在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1000 | 1.1000 |
| 2025-04-29 | 1.0999 | 1.0999 |
| 2025-04-28 | 1.0997 | 1.0997 |
| 2025-04-25 | 1.0995 | 1.0995 |
| 2025-04-24 | 1.0995 | 1.0995 |
| 2025-04-23 | 1.0995 | 1.0995 |
| 2025-04-22 | 1.0995 | 1.0995 |
| 2025-04-21 | 1.0995 | 1.0995 |
| 2025-04-18 | 1.0994 | 1.0994 |
| 2025-04-17 | 1.0994 | 1.0994 |
| 2025-04-16 | 1.0994 | 1.0994 |
| 2025-04-15 | 1.0994 | 1.0994 |
| 2025-04-14 | 1.0993 | 1.0993 |
| 2025-04-11 | 1.0993 | 1.0993 |
| 2025-04-10 | 1.0992 | 1.0992 |
| 2025-04-09 | 1.0992 | 1.0992 |
| 2025-04-08 | 1.0991 | 1.0991 |
| 2025-04-07 | 1.0993 | 1.0993 |
| 2025-04-03 | 1.0987 | 1.0987 |
| 2025-04-02 | 1.0982 | 1.0982 |
| 2025-04-01 | 1.0980 | 1.0980 |
| 2025-03-31 | 1.0980 | 1.0980 |
| 2025-03-28 | 1.0978 | 1.0978 |
| 2025-03-27 | 1.0978 | 1.0978 |
| 2025-03-26 | 1.0977 | 1.0977 |
| 2025-03-25 | 1.0977 | 1.0977 |
| 2025-03-24 | 1.0976 | 1.0976 |
| 2025-03-21 | 1.0974 | 1.0974 |
| 2025-03-20 | 1.0972 | 1.0972 |
| 2025-03-19 | 1.0969 | 1.0969 |
| 2025-03-18 | 1.0968 | 1.0968 |
| 2025-03-17 | 1.0967 | 1.0967 |
| 2025-03-14 | 1.0966 | 1.0966 |
| 2025-03-13 | 1.0965 | 1.0965 |
| 2025-03-12 | 1.0964 | 1.0964 |
| 2025-03-11 | 1.0965 | 1.0965 |
| 2025-03-10 | 1.0963 | 1.0963 |
| 2025-03-07 | 1.0962 | 1.0962 |
| 2025-03-06 | 1.0962 | 1.0962 |
| 2025-03-05 | 1.0963 | 1.0963 |
| 2025-03-04 | 1.0962 | 1.0962 |
| 2025-03-03 | 1.0960 | 1.0960 |
| 2025-02-28 | 1.0958 | 1.0958 |
| 2025-02-27 | 1.0957 | 1.0957 |
| 2025-02-26 | 1.0959 | 1.0959 |
| 2025-02-25 | 1.0959 | 1.0959 |
| 2025-02-24 | 1.0960 | 1.0960 |
| 2025-02-21 | 1.0959 | 1.0959 |
| 2025-02-20 | 1.0959 | 1.0959 |
| 2025-02-19 | 1.0961 | 1.0961 |
| 2025-02-18 | 1.0960 | 1.0960 |
| 2025-02-17 | 1.0962 | 1.0962 |
| 2025-02-14 | 1.0963 | 1.0963 |
| 2025-02-13 | 1.0965 | 1.0965 |
| 2025-02-12 | 1.0964 | 1.0964 |
| 2025-02-11 | 1.0964 | 1.0964 |
| 2025-02-10 | 1.0964 | 1.0964 |
| 2025-02-07 | 1.0964 | 1.0964 |
| 2025-02-06 | 1.0963 | 1.0963 |
| 2025-02-05 | 1.0962 | 1.0962 |
| 2025-01-27 | 1.0957 | 1.0957 |
| 2025-01-24 | 1.0951 | 1.0951 |
| 2025-01-23 | 1.0951 | 1.0951 |
| 2025-01-22 | 1.0954 | 1.0954 |
| 2025-01-21 | 1.0953 | 1.0953 |
| 2025-01-20 | 1.0952 | 1.0952 |
| 2025-01-17 | 1.0953 | 1.0953 |
| 2025-01-16 | 1.0953 | 1.0953 |
| 2025-01-15 | 1.0957 | 1.0957 |
| 2025-01-14 | 1.0956 | 1.0956 |
| 2025-01-13 | 1.0957 | 1.0957 |
| 2025-01-10 | 1.0957 | 1.0957 |
| 2025-01-09 | 1.0958 | 1.0958 |
| 2025-01-08 | 1.0959 | 1.0959 |
| 2025-01-07 | 1.0959 | 1.0959 |
| 2025-01-06 | 1.0960 | 1.0960 |
| 2025-01-03 | 1.0959 | 1.0959 |
| 2025-01-02 | 1.0958 | 1.0958 |
| 2024-12-31 | 1.0954 | 1.0954 |
| 2024-12-30 | 1.0952 | 1.0952 |
| 2024-12-27 | 1.0951 | 1.0951 |
| 2024-12-26 | 1.0949 | 1.0949 |
| 2024-12-25 | 1.0948 | 1.0948 |
| 2024-12-24 | 1.0949 | 1.0949 |
| 2024-12-23 | 1.0950 | 1.0950 |
| 2024-12-20 | 1.0948 | 1.0948 |
| 2024-12-19 | 1.0946 | 1.0946 |
| 2024-12-18 | 1.0946 | 1.0946 |
| 2024-12-17 | 1.0947 | 1.0947 |
| 2024-12-16 | 1.0948 | 1.0948 |
| 2024-12-13 | 1.0943 | 1.0943 |
| 2024-12-12 | 1.0939 | 1.0939 |
| 2024-12-11 | 1.0940 | 1.0940 |
| 2024-12-10 | 1.0940 | 1.0940 |
| 2024-12-09 | 1.0935 | 1.0935 |
| 2024-12-06 | 1.0934 | 1.0934 |
| 2024-12-05 | 1.0933 | 1.0933 |
| 2024-12-04 | 1.0932 | 1.0932 |
| 2024-12-03 | 1.0929 | 1.0929 |
| 2024-12-02 | 1.0928 | 1.0928 |
| 2024-11-29 | 1.0921 | 1.0921 |
| 2024-11-28 | 1.0918 | 1.0918 |
| 2024-11-27 | 1.0917 | 1.0917 |
| 2024-11-26 | 1.0916 | 1.0916 |
| 2024-11-25 | 1.0916 | 1.0916 |
| 2024-11-22 | 1.0913 | 1.0913 |
| 2024-11-21 | 1.0912 | 1.0912 |
| 2024-11-20 | 1.0911 | 1.0911 |
| 2024-11-19 | 1.0910 | 1.0910 |
| 2024-11-18 | 1.0909 | 1.0909 |
| 2024-11-15 | 1.0908 | 1.0908 |
| 2024-11-14 | 1.0908 | 1.0908 |
| 2024-11-13 | 1.0906 | 1.0906 |
| 2024-11-12 | 1.0906 | 1.0906 |
| 2024-11-11 | 1.0905 | 1.0905 |
| 2024-11-08 | 1.0903 | 1.0903 |
| 2024-11-07 | 1.0902 | 1.0902 |
| 2024-11-06 | 1.0900 | 1.0900 |
| 2024-11-05 | 1.0899 | 1.0899 |
| 2024-11-04 | 1.0899 | 1.0899 |
| 2024-11-01 | 1.0897 | 1.0897 |
| 2024-10-31 | 1.0895 | 1.0895 |
| 2024-10-30 | 1.0894 | 1.0894 |
| 2024-10-29 | 1.0894 | 1.0894 |
| 2024-10-28 | 1.0893 | 1.0893 |
| 2024-10-25 | 1.0892 | 1.0892 |
| 2024-10-24 | 1.0892 | 1.0892 |
| 2024-10-23 | 1.0891 | 1.0891 |
| 2024-10-22 | 1.0892 | 1.0892 |
| 2024-10-21 | 1.0892 | 1.0892 |
| 2024-10-18 | 1.0891 | 1.0891 |
| 2024-10-17 | 1.0890 | 1.0890 |
| 2024-10-16 | 1.0888 | 1.0888 |
| 2024-10-15 | 1.0886 | 1.0886 |
| 2024-10-14 | 1.0882 | 1.0882 |
| 2024-10-11 | 1.0873 | 1.0873 |
| 2024-10-10 | 1.0867 | 1.0867 |
| 2024-10-09 | 1.0865 | 1.0865 |
| 2024-10-08 | 1.0874 | 1.0874 |
| 2024-09-30 | 1.0876 | 1.0876 |
| 2024-09-27 | 1.0885 | 1.0885 |
| 2024-09-26 | 1.0893 | 1.0893 |
| 2024-09-25 | 1.0894 | 1.0894 |
| 2024-09-24 | 1.0890 | 1.0890 |
| 2024-09-23 | 1.0890 | 1.0890 |
| 2024-09-20 | 1.0889 | 1.0889 |
| 2024-09-19 | 1.0888 | 1.0888 |
| 2024-09-18 | 1.0889 | 1.0889 |
| 2024-09-13 | 1.0886 | 1.0886 |
| 2024-09-12 | 1.0885 | 1.0885 |
| 2024-09-11 | 1.0884 | 1.0884 |
| 2024-09-10 | 1.0883 | 1.0883 |
| 2024-09-09 | 1.0881 | 1.0881 |
| 2024-09-06 | 1.0879 | 1.0879 |
| 2024-09-05 | 1.0879 | 1.0879 |
| 2024-09-04 | 1.0880 | 1.0880 |
| 2024-09-03 | 1.0880 | 1.0880 |
| 2024-09-02 | 1.0879 | 1.0879 |
| 2024-08-30 | 1.0876 | 1.0876 |
| 2024-08-29 | 1.0875 | 1.0875 |
| 2024-08-28 | 1.0874 | 1.0874 |
| 2024-08-27 | 1.0873 | 1.0873 |
| 2024-08-26 | 1.0876 | 1.0876 |
| 2024-08-23 | 1.0877 | 1.0877 |
| 2024-08-22 | 1.0877 | 1.0877 |
| 2024-08-21 | 1.0879 | 1.0879 |
| 2024-08-20 | 1.0880 | 1.0880 |
| 2024-08-19 | 1.0880 | 1.0880 |
| 2024-08-16 | 1.0879 | 1.0879 |
| 2024-08-15 | 1.0878 | 1.0878 |
| 2024-08-14 | 1.0878 | 1.0878 |
| 2024-08-13 | 1.0876 | 1.0876 |
| 2024-08-12 | 1.0875 | 1.0875 |
| 2024-08-09 | 1.0879 | 1.0879 |
| 2024-08-08 | 1.0881 | 1.0881 |
| 2024-08-07 | 1.0883 | 1.0883 |
| 2024-08-06 | 1.0883 | 1.0883 |
| 2024-08-05 | 1.0884 | 1.0884 |
| 2024-08-02 | 1.0883 | 1.0883 |
| 2024-08-01 | 1.0881 | 1.0881 |
| 2024-07-31 | 1.0880 | 1.0880 |
| 2024-07-30 | 1.0878 | 1.0878 |
| 2024-07-29 | 1.0878 | 1.0878 |
| 2024-07-26 | 1.0876 | 1.0876 |
| 2024-07-25 | 1.0875 | 1.0875 |
| 2024-07-24 | 1.0873 | 1.0873 |
| 2024-07-23 | 1.0872 | 1.0872 |
| 2024-07-22 | 1.0870 | 1.0870 |
| 2024-07-19 | 1.0868 | 1.0868 |
| 2024-07-18 | 1.0867 | 1.0867 |
| 2024-07-17 | 1.0867 | 1.0867 |
| 2024-07-16 | 1.0866 | 1.0866 |
| 2024-07-15 | 1.0866 | 1.0866 |
| 2024-07-12 | 1.0863 | 1.0863 |
| 2024-07-11 | 1.0862 | 1.0862 |
| 2024-07-10 | 1.0861 | 1.0861 |
| 2024-07-09 | 1.0861 | 1.0861 |
| 2024-07-08 | 1.0859 | 1.0859 |
| 2024-07-05 | 1.0860 | 1.0860 |
| 2024-07-04 | 1.0860 | 1.0860 |
| 2024-07-03 | 1.0860 | 1.0860 |
| 2024-07-02 | 1.0858 | 1.0858 |
| 2024-07-01 | 1.0856 | 1.0856 |
| 2024-06-30 | 1.0859 | 1.0859 |
| 2024-06-28 | 1.0857 | 1.0857 |
| 2024-06-27 | 1.0856 | 1.0856 |
| 2024-06-26 | 1.0854 | 1.0854 |
| 2024-06-25 | 1.0853 | 1.0853 |
| 2024-06-24 | 1.0852 | 1.0852 |
| 2024-06-21 | 1.0851 | 1.0851 |
| 2024-06-20 | 1.0851 | 1.0851 |
| 2024-06-19 | 1.0850 | 1.0850 |
| 2024-06-18 | 1.0850 | 1.0850 |
| 2024-06-17 | 1.0850 | 1.0850 |
| 2024-06-14 | 1.0848 | 1.0848 |
| 2024-06-13 | 1.0847 | 1.0847 |
| 2024-06-12 | 1.0846 | 1.0846 |
| 2024-06-11 | 1.0846 | 1.0846 |
| 2024-06-07 | 1.0843 | 1.0843 |
| 2024-06-06 | 1.0842 | 1.0842 |
| 2024-06-05 | 1.0841 | 1.0841 |
| 2024-06-04 | 1.0840 | 1.0840 |
| 2024-06-03 | 1.0839 | 1.0839 |
| 2024-05-31 | 1.0838 | 1.0838 |
| 2024-05-30 | 1.0838 | 1.0838 |
| 2024-05-29 | 1.0837 | 1.0837 |
| 2024-05-28 | 1.0836 | 1.0836 |
| 2024-05-27 | 1.0835 | 1.0835 |
| 2024-05-24 | 1.0833 | 1.0833 |
| 2024-05-23 | 1.0832 | 1.0832 |
| 2024-05-22 | 1.0830 | 1.0830 |
| 2024-05-21 | 1.0830 | 1.0830 |
| 2024-05-20 | 1.0830 | 1.0830 |
| 2024-05-17 | 1.0828 | 1.0828 |
| 2024-05-16 | 1.0828 | 1.0828 |
| 2024-05-15 | 1.0828 | 1.0828 |
| 2024-05-14 | 1.0826 | 1.0826 |
| 2024-05-13 | 1.0824 | 1.0824 |
| 2024-05-10 | 1.0821 | 1.0821 |
| 2024-05-09 | 1.0820 | 1.0820 |
| 2024-05-08 | 1.0820 | 1.0820 |
| 2024-05-07 | 1.0818 | 1.0818 |
| 2024-05-06 | 1.0814 | 1.0814 |
| 2024-04-30 | 1.0809 | 1.0809 |
| 2024-04-29 | 1.0807 | 1.0807 |
| 2024-04-26 | 1.0815 | 1.0815 |
| 2024-04-25 | 1.0819 | 1.0819 |
| 2024-04-24 | 1.0820 | 1.0820 |
| 2024-04-23 | 1.0826 | 1.0826 |
| 2024-04-22 | 1.0821 | 1.0821 |
| 2024-04-19 | 1.0816 | 1.0816 |
| 2024-04-18 | 1.0812 | 1.0812 |
| 2024-04-17 | 1.0809 | 1.0809 |
| 2024-04-16 | 1.0807 | 1.0807 |
| 2024-04-15 | 1.0806 | 1.0806 |
| 2024-04-12 | 1.0804 | 1.0804 |
| 2024-04-11 | 1.0800 | 1.0800 |
| 2024-04-10 | 1.0796 | 1.0796 |
| 2024-04-09 | 1.0794 | 1.0794 |
| 2024-04-08 | 1.0790 | 1.0790 |
| 2024-04-03 | 1.0785 | 1.0785 |
| 2024-04-02 | 1.0781 | 1.0781 |
| 2024-04-01 | 1.0778 | 1.0778 |
| 2024-03-29 | 1.0777 | 1.0777 |
| 2024-03-28 | 1.0775 | 1.0775 |
| 2024-03-27 | 1.0774 | 1.0774 |
| 2024-03-26 | 1.0773 | 1.0773 |
| 2024-03-25 | 1.0774 | 1.0774 |
| 2024-03-22 | 1.0773 | 1.0773 |
| 2024-03-21 | 1.0773 | 1.0773 |
| 2024-03-20 | 1.0772 | 1.0772 |
| 2024-03-19 | 1.0772 | 1.0772 |
| 2024-03-18 | 1.0770 | 1.0770 |
| 2024-03-15 | 1.0767 | 1.0767 |
| 2024-03-14 | 1.0765 | 1.0765 |
| 2024-03-13 | 1.0767 | 1.0767 |
| 2024-03-12 | 1.0770 | 1.0770 |
| 2024-03-11 | 1.0771 | 1.0771 |
| 2024-03-08 | 1.0772 | 1.0772 |
| 2024-03-07 | 1.0772 | 1.0772 |
| 2024-03-06 | 1.0771 | 1.0771 |
| 2024-03-05 | 1.0768 | 1.0768 |
| 2024-03-04 | 1.0767 | 1.0767 |
| 2024-03-01 | 1.0765 | 1.0765 |
| 2024-02-29 | 1.0767 | 1.0767 |
| 2024-02-28 | 1.0764 | 1.0764 |
| 2024-02-27 | 1.0762 | 1.0762 |
| 2024-02-26 | 1.0760 | 1.0760 |
| 2024-02-23 | 1.0752 | 1.0752 |
| 2024-02-22 | 1.0746 | 1.0746 |
| 2024-02-21 | 1.0742 | 1.0742 |
| 2024-02-20 | 1.0741 | 1.0741 |
| 2024-02-19 | 1.0738 | 1.0738 |
| 2024-02-08 | 1.0730 | 1.0730 |
| 2024-02-07 | 1.0728 | 1.0728 |
| 2024-02-06 | 1.0726 | 1.0726 |
| 2024-02-05 | 1.0729 | 1.0729 |
| 2024-02-02 | 1.0723 | 1.0723 |
| 2024-02-01 | 1.0722 | 1.0722 |
| 2024-01-31 | 1.0721 | 1.0721 |
| 2024-01-30 | 1.0716 | 1.0716 |
| 2024-01-29 | 1.0712 | 1.0712 |
| 2024-01-26 | 1.0709 | 1.0709 |
| 2024-01-25 | 1.0708 | 1.0708 |
| 2024-01-24 | 1.0706 | 1.0706 |
| 2024-01-23 | 1.0704 | 1.0704 |
| 2024-01-22 | 1.0704 | 1.0704 |
| 2024-01-19 | 1.0699 | 1.0699 |
| 2024-01-18 | 1.0697 | 1.0697 |
| 2024-01-17 | 1.0695 | 1.0695 |
| 2024-01-16 | 1.0693 | 1.0693 |
| 2024-01-15 | 1.0692 | 1.0692 |
| 2024-01-12 | 1.0690 | 1.0690 |
| 2024-01-11 | 1.0689 | 1.0689 |
| 2024-01-10 | 1.0688 | 1.0688 |
| 2024-01-09 | 1.0687 | 1.0687 |
| 2024-01-08 | 1.0684 | 1.0684 |
| 2024-01-05 | 1.0680 | 1.0680 |
| 2024-01-04 | 1.0677 | 1.0677 |
| 2024-01-03 | 1.0675 | 1.0675 |
| 2024-01-02 | 1.0676 | 1.0676 |
| 2023-12-31 | 1.0674 | 1.0674 |
| 2023-12-29 | 1.0673 | 1.0673 |
| 2023-12-28 | 1.0669 | 1.0669 |
| 2023-12-27 | 1.0664 | 1.0664 |
| 2023-12-26 | 1.0659 | 1.0659 |
| 2023-12-25 | 1.0655 | 1.0655 |
| 2023-12-22 | 1.0652 | 1.0652 |
| 2023-12-21 | 1.0651 | 1.0651 |
| 2023-12-20 | 1.0650 | 1.0650 |
| 2023-12-19 | 1.0650 | 1.0650 |
| 2023-12-18 | 1.0648 | 1.0648 |
| 2023-12-15 | 1.0644 | 1.0644 |
| 2023-12-14 | 1.0640 | 1.0640 |
| 2023-12-13 | 1.0637 | 1.0637 |
| 2023-12-12 | 1.0634 | 1.0634 |
| 2023-12-11 | 1.0633 | 1.0633 |
| 2023-12-08 | 1.0631 | 1.0631 |
| 2023-12-07 | 1.0631 | 1.0631 |
| 2023-12-06 | 1.0630 | 1.0630 |
| 2023-12-05 | 1.0631 | 1.0631 |
| 2023-12-04 | 1.0632 | 1.0632 |
| 2023-12-01 | 1.0631 | 1.0631 |
| 2023-11-30 | 1.0630 | 1.0630 |
| 2023-11-29 | 1.0628 | 1.0628 |
| 2023-11-28 | 1.0629 | 1.0629 |
| 2023-11-27 | 1.0629 | 1.0629 |
| 2023-11-24 | 1.0629 | 1.0629 |
| 2023-11-23 | 1.0628 | 1.0628 |
| 2023-11-22 | 1.0630 | 1.0630 |
| 2023-11-21 | 1.0630 | 1.0630 |
| 2023-11-20 | 1.0629 | 1.0629 |
| 2023-11-17 | 1.0626 | 1.0626 |
| 2023-11-16 | 1.0624 | 1.0624 |
| 2023-11-15 | 1.0622 | 1.0622 |
| 2023-11-14 | 1.0620 | 1.0620 |
| 2023-11-13 | 1.0619 | 1.0619 |
| 2023-11-10 | 1.0616 | 1.0616 |
| 2023-11-09 | 1.0614 | 1.0614 |
| 2023-11-08 | 1.0613 | 1.0613 |
| 2023-11-07 | 1.0613 | 1.0613 |
| 2023-11-06 | 1.0612 | 1.0612 |
| 2023-11-03 | 1.0609 | 1.0609 |
| 2023-11-02 | 1.0608 | 1.0608 |
| 2023-11-01 | 1.0605 | 1.0605 |
| 2023-10-31 | 1.0604 | 1.0604 |
| 2023-10-30 | 1.0602 | 1.0602 |
| 2023-10-27 | 1.0600 | 1.0600 |
| 2023-10-26 | 1.0599 | 1.0599 |
| 2023-10-25 | 1.0597 | 1.0597 |
| 2023-10-24 | 1.0596 | 1.0596 |
| 2023-10-23 | 1.0598 | 1.0598 |
| 2023-10-20 | 1.0596 | 1.0596 |
| 2023-10-19 | 1.0597 | 1.0597 |
| 2023-10-18 | 1.0600 | 1.0600 |
| 2023-10-17 | 1.0599 | 1.0599 |
| 2023-10-16 | 1.0600 | 1.0600 |
| 2023-10-13 | 1.0598 | 1.0598 |
| 2023-10-12 | 1.0596 | 1.0596 |
| 2023-10-11 | 1.0597 | 1.0597 |
| 2023-10-10 | 1.0597 | 1.0597 |
| 2023-10-09 | 1.0598 | 1.0598 |
| 2023-09-28 | 1.0587 | 1.0587 |
| 2023-09-27 | 1.0583 | 1.0583 |
| 2023-09-26 | 1.0584 | 1.0584 |
| 2023-09-25 | 1.0586 | 1.0586 |
| 2023-09-22 | 1.0584 | 1.0584 |
| 2023-09-21 | 1.0584 | 1.0584 |
| 2023-09-20 | 1.0581 | 1.0581 |
| 2023-09-19 | 1.0580 | 1.0580 |
| 2023-09-18 | 1.0580 | 1.0580 |
| 2023-09-15 | 1.0578 | 1.0578 |
| 2023-09-14 | 1.0577 | 1.0577 |
| 2023-09-13 | 1.0575 | 1.0575 |
| 2023-09-12 | 1.0572 | 1.0572 |
| 2023-09-11 | 1.0576 | 1.0576 |
| 2023-09-08 | 1.0585 | 1.0585 |
| 2023-09-07 | 1.0594 | 1.0594 |
| 2023-09-06 | 1.0600 | 1.0600 |
| 2023-09-05 | 1.0603 | 1.0603 |
| 2023-09-04 | 1.0603 | 1.0603 |
| 2023-09-01 | 1.0605 | 1.0605 |
| 2023-08-31 | 1.0605 | 1.0605 |
| 2023-08-30 | 1.0602 | 1.0602 |
| 2023-08-29 | 1.0604 | 1.0604 |
| 2023-08-28 | 1.0605 | 1.0605 |
| 2023-08-25 | 1.0605 | 1.0605 |
| 2023-08-24 | 1.0605 | 1.0605 |
| 2023-08-23 | 1.0605 | 1.0605 |
| 2023-08-22 | 1.0604 | 1.0604 |
| 2023-08-21 | 1.0602 | 1.0602 |
| 2023-08-18 | 1.0600 | 1.0600 |
| 2023-08-17 | 1.0599 | 1.0599 |
| 2023-08-16 | 1.0597 | 1.0597 |
| 2023-08-15 | 1.0593 | 1.0593 |
| 2023-08-14 | 1.0590 | 1.0590 |
| 2023-08-11 | 1.0585 | 1.0585 |
| 2023-08-10 | 1.0583 | 1.0583 |
| 2023-08-09 | 1.0580 | 1.0580 |
| 2023-08-08 | 1.0578 | 1.0578 |
| 2023-08-07 | 1.0575 | 1.0575 |
| 2023-08-04 | 1.0571 | 1.0571 |
| 2023-08-03 | 1.0568 | 1.0568 |
| 2023-08-02 | 1.0566 | 1.0566 |
| 2023-08-01 | 1.0564 | 1.0564 |
| 2023-07-31 | 1.0564 | 1.0564 |
| 2023-07-28 | 1.0563 | 1.0563 |
| 2023-07-27 | 1.0563 | 1.0563 |
| 2023-07-26 | 1.0561 | 1.0561 |
| 2023-07-25 | 1.0562 | 1.0562 |
| 2023-07-24 | 1.0567 | 1.0567 |
| 2023-07-21 | 1.0565 | 1.0565 |
| 2023-07-20 | 1.0562 | 1.0562 |
| 2023-07-19 | 1.0562 | 1.0562 |
| 2023-07-18 | 1.0560 | 1.0560 |
| 2023-07-17 | 1.0558 | 1.0558 |
| 2023-07-14 | 1.0555 | 1.0555 |
| 2023-07-13 | 1.0554 | 1.0554 |
| 2023-07-12 | 1.0554 | 1.0554 |
| 2023-07-11 | 1.0553 | 1.0553 |
| 2023-07-10 | 1.0551 | 1.0551 |
| 2023-07-07 | 1.0548 | 1.0548 |
| 2023-07-06 | 1.0547 | 1.0547 |
| 2023-07-05 | 1.0544 | 1.0544 |
| 2023-07-04 | 1.0543 | 1.0543 |
| 2023-07-03 | 1.0540 | 1.0540 |
| 2023-06-30 | 1.0537 | 1.0537 |
| 2023-06-29 | 1.0533 | 1.0533 |
| 2023-06-28 | 1.0532 | 1.0532 |
| 2023-06-27 | 1.0532 | 1.0532 |
| 2023-06-26 | 1.0533 | 1.0533 |
| 2023-06-21 | 1.0530 | 1.0530 |
| 2023-06-20 | 1.0528 | 1.0528 |
| 2023-06-19 | 1.0527 | 1.0527 |
| 2023-06-16 | 1.0531 | 1.0531 |
| 2023-06-15 | 1.0537 | 1.0537 |
| 2023-06-14 | 1.0540 | 1.0540 |
| 2023-06-13 | 1.0538 | 1.0538 |
| 2023-06-12 | 1.0533 | 1.0533 |
| 2023-06-09 | 1.0530 | 1.0530 |
| 2023-06-08 | 1.0527 | 1.0527 |
| 2023-06-07 | 1.0527 | 1.0527 |
| 2023-06-06 | 1.0524 | 1.0524 |
| 2023-06-05 | 1.0521 | 1.0521 |
| 2023-06-02 | 1.0518 | 1.0518 |
| 2023-06-01 | 1.0519 | 1.0519 |
| 2023-05-31 | 1.0515 | 1.0515 |
| 2023-05-30 | 1.0513 | 1.0513 |
| 2023-05-29 | 1.0511 | 1.0511 |
| 2023-05-26 | 1.0507 | 1.0507 |
| 2023-05-25 | 1.0508 | 1.0508 |
| 2023-05-24 | 1.0508 | 1.0508 |
| 2023-05-23 | 1.0508 | 1.0508 |
| 2023-05-22 | 1.0504 | 1.0504 |
| 2023-05-19 | 1.0499 | 1.0499 |
| 2023-05-18 | 1.0496 | 1.0496 |
| 2023-05-17 | 1.0496 | 1.0496 |
| 2023-05-16 | 1.0495 | 1.0495 |
| 2023-05-15 | 1.0494 | 1.0494 |
| 2023-05-12 | 1.0494 | 1.0494 |
| 2023-05-11 | 1.0493 | 1.0493 |
| 2023-05-10 | 1.0489 | 1.0489 |
| 2023-05-09 | 1.0486 | 1.0486 |
| 2023-05-08 | 1.0484 | 1.0484 |
| 2023-05-05 | 1.0482 | 1.0482 |
| 2023-05-04 | 1.0478 | 1.0478 |
| 2023-04-28 | 1.0471 | 1.0471 |
| 2023-04-27 | 1.0469 | 1.0469 |
| 2023-04-26 | 1.0466 | 1.0466 |
| 2023-04-25 | 1.0465 | 1.0465 |
| 2023-04-24 | 1.0463 | 1.0463 |
| 2023-04-21 | 1.0461 | 1.0461 |
| 2023-04-20 | 1.0460 | 1.0460 |
| 2023-04-19 | 1.0459 | 1.0459 |
| 2023-04-18 | 1.0457 | 1.0457 |
| 2023-04-17 | 1.0456 | 1.0456 |
| 2023-04-14 | 1.0455 | 1.0455 |
| 2023-04-13 | 1.0454 | 1.0454 |
| 2023-04-12 | 1.0454 | 1.0454 |
| 2023-04-11 | 1.0452 | 1.0452 |
| 2023-04-10 | 1.0449 | 1.0449 |
| 2023-04-07 | 1.0446 | 1.0446 |
| 2023-04-06 | 1.0444 | 1.0444 |
| 2023-04-04 | 1.0443 | 1.0443 |
| 2023-04-03 | 1.0441 | 1.0441 |
| 2023-03-31 | 1.0438 | 1.0438 |
| 2023-03-30 | 1.0434 | 1.0434 |
| 2023-03-29 | 1.0433 | 1.0433 |
| 2023-03-28 | 1.0432 | 1.0432 |
| 2023-03-27 | 1.0432 | 1.0432 |
| 2023-03-24 | 1.0429 | 1.0429 |
| 2023-03-23 | 1.0431 | 1.0431 |
| 2023-03-22 | 1.0429 | 1.0429 |
| 2023-03-21 | 1.0429 | 1.0429 |
| 2023-03-20 | 1.0429 | 1.0429 |
| 2023-03-17 | 1.0424 | 1.0424 |
| 2023-03-16 | 1.0422 | 1.0422 |
| 2023-03-15 | 1.0421 | 1.0421 |
| 2023-03-14 | 1.0421 | 1.0421 |
| 2023-03-13 | 1.0420 | 1.0420 |
| 2023-03-10 | 1.0418 | 1.0418 |
| 2023-03-09 | 1.0415 | 1.0415 |
| 2023-03-08 | 1.0414 | 1.0414 |
| 2023-03-07 | 1.0412 | 1.0412 |
| 2023-03-06 | 1.0409 | 1.0409 |
| 2023-03-03 | 1.0405 | 1.0405 |
| 2023-03-02 | 1.0404 | 1.0404 |
| 2023-03-01 | 1.0403 | 1.0403 |
| 2023-02-28 | 1.0402 | 1.0402 |
| 2023-02-27 | 1.0402 | 1.0402 |
| 2023-02-24 | 1.0400 | 1.0400 |
| 2023-02-23 | 1.0400 | 1.0400 |
| 2023-02-22 | 1.0399 | 1.0399 |
| 2023-02-21 | 1.0398 | 1.0398 |
| 2023-02-20 | 1.0399 | 1.0399 |
| 2023-02-17 | 1.0399 | 1.0399 |
| 2023-02-16 | 1.0399 | 1.0399 |
| 2023-02-15 | 1.0397 | 1.0397 |
| 2023-02-14 | 1.0396 | 1.0396 |
| 2023-02-13 | 1.0394 | 1.0394 |
| 2023-02-10 | 1.0391 | 1.0391 |
| 2023-02-09 | 1.0390 | 1.0390 |
| 2023-02-08 | 1.0388 | 1.0388 |
| 2023-02-07 | 1.0388 | 1.0388 |
| 2023-02-06 | 1.0387 | 1.0387 |
| 2023-02-03 | 1.0384 | 1.0384 |
| 2023-02-02 | 1.0381 | 1.0381 |
| 2023-02-01 | 1.0380 | 1.0380 |
| 2023-01-31 | 1.0378 | 1.0378 |
| 2023-01-30 | 1.0377 | 1.0377 |
| 2023-01-20 | 1.0368 | 1.0368 |
| 2023-01-19 | 1.0366 | 1.0366 |
| 2023-01-18 | 1.0364 | 1.0364 |
| 2023-01-17 | 1.0363 | 1.0363 |
| 2023-01-16 | 1.0362 | 1.0362 |
| 2023-01-13 | 1.0362 | 1.0362 |
| 2023-01-12 | 1.0362 | 1.0362 |
| 2023-01-11 | 1.0360 | 1.0360 |
| 2023-01-10 | 1.0360 | 1.0360 |
| 2023-01-09 | 1.0361 | 1.0361 |
| 2023-01-06 | 1.0359 | 1.0359 |
| 2023-01-05 | 1.0360 | 1.0360 |
| 2023-01-04 | 1.0358 | 1.0358 |
| 2023-01-03 | 1.0353 | 1.0353 |
| 2022-12-31 | 1.0349 | 1.0349 |
| 2022-12-30 | 1.0348 | 1.0348 |
| 2022-12-29 | 1.0344 | 1.0344 |
| 2022-12-28 | 1.0341 | 1.0341 |
| 2022-12-27 | 1.0340 | 1.0340 |
| 2022-12-26 | 1.0340 | 1.0340 |
| 2022-12-23 | 1.0336 | 1.0336 |
| 2022-12-22 | 1.0333 | 1.0333 |
| 2022-12-21 | 1.0331 | 1.0331 |
| 2022-12-20 | 1.0330 | 1.0330 |
| 2022-12-19 | 1.0330 | 1.0330 |
| 2022-12-16 | 1.0327 | 1.0327 |
| 2022-12-15 | 1.0327 | 1.0327 |
| 2022-12-14 | 1.0327 | 1.0327 |
| 2022-12-13 | 1.0326 | 1.0326 |
| 2022-12-12 | 1.0330 | 1.0330 |
| 2022-12-09 | 1.0330 | 1.0330 |
| 2022-12-08 | 1.0331 | 1.0331 |
| 2022-12-07 | 1.0332 | 1.0332 |
| 2022-12-06 | 1.0335 | 1.0335 |
| 2022-12-05 | 1.0337 | 1.0337 |
| 2022-12-02 | 1.0336 | 1.0336 |
| 2022-12-01 | 1.0337 | 1.0337 |
| 2022-11-30 | 1.0338 | 1.0338 |
| 2022-11-29 | 1.0338 | 1.0338 |
| 2022-11-28 | 1.0341 | 1.0341 |
| 2022-11-25 | 1.0339 | 1.0339 |
| 2022-11-24 | 1.0340 | 1.0340 |
| 2022-11-23 | 1.0334 | 1.0334 |
| 2022-11-22 | 1.0332 | 1.0332 |
| 2022-11-21 | 1.0331 | 1.0331 |
| 2022-11-18 | 1.0329 | 1.0329 |
| 2022-11-17 | 1.0331 | 1.0331 |
| 2022-11-16 | 1.0332 | 1.0332 |
| 2022-11-15 | 1.0340 | 1.0340 |
| 2022-11-14 | 1.0346 | 1.0346 |
| 2022-11-11 | 1.0356 | 1.0356 |
| 2022-11-10 | 1.0359 | 1.0359 |
| 2022-11-09 | 1.0362 | 1.0362 |
| 2022-11-08 | 1.0363 | 1.0363 |
| 2022-11-07 | 1.0365 | 1.0365 |
| 2022-11-04 | 1.0363 | 1.0363 |
| 2022-11-03 | 1.0364 | 1.0364 |
| 2022-11-02 | 1.0364 | 1.0364 |
| 2022-11-01 | 1.0363 | 1.0363 |
| 2022-10-31 | 1.0365 | 1.0365 |
| 2022-10-28 | 1.0364 | 1.0364 |
| 2022-10-27 | 1.0363 | 1.0363 |
| 2022-10-26 | 1.0362 | 1.0362 |
| 2022-10-25 | 1.0362 | 1.0362 |
| 2022-10-24 | 1.0363 | 1.0363 |
| 2022-10-21 | 1.0361 | 1.0361 |
| 2022-10-20 | 1.0361 | 1.0361 |
| 2022-10-19 | 1.0361 | 1.0361 |
| 2022-10-18 | 1.0360 | 1.0360 |
| 2022-10-17 | 1.0360 | 1.0360 |
| 2022-10-14 | 1.0357 | 1.0357 |
| 2022-10-13 | 1.0356 | 1.0356 |
| 2022-10-12 | 1.0355 | 1.0355 |
| 2022-10-11 | 1.0355 | 1.0355 |
| 2022-10-10 | 1.0354 | 1.0354 |
| 2022-09-30 | 1.0345 | 1.0345 |
| 2022-09-29 | 1.0345 | 1.0345 |
| 2022-09-28 | 1.0345 | 1.0345 |
| 2022-09-27 | 1.0347 | 1.0347 |
| 2022-09-26 | 1.0350 | 1.0350 |
| 2022-09-23 | 1.0351 | 1.0351 |
| 2022-09-22 | 1.0351 | 1.0351 |
| 2022-09-21 | 1.0351 | 1.0351 |
| 2022-09-20 | 1.0350 | 1.0350 |
| 2022-09-19 | 1.0350 | 1.0350 |
| 2022-09-16 | 1.0350 | 1.0350 |
| 2022-09-15 | 1.0350 | 1.0350 |
| 2022-09-14 | 1.0349 | 1.0349 |
| 2022-09-13 | 1.0349 | 1.0349 |
| 2022-09-09 | 1.0347 | 1.0347 |
| 2022-09-08 | 1.0347 | 1.0347 |
| 2022-09-07 | 1.0346 | 1.0346 |
| 2022-09-06 | 1.0345 | 1.0345 |
| 2022-09-05 | 1.0344 | 1.0344 |
| 2022-09-02 | 1.0341 | 1.0341 |
| 2022-09-01 | 1.0339 | 1.0339 |
| 2022-08-31 | 1.0338 | 1.0338 |
| 2022-08-30 | 1.0337 | 1.0337 |
| 2022-08-29 | 1.0335 | 1.0335 |
| 2022-08-26 | 1.0334 | 1.0334 |
| 2022-08-25 | 1.0336 | 1.0336 |
| 2022-08-24 | 1.0338 | 1.0338 |
| 2022-08-23 | 1.0340 | 1.0340 |
| 2022-08-22 | 1.0340 | 1.0340 |
| 2022-08-19 | 1.0339 | 1.0339 |
| 2022-08-18 | 1.0339 | 1.0339 |
| 2022-08-17 | 1.0338 | 1.0338 |
| 2022-08-16 | 1.0338 | 1.0338 |
| 2022-08-15 | 1.0332 | 1.0332 |
| 2022-08-12 | 1.0325 | 1.0325 |
| 2022-08-11 | 1.0326 | 1.0326 |
| 2022-08-10 | 1.0328 | 1.0328 |
| 2022-08-09 | 1.0328 | 1.0328 |
| 2022-08-08 | 1.0331 | 1.0331 |
| 2022-08-05 | 1.0330 | 1.0330 |
| 2022-08-04 | 1.0330 | 1.0330 |
| 2022-08-03 | 1.0325 | 1.0325 |
| 2022-08-02 | 1.0322 | 1.0322 |
| 2022-08-01 | 1.0318 | 1.0318 |
| 2022-07-29 | 1.0311 | 1.0311 |
| 2022-07-28 | 1.0307 | 1.0307 |
| 2022-07-27 | 1.0307 | 1.0307 |
| 2022-07-26 | 1.0305 | 1.0305 |
| 2022-07-25 | 1.0302 | 1.0302 |
| 2022-07-22 | 1.0299 | 1.0299 |
| 2022-07-21 | 1.0298 | 1.0298 |
| 2022-07-20 | 1.0296 | 1.0296 |
| 2022-07-19 | 1.0294 | 1.0294 |
| 2022-07-18 | 1.0292 | 1.0292 |
| 2022-07-15 | 1.0288 | 1.0288 |
| 2022-07-14 | 1.0285 | 1.0285 |
| 2022-07-13 | 1.0282 | 1.0282 |
| 2022-07-12 | 1.0281 | 1.0281 |
| 2022-07-11 | 1.0279 | 1.0279 |
| 2022-07-08 | 1.0276 | 1.0276 |
| 2022-07-07 | 1.0275 | 1.0275 |
| 2022-07-06 | 1.0274 | 1.0274 |
| 2022-07-05 | 1.0273 | 1.0273 |
| 2022-07-04 | 1.0273 | 1.0273 |
| 2022-07-01 | 1.0272 | 1.0272 |
| 2022-06-30 | 1.0271 | 1.0271 |
| 2022-06-29 | 1.0270 | 1.0270 |
| 2022-06-28 | 1.0269 | 1.0269 |
| 2022-06-27 | 1.0268 | 1.0268 |
| 2022-06-24 | 1.0269 | 1.0269 |
| 2022-06-23 | 1.0268 | 1.0268 |
| 2022-06-22 | 1.0267 | 1.0267 |
| 2022-06-21 | 1.0265 | 1.0265 |
| 2022-06-20 | 1.0265 | 1.0265 |
| 2022-06-17 | 1.0263 | 1.0263 |
| 2022-06-16 | 1.0261 | 1.0261 |
| 2022-06-15 | 1.0260 | 1.0260 |
| 2022-06-14 | 1.0259 | 1.0259 |
| 2022-06-13 | 1.0259 | 1.0259 |
| 2022-06-10 | 1.0257 | 1.0257 |
| 2022-06-09 | 1.0256 | 1.0256 |
| 2022-06-08 | 1.0256 | 1.0256 |
| 2022-06-07 | 1.0255 | 1.0255 |
| 2022-06-06 | 1.0257 | 1.0257 |
| 2022-06-02 | 1.0257 | 1.0257 |
| 2022-06-01 | 1.0257 | 1.0257 |
| 2022-05-31 | 1.0258 | 1.0258 |
| 2022-05-30 | 1.0259 | 1.0259 |
| 2022-05-27 | 1.0258 | 1.0258 |
| 2022-05-26 | 1.0257 | 1.0257 |
| 2022-05-25 | 1.0255 | 1.0255 |
| 2022-05-24 | 1.0256 | 1.0256 |
| 2022-05-23 | 1.0255 | 1.0255 |
| 2022-05-20 | 1.0252 | 1.0252 |
| 2022-05-19 | 1.0252 | 1.0252 |
| 2022-05-18 | 1.0250 | 1.0250 |
| 2022-05-17 | 1.0247 | 1.0247 |
| 2022-05-16 | 1.0245 | 1.0245 |
| 2022-05-13 | 1.0243 | 1.0243 |
| 2022-05-12 | 1.0240 | 1.0240 |
| 2022-05-11 | 1.0239 | 1.0239 |
| 2022-05-10 | 1.0237 | 1.0237 |
| 2022-05-09 | 1.0235 | 1.0235 |
| 2022-05-06 | 1.0232 | 1.0232 |
| 2022-05-05 | 1.0231 | 1.0231 |
| 2022-04-29 | 1.0228 | 1.0228 |
| 2022-04-28 | 1.0227 | 1.0227 |
| 2022-04-27 | 1.0226 | 1.0226 |
| 2022-04-26 | 1.0225 | 1.0225 |
| 2022-04-25 | 1.0224 | 1.0224 |
| 2022-04-22 | 1.0221 | 1.0221 |
| 2022-04-21 | 1.0218 | 1.0218 |
| 2022-04-20 | 1.0217 | 1.0217 |
| 2022-04-19 | 1.0215 | 1.0215 |
| 2022-04-18 | 1.0214 | 1.0214 |
| 2022-04-15 | 1.0212 | 1.0212 |
| 2022-04-14 | 1.0211 | 1.0211 |
| 2022-04-13 | 1.0210 | 1.0210 |
| 2022-04-12 | 1.0209 | 1.0209 |
| 2022-04-11 | 1.0209 | 1.0209 |
| 2022-04-08 | 1.0207 | 1.0207 |
| 2022-04-07 | 1.0205 | 1.0205 |
| 2022-04-06 | 1.0203 | 1.0203 |
| 2022-04-01 | 1.0198 | 1.0198 |
| 2022-03-31 | 1.0196 | 1.0196 |
| 2022-03-30 | 1.0194 | 1.0194 |
| 2022-03-29 | 1.0193 | 1.0193 |
| 2022-03-28 | 1.0193 | 1.0193 |
| 2022-03-25 | 1.0191 | 1.0191 |
| 2022-03-24 | 1.0191 | 1.0191 |
| 2022-03-23 | 1.0190 | 1.0190 |
| 2022-03-22 | 1.0189 | 1.0189 |
| 2022-03-21 | 1.0188 | 1.0188 |
| 2022-03-18 | 1.0186 | 1.0186 |
| 2022-03-17 | 1.0185 | 1.0185 |
| 2022-03-16 | 1.0185 | 1.0185 |
| 2022-03-15 | 1.0186 | 1.0186 |
| 2022-03-14 | 1.0186 | 1.0186 |
| 2022-03-11 | 1.0183 | 1.0183 |
| 2022-03-10 | 1.0183 | 1.0183 |
| 2022-03-09 | 1.0184 | 1.0184 |
| 2022-03-08 | 1.0184 | 1.0184 |
| 2022-03-07 | 1.0183 | 1.0183 |
| 2022-03-04 | 1.0182 | 1.0182 |
| 2022-03-03 | 1.0182 | 1.0182 |
| 2022-03-02 | 1.0182 | 1.0182 |
| 2022-03-01 | 1.0181 | 1.0181 |
| 2022-02-28 | 1.0180 | 1.0180 |
| 2022-02-25 | 1.0179 | 1.0179 |
| 2022-02-24 | 1.0178 | 1.0178 |
| 2022-02-23 | 1.0178 | 1.0178 |
| 2022-02-22 | 1.0177 | 1.0177 |
| 2022-02-21 | 1.0176 | 1.0176 |
| 2022-02-18 | 1.0173 | 1.0173 |
| 2022-02-17 | 1.0172 | 1.0172 |
| 2022-02-16 | 1.0170 | 1.0170 |
| 2022-02-15 | 1.0169 | 1.0169 |
| 2022-02-14 | 1.0169 | 1.0169 |
| 2022-02-11 | 1.0167 | 1.0167 |
| 2022-02-10 | 1.0166 | 1.0166 |
| 2022-02-09 | 1.0164 | 1.0164 |
| 2022-02-08 | 1.0162 | 1.0162 |
| 2022-02-07 | 1.0161 | 1.0161 |
| 2022-01-28 | 1.0153 | 1.0153 |
| 2022-01-27 | 1.0152 | 1.0152 |
| 2022-01-26 | 1.0153 | 1.0153 |
| 2022-01-25 | 1.0150 | 1.0150 |
| 2022-01-24 | 1.0150 | 1.0150 |
| 2022-01-21 | 1.0144 | 1.0144 |
| 2022-01-20 | 1.0142 | 1.0142 |
| 2022-01-19 | 1.0140 | 1.0140 |
| 2022-01-18 | 1.0136 | 1.0136 |
| 2022-01-17 | 1.0134 | 1.0134 |
| 2022-01-14 | 1.0125 | 1.0125 |
| 2022-01-13 | 1.0123 | 1.0123 |
| 2022-01-12 | 1.0121 | 1.0121 |
| 2022-01-11 | 1.0120 | 1.0120 |
| 2022-01-10 | 1.0118 | 1.0118 |
| 2022-01-07 | 1.0113 | 1.0113 |
| 2022-01-06 | 1.0111 | 1.0111 |
| 2022-01-05 | 1.0111 | 1.0111 |
| 2022-01-04 | 1.0109 | 1.0109 |
| 2021-12-31 | 1.0105 | 1.0105 |
| 2021-12-30 | 1.0102 | 1.0102 |
| 2021-12-29 | 1.0102 | 1.0102 |
| 2021-12-28 | 1.0100 | 1.0100 |
| 2021-12-27 | 1.0096 | 1.0096 |
| 2021-12-24 | 1.0093 | 1.0093 |
| 2021-12-23 | 1.0092 | 1.0092 |
| 2021-12-22 | 1.0091 | 1.0091 |
| 2021-12-21 | 1.0090 | 1.0090 |
| 2021-12-20 | 1.0091 | 1.0091 |
| 2021-12-17 | 1.0087 | 1.0087 |
| 2021-12-16 | 1.0087 | 1.0087 |
| 2021-12-15 | 1.0088 | 1.0088 |
| 2021-12-14 | 1.0088 | 1.0088 |
| 2021-12-13 | 1.0087 | 1.0087 |
| 2021-12-10 | 1.0083 | 1.0083 |
| 2021-12-09 | 1.0083 | 1.0083 |
| 2021-12-08 | 1.0082 | 1.0082 |
| 2021-12-07 | 1.0082 | 1.0082 |
| 2021-12-06 | 1.0082 | 1.0082 |
| 2021-12-03 | 1.0078 | 1.0078 |
| 2021-12-02 | 1.0077 | 1.0077 |
| 2021-12-01 | 1.0075 | 1.0075 |
| 2021-11-30 | 1.0074 | 1.0074 |
| 2021-11-29 | 1.0073 | 1.0073 |
| 2021-11-26 | 1.0071 | 1.0071 |
| 2021-11-25 | 1.0069 | 1.0069 |
| 2021-11-24 | 1.0067 | 1.0067 |
| 2021-11-23 | 1.0067 | 1.0067 |
| 2021-11-22 | 1.0066 | 1.0066 |
| 2021-11-19 | 1.0063 | 1.0063 |
| 2021-11-18 | 1.0062 | 1.0062 |
| 2021-11-17 | 1.0060 | 1.0060 |
| 2021-11-16 | 1.0060 | 1.0060 |
| 2021-11-15 | 1.0059 | 1.0059 |
| 2021-11-12 | 1.0056 | 1.0056 |
| 2021-11-11 | 1.0056 | 1.0056 |
| 2021-11-10 | 1.0055 | 1.0055 |
| 2021-11-09 | 1.0053 | 1.0053 |
| 2021-11-08 | 1.0050 | 1.0050 |
| 2021-11-05 | 1.0047 | 1.0047 |
| 2021-11-04 | 1.0045 | 1.0045 |
| 2021-11-03 | 1.0043 | 1.0043 |
| 2021-11-02 | 1.0042 | 1.0042 |
| 2021-11-01 | 1.0042 | 1.0042 |
| 2021-10-29 | 1.0040 | 1.0040 |
| 2021-10-28 | 1.0039 | 1.0039 |
| 2021-10-27 | 1.0039 | 1.0039 |
| 2021-10-26 | 1.0036 | 1.0036 |
| 2021-10-25 | 1.0035 | 1.0035 |
| 2021-10-22 | 1.0033 | 1.0033 |
| 2021-10-21 | 1.0033 | 1.0033 |
| 2021-10-20 | 1.0032 | 1.0032 |
| 2021-10-19 | 1.0032 | 1.0032 |
| 2021-10-18 | 1.0031 | 1.0031 |
| 2021-10-15 | 1.0030 | 1.0030 |
| 2021-10-14 | 1.0029 | 1.0029 |
| 2021-10-13 | 1.0028 | 1.0028 |
| 2021-10-12 | 1.0028 | 1.0028 |
| 2021-10-11 | 1.0029 | 1.0029 |
| 2021-10-08 | 1.0027 | 1.0027 |
| 2021-09-30 | 1.0022 | 1.0022 |
| 2021-09-29 | 1.0019 | 1.0019 |
| 2021-09-28 | 1.0018 | 1.0018 |
| 2021-09-27 | 1.0017 | 1.0017 |
| 2021-09-24 | 1.0015 | 1.0015 |
| 2021-09-23 | 1.0014 | 1.0014 |
| 2021-09-22 | 1.0014 | 1.0014 |
| 2021-09-17 | 1.0011 | 1.0011 |
| 2021-09-16 | 1.0011 | 1.0011 |
| 2021-09-15 | 1.0010 | 1.0010 |
| 2021-09-14 | 1.0009 | 1.0009 |
| 2021-09-13 | 1.0009 | 1.0009 |
| 2021-09-10 | 1.0008 | 1.0008 |
| 2021-09-09 | 1.0008 | 1.0008 |
| 2021-09-08 | 1.0007 | 1.0007 |
| 2021-09-07 | 1.0007 | 1.0007 |
| 2021-09-06 | 1.0006 | 1.0006 |
| 2021-09-03 | 1.0005 | 1.0005 |
| 2021-08-27 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局