |
| 2024-02-20 | 1.0574 | 1.1268 |
| 2024-02-19 | 1.0572 | 1.1266 |
| 2024-02-08 | 1.0564 | 1.1258 |
| 2024-02-07 | 1.0562 | 1.1256 |
| 2024-02-06 | 1.0560 | 1.1254 |
| 2024-02-05 | 1.0562 | 1.1256 |
| 2024-02-02 | 1.0560 | 1.1254 |
| 2024-02-01 | 1.0558 | 1.1252 |
| 2024-01-31 | 1.0558 | 1.1252 |
| 2024-01-30 | 1.0556 | 1.1250 |
| 2024-01-29 | 1.0554 | 1.1248 |
| 2024-01-26 | 1.0549 | 1.1243 |
| 2024-01-25 | 1.0548 | 1.1242 |
| 2024-01-24 | 1.0546 | 1.1240 |
| 2024-01-23 | 1.0545 | 1.1239 |
| 2024-01-22 | 1.0545 | 1.1239 |
| 2024-01-19 | 1.0540 | 1.1234 |
| 2024-01-18 | 1.0539 | 1.1233 |
| 2024-01-17 | 1.0537 | 1.1231 |
| 2024-01-16 | 1.0557 | 1.1229 |
| 2024-01-15 | 1.0556 | 1.1228 |
| 2024-01-12 | 1.0554 | 1.1226 |
| 2024-01-11 | 1.0553 | 1.1225 |
| 2024-01-10 | 1.0552 | 1.1224 |
| 2024-01-09 | 1.0551 | 1.1223 |
| 2024-01-08 | 1.0549 | 1.1221 |
| 2024-01-05 | 1.0548 | 1.1220 |
| 2024-01-04 | 1.0545 | 1.1217 |
| 2024-01-03 | 1.0544 | 1.1216 |
| 2024-01-02 | 1.0544 | 1.1216 |
| 2023-12-31 | 1.0543 | 1.1215 |
| 2023-12-29 | 1.0542 | 1.1214 |
| 2023-12-28 | 1.0538 | 1.1210 |
| 2023-12-27 | 1.0536 | 1.1208 |
| 2023-12-26 | 1.0532 | 1.1204 |
| 2023-12-25 | 1.0529 | 1.1201 |
| 2023-12-22 | 1.0526 | 1.1198 |
| 2023-12-21 | 1.0524 | 1.1196 |
| 2023-12-20 | 1.0523 | 1.1195 |
| 2023-12-19 | 1.0522 | 1.1194 |
| 2023-12-18 | 1.0521 | 1.1193 |
| 2023-12-15 | 1.0540 | 1.1190 |
| 2023-12-14 | 1.0537 | 1.1187 |
| 2023-12-13 | 1.0535 | 1.1185 |
| 2023-12-12 | 1.0534 | 1.1184 |
| 2023-12-11 | 1.0533 | 1.1183 |
| 2023-12-08 | 1.0531 | 1.1181 |
| 2023-12-07 | 1.0531 | 1.1181 |
| 2023-12-06 | 1.0531 | 1.1181 |
| 2023-12-05 | 1.0531 | 1.1181 |
| 2023-12-04 | 1.0531 | 1.1181 |
| 2023-12-01 | 1.0529 | 1.1179 |
| 2023-11-30 | 1.0528 | 1.1178 |
| 2023-11-29 | 1.0527 | 1.1177 |
| 2023-11-28 | 1.0527 | 1.1177 |
| 2023-11-27 | 1.0527 | 1.1177 |
| 2023-11-24 | 1.0526 | 1.1176 |
| 2023-11-23 | 1.0527 | 1.1177 |
| 2023-11-22 | 1.0527 | 1.1177 |
| 2023-11-21 | 1.0528 | 1.1178 |
| 2023-11-20 | 1.0528 | 1.1178 |
| 2023-11-17 | 1.0526 | 1.1176 |
| 2023-11-16 | 1.0524 | 1.1174 |
| 2023-11-15 | 1.0544 | 1.1173 |
| 2023-11-14 | 1.0542 | 1.1171 |
| 2023-11-13 | 1.0541 | 1.1170 |
| 2023-11-10 | 1.0538 | 1.1167 |
| 2023-11-09 | 1.0536 | 1.1165 |
| 2023-11-08 | 1.0535 | 1.1164 |
| 2023-11-07 | 1.0535 | 1.1164 |
| 2023-11-06 | 1.0533 | 1.1162 |
| 2023-11-03 | 1.0531 | 1.1160 |
| 2023-11-02 | 1.0529 | 1.1158 |
| 2023-11-01 | 1.0527 | 1.1156 |
| 2023-10-31 | 1.0525 | 1.1154 |
| 2023-10-30 | 1.0524 | 1.1153 |
| 2023-10-27 | 1.0522 | 1.1151 |
| 2023-10-26 | 1.0520 | 1.1149 |
| 2023-10-25 | 1.0517 | 1.1146 |
| 2023-10-24 | 1.0516 | 1.1145 |
| 2023-10-23 | 1.0517 | 1.1146 |
| 2023-10-20 | 1.0514 | 1.1143 |
| 2023-10-19 | 1.0514 | 1.1143 |
| 2023-10-18 | 1.0515 | 1.1144 |
| 2023-10-17 | 1.0515 | 1.1144 |
| 2023-10-16 | 1.0514 | 1.1143 |
| 2023-10-13 | 1.0511 | 1.1140 |
| 2023-10-12 | 1.0510 | 1.1139 |
| 2023-10-11 | 1.0526 | 1.1140 |
| 2023-10-10 | 1.0526 | 1.1140 |
| 2023-10-09 | 1.0526 | 1.1140 |
| 2023-09-28 | 1.0515 | 1.1129 |
| 2023-09-27 | 1.0513 | 1.1127 |
| 2023-09-26 | 1.0512 | 1.1126 |
| 2023-09-25 | 1.0513 | 1.1127 |
| 2023-09-22 | 1.0509 | 1.1123 |
| 2023-09-21 | 1.0508 | 1.1122 |
| 2023-09-20 | 1.0504 | 1.1118 |
| 2023-09-19 | 1.0503 | 1.1117 |
| 2023-09-18 | 1.0503 | 1.1117 |
| 2023-09-15 | 1.0525 | 1.1115 |
| 2023-09-14 | 1.0522 | 1.1112 |
| 2023-09-13 | 1.0519 | 1.1109 |
| 2023-09-12 | 1.0515 | 1.1105 |
| 2023-09-11 | 1.0516 | 1.1106 |
| 2023-09-08 | 1.0517 | 1.1107 |
| 2023-09-07 | 1.0521 | 1.1111 |
| 2023-09-06 | 1.0524 | 1.1114 |
| 2023-09-05 | 1.0526 | 1.1116 |
| 2023-09-04 | 1.0526 | 1.1116 |
| 2023-09-01 | 1.0526 | 1.1116 |
| 2023-08-31 | 1.0526 | 1.1116 |
| 2023-08-30 | 1.0524 | 1.1114 |
| 2023-08-29 | 1.0523 | 1.1113 |
| 2023-08-28 | 1.0524 | 1.1114 |
| 2023-08-25 | 1.0524 | 1.1114 |
| 2023-08-24 | 1.0523 | 1.1113 |
| 2023-08-23 | 1.0522 | 1.1112 |
| 2023-08-22 | 1.0521 | 1.1111 |
| 2023-08-21 | 1.0521 | 1.1111 |
| 2023-08-18 | 1.0517 | 1.1107 |
| 2023-08-17 | 1.0517 | 1.1107 |
| 2023-08-16 | 1.0516 | 1.1106 |
| 2023-08-15 | 1.0535 | 1.1103 |
| 2023-08-14 | 1.0533 | 1.1101 |
| 2023-08-11 | 1.0529 | 1.1097 |
| 2023-08-10 | 1.0527 | 1.1095 |
| 2023-08-09 | 1.0526 | 1.1094 |
| 2023-08-08 | 1.0524 | 1.1092 |
| 2023-08-07 | 1.0522 | 1.1090 |
| 2023-08-04 | 1.0519 | 1.1087 |
| 2023-08-03 | 1.0517 | 1.1085 |
| 2023-08-02 | 1.0515 | 1.1083 |
| 2023-08-01 | 1.0513 | 1.1081 |
| 2023-07-31 | 1.0512 | 1.1080 |
| 2023-07-28 | 1.0512 | 1.1080 |
| 2023-07-27 | 1.0510 | 1.1078 |
| 2023-07-26 | 1.0508 | 1.1076 |
| 2023-07-25 | 1.0508 | 1.1076 |
| 2023-07-24 | 1.0512 | 1.1080 |
| 2023-07-21 | 1.0509 | 1.1077 |
| 2023-07-20 | 1.0507 | 1.1075 |
| 2023-07-19 | 1.0505 | 1.1073 |
| 2023-07-18 | 1.0504 | 1.1072 |
| 2023-07-17 | 1.0528 | 1.1070 |
| 2023-07-14 | 1.0525 | 1.1067 |
| 2023-07-13 | 1.0523 | 1.1065 |
| 2023-07-12 | 1.0523 | 1.1065 |
| 2023-07-11 | 1.0522 | 1.1064 |
| 2023-07-10 | 1.0520 | 1.1062 |
| 2023-07-07 | 1.0518 | 1.1060 |
| 2023-07-06 | 1.0516 | 1.1058 |
| 2023-07-05 | 1.0515 | 1.1057 |
| 2023-07-04 | 1.0513 | 1.1055 |
| 2023-07-03 | 1.0511 | 1.1053 |
| 2023-06-30 | 1.0508 | 1.1050 |
| 2023-06-29 | 1.0505 | 1.1047 |
| 2023-06-28 | 1.0505 | 1.1047 |
| 2023-06-27 | 1.0505 | 1.1047 |
| 2023-06-26 | 1.0505 | 1.1047 |
| 2023-06-21 | 1.0501 | 1.1043 |
| 2023-06-20 | 1.0501 | 1.1043 |
| 2023-06-19 | 1.0502 | 1.1044 |
| 2023-06-16 | 1.0503 | 1.1045 |
| 2023-06-15 | 1.0505 | 1.1047 |
| 2023-06-14 | 1.0506 | 1.1048 |
| 2023-06-13 | 1.0531 | 1.1047 |
| 2023-06-12 | 1.0529 | 1.1045 |
| 2023-06-09 | 1.0527 | 1.1043 |
| 2023-06-08 | 1.0526 | 1.1042 |
| 2023-06-07 | 1.0525 | 1.1041 |
| 2023-06-06 | 1.0524 | 1.1040 |
| 2023-06-05 | 1.0522 | 1.1038 |
| 2023-06-02 | 1.0520 | 1.1036 |
| 2023-06-01 | 1.0519 | 1.1035 |
| 2023-05-31 | 1.0517 | 1.1033 |
| 2023-05-30 | 1.0515 | 1.1031 |
| 2023-05-29 | 1.0514 | 1.1030 |
| 2023-05-26 | 1.0512 | 1.1028 |
| 2023-05-25 | 1.0512 | 1.1028 |
| 2023-05-24 | 1.0510 | 1.1026 |
| 2023-05-23 | 1.0510 | 1.1026 |
| 2023-05-22 | 1.0508 | 1.1024 |
| 2023-05-19 | 1.0504 | 1.1020 |
| 2023-05-18 | 1.0525 | 1.1018 |
| 2023-05-17 | 1.0525 | 1.1018 |
| 2023-05-16 | 1.0525 | 1.1018 |
| 2023-05-15 | 1.0524 | 1.1017 |
| 2023-05-12 | 1.0523 | 1.1016 |
| 2023-05-11 | 1.0522 | 1.1015 |
| 2023-05-10 | 1.0519 | 1.1012 |
| 2023-05-09 | 1.0516 | 1.1009 |
| 2023-05-08 | 1.0515 | 1.1008 |
| 2023-05-05 | 1.0513 | 1.1006 |
| 2023-05-04 | 1.0510 | 1.1003 |
| 2023-04-28 | 1.0505 | 1.0998 |
| 2023-04-27 | 1.0502 | 1.0995 |
| 2023-04-26 | 1.0498 | 1.0991 |
| 2023-04-25 | 1.0497 | 1.0990 |
| 2023-04-24 | 1.0496 | 1.0989 |
| 2023-04-21 | 1.0494 | 1.0987 |
| 2023-04-20 | 1.0493 | 1.0986 |
| 2023-04-19 | 1.0491 | 1.0984 |
| 2023-04-18 | 1.0511 | 1.0982 |
| 2023-04-17 | 1.0508 | 1.0979 |
| 2023-04-14 | 1.0506 | 1.0977 |
| 2023-04-13 | 1.0506 | 1.0977 |
| 2023-04-12 | 1.0505 | 1.0976 |
| 2023-04-11 | 1.0503 | 1.0974 |
| 2023-04-10 | 1.0501 | 1.0972 |
| 2023-04-07 | 1.0499 | 1.0970 |
| 2023-04-06 | 1.0497 | 1.0968 |
| 2023-04-04 | 1.0497 | 1.0968 |
| 2023-04-03 | 1.0496 | 1.0967 |
| 2023-03-31 | 1.0492 | 1.0963 |
| 2023-03-30 | 1.0491 | 1.0962 |
| 2023-03-29 | 1.0491 | 1.0962 |
| 2023-03-28 | 1.0489 | 1.0960 |
| 2023-03-27 | 1.0489 | 1.0960 |
| 2023-03-24 | 1.0487 | 1.0958 |
| 2023-03-23 | 1.0486 | 1.0957 |
| 2023-03-22 | 1.0485 | 1.0956 |
| 2023-03-21 | 1.0485 | 1.0956 |
| 2023-03-20 | 1.0483 | 1.0954 |
| 2023-03-17 | 1.0479 | 1.0950 |
| 2023-03-16 | 1.0478 | 1.0949 |
| 2023-03-15 | 1.0498 | 1.0948 |
| 2023-03-14 | 1.0498 | 1.0948 |
| 2023-03-13 | 1.0498 | 1.0948 |
| 2023-03-10 | 1.0495 | 1.0945 |
| 2023-03-09 | 1.0494 | 1.0944 |
| 2023-03-08 | 1.0491 | 1.0941 |
| 2023-03-07 | 1.0489 | 1.0939 |
| 2023-03-06 | 1.0487 | 1.0937 |
| 2023-03-03 | 1.0482 | 1.0932 |
| 2023-03-02 | 1.0480 | 1.0930 |
| 2023-03-01 | 1.0478 | 1.0928 |
| 2023-02-28 | 1.0478 | 1.0928 |
| 2023-02-27 | 1.0478 | 1.0928 |
| 2023-02-24 | 1.0476 | 1.0926 |
| 2023-02-23 | 1.0475 | 1.0925 |
| 2023-02-22 | 1.0474 | 1.0924 |
| 2023-02-21 | 1.0474 | 1.0924 |
| 2023-02-20 | 1.0476 | 1.0926 |
| 2023-02-17 | 1.0475 | 1.0925 |
| 2023-02-16 | 1.0473 | 1.0923 |
| 2023-02-15 | 1.0494 | 1.0920 |
| 2023-02-14 | 1.0494 | 1.0920 |
| 2023-02-13 | 1.0493 | 1.0919 |
| 2023-02-10 | 1.0489 | 1.0915 |
| 2023-02-09 | 1.0486 | 1.0912 |
| 2023-02-08 | 1.0484 | 1.0910 |
| 2023-02-07 | 1.0483 | 1.0909 |
| 2023-02-06 | 1.0482 | 1.0908 |
| 2023-02-03 | 1.0481 | 1.0907 |
| 2023-02-02 | 1.0478 | 1.0904 |
| 2023-02-01 | 1.0477 | 1.0903 |
| 2023-01-31 | 1.0476 | 1.0902 |
| 2023-01-30 | 1.0476 | 1.0902 |
| 2023-01-20 | 1.0465 | 1.0891 |
| 2023-01-19 | 1.0463 | 1.0889 |
| 2023-01-18 | 1.0461 | 1.0887 |
| 2023-01-17 | 1.0459 | 1.0885 |
| 2023-01-16 | 1.0458 | 1.0884 |
| 2023-01-13 | 1.0457 | 1.0883 |
| 2023-01-12 | 1.0455 | 1.0881 |
| 2023-01-11 | 1.0453 | 1.0879 |
| 2023-01-10 | 1.0454 | 1.0880 |
| 2023-01-09 | 1.0455 | 1.0881 |
| 2023-01-06 | 1.0452 | 1.0878 |
| 2023-01-05 | 1.0451 | 1.0877 |
| 2023-01-04 | 1.0448 | 1.0874 |
| 2023-01-03 | 1.0445 | 1.0871 |
| 2022-12-31 | 1.0440 | 1.0866 |
| 2022-12-30 | 1.0439 | 1.0865 |
| 2022-12-29 | 1.0435 | 1.0861 |
| 2022-12-28 | 1.0433 | 1.0859 |
| 2022-12-27 | 1.0432 | 1.0858 |
| 2022-12-26 | 1.0431 | 1.0857 |
| 2022-12-23 | 1.0426 | 1.0852 |
| 2022-12-22 | 1.0422 | 1.0848 |
| 2022-12-21 | 1.0419 | 1.0845 |
| 2022-12-20 | 1.0417 | 1.0843 |
| 2022-12-19 | 1.0415 | 1.0841 |
| 2022-12-16 | 1.0410 | 1.0836 |
| 2022-12-15 | 1.0411 | 1.0837 |
| 2022-12-14 | 1.0409 | 1.0835 |
| 2022-12-13 | 1.0409 | 1.0835 |
| 2022-12-12 | 1.0419 | 1.0845 |
| 2022-12-09 | 1.0422 | 1.0848 |
| 2022-12-08 | 1.0424 | 1.0850 |
| 2022-12-07 | 1.0428 | 1.0854 |
| 2022-12-06 | 1.0434 | 1.0860 |
| 2022-12-05 | 1.0438 | 1.0864 |
| 2022-12-02 | 1.0436 | 1.0862 |
| 2022-12-01 | 1.0436 | 1.0862 |
| 2022-11-30 | 1.0437 | 1.0863 |
| 2022-11-29 | 1.0439 | 1.0865 |
| 2022-11-28 | 1.0443 | 1.0869 |
| 2022-11-25 | 1.0439 | 1.0865 |
| 2022-11-24 | 1.0438 | 1.0864 |
| 2022-11-23 | 1.0432 | 1.0858 |
| 2022-11-22 | 1.0430 | 1.0856 |
| 2022-11-21 | 1.0430 | 1.0856 |
| 2022-11-18 | 1.0425 | 1.0851 |
| 2022-11-17 | 1.0426 | 1.0852 |
| 2022-11-16 | 1.0431 | 1.0857 |
| 2022-11-15 | 1.0466 | 1.0866 |
| 2022-11-14 | 1.0475 | 1.0875 |
| 2022-11-11 | 1.0488 | 1.0888 |
| 2022-11-10 | 1.0491 | 1.0891 |
| 2022-11-09 | 1.0494 | 1.0894 |
| 2022-11-08 | 1.0495 | 1.0895 |
| 2022-11-07 | 1.0497 | 1.0897 |
| 2022-11-04 | 1.0495 | 1.0895 |
| 2022-11-03 | 1.0496 | 1.0896 |
| 2022-11-02 | 1.0496 | 1.0896 |
| 2022-11-01 | 1.0495 | 1.0895 |
| 2022-10-31 | 1.0496 | 1.0896 |
| 2022-10-28 | 1.0494 | 1.0894 |
| 2022-10-27 | 1.0493 | 1.0893 |
| 2022-10-26 | 1.0492 | 1.0892 |
| 2022-10-25 | 1.0492 | 1.0892 |
| 2022-10-24 | 1.0522 | 1.0894 |
| 2022-10-21 | 1.0521 | 1.0893 |
| 2022-10-20 | 1.0521 | 1.0893 |
| 2022-10-19 | 1.0521 | 1.0893 |
| 2022-10-18 | 1.0520 | 1.0892 |
| 2022-10-17 | 1.0520 | 1.0892 |
| 2022-10-14 | 1.0517 | 1.0889 |
| 2022-10-13 | 1.0515 | 1.0887 |
| 2022-10-12 | 1.0514 | 1.0886 |
| 2022-10-11 | 1.0514 | 1.0886 |
| 2022-10-10 | 1.0513 | 1.0885 |
| 2022-09-30 | 1.0505 | 1.0877 |
| 2022-09-29 | 1.0505 | 1.0877 |
| 2022-09-28 | 1.0505 | 1.0877 |
| 2022-09-27 | 1.0507 | 1.0879 |
| 2022-09-26 | 1.0509 | 1.0881 |
| 2022-09-23 | 1.0510 | 1.0882 |
| 2022-09-22 | 1.0510 | 1.0882 |
| 2022-09-21 | 1.0509 | 1.0881 |
| 2022-09-20 | 1.0508 | 1.0880 |
| 2022-09-19 | 1.0509 | 1.0881 |
| 2022-09-16 | 1.0539 | 1.0880 |
| 2022-09-15 | 1.0538 | 1.0879 |
| 2022-09-14 | 1.0538 | 1.0879 |
| 2022-09-13 | 1.0537 | 1.0878 |
| 2022-09-09 | 1.0535 | 1.0876 |
| 2022-09-08 | 1.0535 | 1.0876 |
| 2022-09-07 | 1.0535 | 1.0876 |
| 2022-09-06 | 1.0535 | 1.0876 |
| 2022-09-05 | 1.0534 | 1.0875 |
| 2022-09-02 | 1.0531 | 1.0872 |
| 2022-09-01 | 1.0530 | 1.0871 |
| 2022-08-31 | 1.0529 | 1.0870 |
| 2022-08-30 | 1.0527 | 1.0868 |
| 2022-08-29 | 1.0526 | 1.0867 |
| 2022-08-26 | 1.0525 | 1.0866 |
| 2022-08-25 | 1.0526 | 1.0867 |
| 2022-08-24 | 1.0527 | 1.0868 |
| 2022-08-23 | 1.0528 | 1.0869 |
| 2022-08-22 | 1.0527 | 1.0868 |
| 2022-08-19 | 1.0527 | 1.0868 |
| 2022-08-18 | 1.0526 | 1.0867 |
| 2022-08-17 | 1.0525 | 1.0866 |
| 2022-08-16 | 1.0525 | 1.0866 |
| 2022-08-15 | 1.0548 | 1.0864 |
| 2022-08-12 | 1.0541 | 1.0857 |
| 2022-08-11 | 1.0541 | 1.0857 |
| 2022-08-10 | 1.0541 | 1.0857 |
| 2022-08-09 | 1.0541 | 1.0857 |
| 2022-08-08 | 1.0543 | 1.0859 |
| 2022-08-05 | 1.0540 | 1.0856 |
| 2022-08-04 | 1.0540 | 1.0856 |
| 2022-08-03 | 1.0538 | 1.0854 |
| 2022-08-02 | 1.0536 | 1.0852 |
| 2022-08-01 | 1.0533 | 1.0849 |
| 2022-07-29 | 1.0527 | 1.0843 |
| 2022-07-28 | 1.0523 | 1.0839 |
| 2022-07-27 | 1.0523 | 1.0839 |
| 2022-07-26 | 1.0521 | 1.0837 |
| 2022-07-25 | 1.0518 | 1.0834 |
| 2022-07-22 | 1.0515 | 1.0831 |
| 2022-07-21 | 1.0514 | 1.0830 |
| 2022-07-20 | 1.0512 | 1.0828 |
| 2022-07-19 | 1.0510 | 1.0826 |
| 2022-07-18 | 1.0508 | 1.0824 |
| 2022-07-15 | 1.0528 | 1.0821 |
| 2022-07-14 | 1.0525 | 1.0818 |
| 2022-07-13 | 1.0523 | 1.0816 |
| 2022-07-12 | 1.0523 | 1.0816 |
| 2022-07-11 | 1.0521 | 1.0814 |
| 2022-07-08 | 1.0519 | 1.0812 |
| 2022-07-07 | 1.0517 | 1.0810 |
| 2022-07-06 | 1.0516 | 1.0809 |
| 2022-07-05 | 1.0515 | 1.0808 |
| 2022-07-04 | 1.0515 | 1.0808 |
| 2022-07-01 | 1.0514 | 1.0807 |
| 2022-06-30 | 1.0513 | 1.0806 |
| 2022-06-29 | 1.0512 | 1.0805 |
| 2022-06-28 | 1.0511 | 1.0804 |
| 2022-06-27 | 1.0511 | 1.0804 |
| 2022-06-24 | 1.0510 | 1.0803 |
| 2022-06-23 | 1.0509 | 1.0802 |
| 2022-06-22 | 1.0507 | 1.0800 |
| 2022-06-21 | 1.0506 | 1.0799 |
| 2022-06-20 | 1.0505 | 1.0798 |
| 2022-06-17 | 1.0503 | 1.0796 |
| 2022-06-16 | 1.0524 | 1.0794 |
| 2022-06-15 | 1.0523 | 1.0793 |
| 2022-06-14 | 1.0522 | 1.0792 |
| 2022-06-13 | 1.0522 | 1.0792 |
| 2022-06-10 | 1.0519 | 1.0789 |
| 2022-06-09 | 1.0518 | 1.0788 |
| 2022-06-08 | 1.0517 | 1.0787 |
| 2022-06-07 | 1.0517 | 1.0787 |
| 2022-06-06 | 1.0520 | 1.0790 |
| 2022-06-02 | 1.0521 | 1.0791 |
| 2022-06-01 | 1.0522 | 1.0792 |
| 2022-05-31 | 1.0522 | 1.0792 |
| 2022-05-30 | 1.0524 | 1.0794 |
| 2022-05-27 | 1.0523 | 1.0793 |
| 2022-05-26 | 1.0523 | 1.0793 |
| 2022-05-25 | 1.0521 | 1.0791 |
| 2022-05-24 | 1.0522 | 1.0792 |
| 2022-05-23 | 1.0521 | 1.0791 |
| 2022-05-20 | 1.0519 | 1.0789 |
| 2022-05-19 | 1.0542 | 1.0788 |
| 2022-05-18 | 1.0540 | 1.0786 |
| 2022-05-17 | 1.0538 | 1.0784 |
| 2022-05-16 | 1.0536 | 1.0782 |
| 2022-05-13 | 1.0533 | 1.0779 |
| 2022-05-12 | 1.0530 | 1.0776 |
| 2022-05-11 | 1.0528 | 1.0774 |
| 2022-05-10 | 1.0526 | 1.0772 |
| 2022-05-09 | 1.0524 | 1.0770 |
| 2022-05-06 | 1.0522 | 1.0768 |
| 2022-05-05 | 1.0521 | 1.0767 |
| 2022-04-29 | 1.0518 | 1.0764 |
| 2022-04-28 | 1.0517 | 1.0763 |
| 2022-04-27 | 1.0516 | 1.0762 |
| 2022-04-26 | 1.0516 | 1.0762 |
| 2022-04-25 | 1.0515 | 1.0761 |
| 2022-04-22 | 1.0511 | 1.0757 |
| 2022-04-21 | 1.0510 | 1.0756 |
| 2022-04-20 | 1.0508 | 1.0754 |
| 2022-04-19 | 1.0530 | 1.0753 |
| 2022-04-18 | 1.0529 | 1.0752 |
| 2022-04-15 | 1.0527 | 1.0750 |
| 2022-04-14 | 1.0525 | 1.0748 |
| 2022-04-13 | 1.0522 | 1.0745 |
| 2022-04-12 | 1.0521 | 1.0744 |
| 2022-04-11 | 1.0520 | 1.0743 |
| 2022-04-08 | 1.0516 | 1.0739 |
| 2022-04-07 | 1.0514 | 1.0737 |
| 2022-04-06 | 1.0511 | 1.0734 |
| 2022-04-01 | 1.0507 | 1.0730 |
| 2022-03-31 | 1.0505 | 1.0728 |
| 2022-03-30 | 1.0504 | 1.0727 |
| 2022-03-29 | 1.0502 | 1.0725 |
| 2022-03-28 | 1.0502 | 1.0725 |
| 2022-03-25 | 1.0501 | 1.0724 |
| 2022-03-24 | 1.0499 | 1.0722 |
| 2022-03-23 | 1.0499 | 1.0722 |
| 2022-03-22 | 1.0497 | 1.0720 |
| 2022-03-21 | 1.0498 | 1.0721 |
| 2022-03-18 | 1.0495 | 1.0718 |
| 2022-03-17 | 1.0493 | 1.0716 |
| 2022-03-16 | 1.0493 | 1.0716 |
| 2022-03-15 | 1.0517 | 1.0718 |
| 2022-03-14 | 1.0519 | 1.0720 |
| 2022-03-11 | 1.0514 | 1.0715 |
| 2022-03-10 | 1.0515 | 1.0716 |
| 2022-03-09 | 1.0516 | 1.0717 |
| 2022-03-08 | 1.0518 | 1.0719 |
| 2022-03-07 | 1.0517 | 1.0718 |
| 2022-03-04 | 1.0516 | 1.0717 |
| 2022-03-03 | 1.0516 | 1.0717 |
| 2022-03-02 | 1.0516 | 1.0717 |
| 2022-03-01 | 1.0516 | 1.0717 |
| 2022-02-28 | 1.0516 | 1.0717 |
| 2022-02-25 | 1.0514 | 1.0715 |
| 2022-02-24 | 1.0513 | 1.0714 |
| 2022-02-23 | 1.0512 | 1.0713 |
| 2022-02-22 | 1.0511 | 1.0712 |
| 2022-02-21 | 1.0543 | 1.0713 |
| 2022-02-18 | 1.0541 | 1.0711 |
| 2022-02-17 | 1.0540 | 1.0710 |
| 2022-02-16 | 1.0538 | 1.0708 |
| 2022-02-15 | 1.0538 | 1.0708 |
| 2022-02-14 | 1.0538 | 1.0708 |
| 2022-02-11 | 1.0536 | 1.0706 |
| 2022-02-10 | 1.0536 | 1.0706 |
| 2022-02-09 | 1.0535 | 1.0705 |
| 2022-02-08 | 1.0534 | 1.0704 |
| 2022-02-07 | 1.0533 | 1.0703 |
| 2022-01-28 | 1.0525 | 1.0695 |
| 2022-01-27 | 1.0524 | 1.0694 |
| 2022-01-26 | 1.0524 | 1.0694 |
| 2022-01-25 | 1.0522 | 1.0692 |
| 2022-01-24 | 1.0520 | 1.0690 |
| 2022-01-21 | 1.0515 | 1.0685 |
| 2022-01-20 | 1.0513 | 1.0683 |
| 2022-01-19 | 1.0510 | 1.0680 |
| 2022-01-18 | 1.0530 | 1.0677 |
| 2022-01-17 | 1.0528 | 1.0675 |
| 2022-01-14 | 1.0524 | 1.0671 |
| 2022-01-13 | 1.0522 | 1.0669 |
| 2022-01-12 | 1.0521 | 1.0668 |
| 2022-01-11 | 1.0519 | 1.0666 |
| 2022-01-10 | 1.0519 | 1.0666 |
| 2022-01-07 | 1.0516 | 1.0663 |
| 2022-01-06 | 1.0515 | 1.0662 |
| 2022-01-05 | 1.0514 | 1.0661 |
| 2022-01-04 | 1.0513 | 1.0660 |
| 2021-12-31 | 1.0510 | 1.0657 |
| 2021-12-30 | 1.0508 | 1.0655 |
| 2021-12-29 | 1.0506 | 1.0653 |
| 2021-12-28 | 1.0504 | 1.0651 |
| 2021-12-27 | 1.0503 | 1.0650 |
| 2021-12-24 | 1.0501 | 1.0648 |
| 2021-12-23 | 1.0500 | 1.0647 |
| 2021-12-22 | 1.0500 | 1.0647 |
| 2021-12-21 | 1.0500 | 1.0647 |
| 2021-12-20 | 1.0501 | 1.0648 |
| 2021-12-17 | 1.0500 | 1.0647 |
| 2021-12-16 | 1.0498 | 1.0645 |
| 2021-12-15 | 1.0497 | 1.0644 |
| 2021-12-14 | 1.0523 | 1.0644 |
| 2021-12-13 | 1.0517 | 1.0638 |
| 2021-12-10 | 1.0514 | 1.0635 |
| 2021-12-09 | 1.0514 | 1.0635 |
| 2021-12-08 | 1.0514 | 1.0635 |
| 2021-12-07 | 1.0514 | 1.0635 |
| 2021-12-06 | 1.0514 | 1.0635 |
| 2021-12-03 | 1.0512 | 1.0633 |
| 2021-12-02 | 1.0512 | 1.0633 |
| 2021-12-01 | 1.0511 | 1.0632 |
| 2021-11-30 | 1.0511 | 1.0632 |
| 2021-11-29 | 1.0510 | 1.0631 |
| 2021-11-26 | 1.0508 | 1.0629 |
| 2021-11-25 | 1.0507 | 1.0628 |
| 2021-11-24 | 1.0506 | 1.0627 |
| 2021-11-23 | 1.0505 | 1.0626 |
| 2021-11-22 | 1.0505 | 1.0626 |
| 2021-11-19 | 1.0503 | 1.0624 |
| 2021-11-18 | 1.0502 | 1.0623 |
| 2021-11-17 | 1.0501 | 1.0622 |
| 2021-11-16 | 1.0500 | 1.0621 |
| 2021-11-15 | 1.0522 | 1.0620 |
| 2021-11-12 | 1.0519 | 1.0617 |
| 2021-11-11 | 1.0518 | 1.0616 |
| 2021-11-10 | 1.0518 | 1.0616 |
| 2021-11-09 | 1.0517 | 1.0615 |
| 2021-11-08 | 1.0517 | 1.0615 |
| 2021-11-05 | 1.0515 | 1.0613 |
| 2021-11-04 | 1.0512 | 1.0610 |
| 2021-11-03 | 1.0511 | 1.0609 |
| 2021-11-02 | 1.0511 | 1.0609 |
| 2021-11-01 | 1.0511 | 1.0609 |
| 2021-10-29 | 1.0509 | 1.0607 |
| 2021-10-28 | 1.0507 | 1.0605 |
| 2021-10-27 | 1.0507 | 1.0605 |
| 2021-10-26 | 1.0506 | 1.0604 |
| 2021-10-25 | 1.0506 | 1.0604 |
| 2021-10-22 | 1.0531 | 1.0603 |
| 2021-10-21 | 1.0530 | 1.0602 |
| 2021-10-20 | 1.0529 | 1.0601 |
| 2021-10-19 | 1.0528 | 1.0600 |
| 2021-10-18 | 1.0528 | 1.0600 |
| 2021-10-15 | 1.0527 | 1.0599 |
| 2021-10-14 | 1.0526 | 1.0598 |
| 2021-10-13 | 1.0526 | 1.0598 |
| 2021-10-12 | 1.0526 | 1.0598 |
| 2021-10-11 | 1.0526 | 1.0598 |
| 2021-10-08 | 1.0524 | 1.0596 |
| 2021-09-30 | 1.0521 | 1.0593 |
| 2021-09-29 | 1.0517 | 1.0589 |
| 2021-09-28 | 1.0516 | 1.0588 |
| 2021-09-27 | 1.0517 | 1.0589 |
| 2021-09-24 | 1.0517 | 1.0589 |
| 2021-09-23 | 1.0517 | 1.0589 |
| 2021-09-22 | 1.0517 | 1.0589 |
| 2021-09-17 | 1.0514 | 1.0586 |
| 2021-09-16 | 1.0514 | 1.0586 |
| 2021-09-15 | 1.0541 | 1.0587 |
| 2021-09-14 | 1.0541 | 1.0587 |
| 2021-09-13 | 1.0542 | 1.0588 |
| 2021-09-10 | 1.0541 | 1.0587 |
| 2021-09-09 | 1.0541 | 1.0587 |
| 2021-09-08 | 1.0541 | 1.0587 |
| 2021-09-07 | 1.0540 | 1.0586 |
| 2021-09-06 | 1.0540 | 1.0586 |
| 2021-09-03 | 1.0538 | 1.0584 |
| 2021-09-02 | 1.0537 | 1.0583 |
| 2021-09-01 | 1.0537 | 1.0583 |
| 2021-08-31 | 1.0535 | 1.0581 |
| 2021-08-30 | 1.0534 | 1.0580 |
| 2021-08-27 | 1.0533 | 1.0579 |
| 2021-08-26 | 1.0533 | 1.0579 |
| 2021-08-25 | 1.0534 | 1.0580 |
| 2021-08-24 | 1.0533 | 1.0579 |
| 2021-08-23 | 1.0533 | 1.0579 |
| 2021-08-20 | 1.0531 | 1.0577 |
| 2021-08-19 | 1.0530 | 1.0576 |
| 2021-08-18 | 1.0529 | 1.0575 |
| 2021-08-17 | 1.0528 | 1.0574 |
| 2021-08-16 | 1.0553 | 1.0574 |
| 2021-08-13 | 1.0550 | 1.0571 |
| 2021-08-12 | 1.0549 | 1.0570 |
| 2021-08-11 | 1.0548 | 1.0569 |
| 2021-08-10 | 1.0547 | 1.0568 |
| 2021-08-09 | 1.0548 | 1.0569 |
| 2021-08-06 | 1.0547 | 1.0568 |
| 2021-08-05 | 1.0547 | 1.0568 |
| 2021-08-04 | 1.0546 | 1.0567 |
| 2021-08-03 | 1.0545 | 1.0566 |
| 2021-08-02 | 1.0544 | 1.0565 |
| 2021-07-30 | 1.0541 | 1.0562 |
| 2021-07-29 | 1.0541 | 1.0562 |
| 2021-07-28 | 1.0541 | 1.0562 |
| 2021-07-27 | 1.0541 | 1.0562 |
| 2021-07-26 | 1.0541 | 1.0562 |
| 2021-07-23 | 1.0538 | 1.0559 |
| 2021-07-22 | 1.0536 | 1.0557 |
| 2021-07-21 | 1.0535 | 1.0556 |
| 2021-07-20 | 1.0533 | 1.0554 |
| 2021-07-19 | 1.0530 | 1.0551 |
| 2021-07-16 | 1.0527 | 1.0548 |
| 2021-07-15 | 1.0546 | 1.0546 |
| 2021-07-14 | 1.0545 | 1.0545 |
| 2021-07-13 | 1.0543 | 1.0543 |
| 2021-07-12 | 1.0541 | 1.0541 |
| 2021-07-09 | 1.0536 | 1.0536 |
| 2021-07-08 | 1.0535 | 1.0535 |
| 2021-07-07 | 1.0531 | 1.0531 |
| 2021-07-06 | 1.0529 | 1.0529 |
| 2021-07-05 | 1.0528 | 1.0528 |
| 2021-07-02 | 1.0525 | 1.0525 |
| 2021-07-01 | 1.0523 | 1.0523 |
| 2021-06-30 | 1.0521 | 1.0521 |
| 2021-06-29 | 1.0519 | 1.0519 |
| 2021-06-28 | 1.0519 | 1.0519 |
| 2021-06-25 | 1.0518 | 1.0518 |
| 2021-06-23 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局