在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2024-09-06 | 0.4246 | 0.4246 |
| 2024-09-05 | 0.4301 | 0.4301 |
| 2024-09-04 | 0.4304 | 0.4304 |
| 2024-09-03 | 0.4336 | 0.4336 |
| 2024-09-02 | 0.4291 | 0.4291 |
| 2024-08-30 | 0.4349 | 0.4349 |
| 2024-08-29 | 0.4325 | 0.4325 |
| 2024-08-28 | 0.4285 | 0.4285 |
| 2024-08-27 | 0.4294 | 0.4294 |
| 2024-08-26 | 0.4338 | 0.4338 |
| 2024-08-23 | 0.4355 | 0.4355 |
| 2024-08-22 | 0.4351 | 0.4351 |
| 2024-08-21 | 0.4344 | 0.4344 |
| 2024-08-20 | 0.4346 | 0.4346 |
| 2024-08-19 | 0.4392 | 0.4392 |
| 2024-08-16 | 0.4370 | 0.4370 |
| 2024-08-15 | 0.4383 | 0.4383 |
| 2024-08-14 | 0.4364 | 0.4364 |
| 2024-08-13 | 0.4426 | 0.4426 |
| 2024-08-12 | 0.4407 | 0.4407 |
| 2024-08-09 | 0.4405 | 0.4405 |
| 2024-08-08 | 0.4415 | 0.4415 |
| 2024-08-07 | 0.4469 | 0.4469 |
| 2024-08-06 | 0.4448 | 0.4448 |
| 2024-08-05 | 0.4397 | 0.4397 |
| 2024-08-02 | 0.4486 | 0.4486 |
| 2024-08-01 | 0.4537 | 0.4537 |
| 2024-07-31 | 0.4569 | 0.4569 |
| 2024-07-30 | 0.4468 | 0.4468 |
| 2024-07-29 | 0.4485 | 0.4485 |
| 2024-07-26 | 0.4531 | 0.4531 |
| 2024-07-25 | 0.4493 | 0.4493 |
| 2024-07-24 | 0.4511 | 0.4511 |
| 2024-07-23 | 0.4528 | 0.4528 |
| 2024-07-22 | 0.4640 | 0.4640 |
| 2024-07-19 | 0.4645 | 0.4645 |
| 2024-07-18 | 0.4668 | 0.4668 |
| 2024-07-17 | 0.4604 | 0.4604 |
| 2024-07-16 | 0.4645 | 0.4645 |
| 2024-07-15 | 0.4610 | 0.4610 |
| 2024-07-12 | 0.4613 | 0.4613 |
| 2024-07-11 | 0.4597 | 0.4597 |
| 2024-07-10 | 0.4517 | 0.4517 |
| 2024-07-09 | 0.4569 | 0.4569 |
| 2024-07-08 | 0.4528 | 0.4528 |
| 2024-07-05 | 0.4573 | 0.4573 |
| 2024-07-04 | 0.4540 | 0.4540 |
| 2024-07-03 | 0.4570 | 0.4570 |
| 2024-07-02 | 0.4606 | 0.4606 |
| 2024-07-01 | 0.4677 | 0.4677 |
| 2024-06-30 | 0.4612 | 0.4612 |
| 2024-06-28 | 0.4613 | 0.4613 |
| 2024-06-27 | 0.4571 | 0.4571 |
| 2024-06-26 | 0.4643 | 0.4643 |
| 2024-06-25 | 0.4626 | 0.4626 |
| 2024-06-24 | 0.4647 | 0.4647 |
| 2024-06-21 | 0.4696 | 0.4696 |
| 2024-06-20 | 0.4692 | 0.4692 |
| 2024-06-19 | 0.4739 | 0.4739 |
| 2024-06-18 | 0.4791 | 0.4791 |
| 2024-06-17 | 0.4764 | 0.4764 |
| 2024-06-14 | 0.4766 | 0.4766 |
| 2024-06-13 | 0.4769 | 0.4769 |
| 2024-06-12 | 0.4791 | 0.4791 |
| 2024-06-11 | 0.4803 | 0.4803 |
| 2024-06-07 | 0.4808 | 0.4808 |
| 2024-06-06 | 0.4824 | 0.4824 |
| 2024-06-05 | 0.4837 | 0.4837 |
| 2024-06-04 | 0.4889 | 0.4889 |
| 2024-06-03 | 0.4823 | 0.4823 |
| 2024-05-31 | 0.4838 | 0.4838 |
| 2024-05-30 | 0.4857 | 0.4857 |
| 2024-05-29 | 0.4873 | 0.4873 |
| 2024-05-28 | 0.4837 | 0.4837 |
| 2024-05-27 | 0.4877 | 0.4877 |
| 2024-05-24 | 0.4830 | 0.4830 |
| 2024-05-23 | 0.4861 | 0.4861 |
| 2024-05-22 | 0.4929 | 0.4929 |
| 2024-05-21 | 0.4914 | 0.4914 |
| 2024-05-20 | 0.4959 | 0.4959 |
| 2024-05-17 | 0.4941 | 0.4941 |
| 2024-05-16 | 0.4927 | 0.4927 |
| 2024-05-15 | 0.4951 | 0.4951 |
| 2024-05-14 | 0.4991 | 0.4991 |
| 2024-05-13 | 0.4998 | 0.4998 |
| 2024-05-10 | 0.4972 | 0.4972 |
| 2024-05-09 | 0.4965 | 0.4965 |
| 2024-05-08 | 0.4894 | 0.4894 |
| 2024-05-07 | 0.4944 | 0.4944 |
| 2024-05-06 | 0.4957 | 0.4957 |
| 2024-04-30 | 0.4867 | 0.4867 |
| 2024-04-29 | 0.4909 | 0.4909 |
| 2024-04-26 | 0.4814 | 0.4814 |
| 2024-04-25 | 0.4769 | 0.4769 |
| 2024-04-24 | 0.4773 | 0.4773 |
| 2024-04-23 | 0.4744 | 0.4744 |
| 2024-04-22 | 0.4829 | 0.4829 |
| 2024-04-19 | 0.4909 | 0.4909 |
| 2024-04-18 | 0.4932 | 0.4932 |
| 2024-04-17 | 0.4941 | 0.4941 |
| 2024-04-16 | 0.4864 | 0.4864 |
| 2024-04-15 | 0.4947 | 0.4947 |
| 2024-04-12 | 0.4848 | 0.4848 |
| 2024-04-11 | 0.4869 | 0.4869 |
| 2024-04-10 | 0.4852 | 0.4852 |
| 2024-04-09 | 0.4880 | 0.4880 |
| 2024-04-08 | 0.4897 | 0.4897 |
| 2024-04-03 | 0.4936 | 0.4936 |
| 2024-04-02 | 0.4937 | 0.4937 |
| 2024-04-01 | 0.4944 | 0.4944 |
| 2024-03-29 | 0.4854 | 0.4854 |
| 2024-03-28 | 0.4783 | 0.4783 |
| 2024-03-27 | 0.4763 | 0.4763 |
| 2024-03-26 | 0.4826 | 0.4826 |
| 2024-03-25 | 0.4820 | 0.4820 |
| 2024-03-22 | 0.4866 | 0.4866 |
| 2024-03-21 | 0.4914 | 0.4914 |
| 2024-03-20 | 0.4908 | 0.4908 |
| 2024-03-19 | 0.4898 | 0.4898 |
| 2024-03-18 | 0.4967 | 0.4967 |
| 2024-03-15 | 0.4902 | 0.4902 |
| 2024-03-14 | 0.4869 | 0.4869 |
| 2024-03-13 | 0.4887 | 0.4887 |
| 2024-03-12 | 0.4906 | 0.4906 |
| 2024-03-11 | 0.4914 | 0.4914 |
| 2024-03-08 | 0.4827 | 0.4827 |
| 2024-03-07 | 0.4773 | 0.4773 |
| 2024-03-06 | 0.4815 | 0.4815 |
| 2024-03-05 | 0.4802 | 0.4802 |
| 2024-03-04 | 0.4799 | 0.4799 |
| 2024-03-01 | 0.4795 | 0.4795 |
| 2024-02-29 | 0.4768 | 0.4768 |
| 2024-02-28 | 0.4665 | 0.4665 |
| 2024-02-27 | 0.4755 | 0.4755 |
| 2024-02-26 | 0.4669 | 0.4669 |
| 2024-02-23 | 0.4703 | 0.4703 |
| 2024-02-22 | 0.4693 | 0.4693 |
| 2024-02-21 | 0.4668 | 0.4668 |
| 2024-02-20 | 0.4648 | 0.4648 |
| 2024-02-19 | 0.4643 | 0.4643 |
| 2024-02-08 | 0.4628 | 0.4628 |
| 2024-02-07 | 0.4575 | 0.4575 |
| 2024-02-06 | 0.4499 | 0.4499 |
| 2024-02-05 | 0.4298 | 0.4298 |
| 2024-02-02 | 0.4324 | 0.4324 |
| 2024-02-01 | 0.4385 | 0.4385 |
| 2024-01-31 | 0.4388 | 0.4388 |
| 2024-01-30 | 0.4444 | 0.4444 |
| 2024-01-29 | 0.4528 | 0.4528 |
| 2024-01-26 | 0.4606 | 0.4606 |
| 2024-01-25 | 0.4679 | 0.4679 |
| 2024-01-24 | 0.4609 | 0.4609 |
| 2024-01-23 | 0.4578 | 0.4578 |
| 2024-01-22 | 0.4529 | 0.4529 |
| 2024-01-19 | 0.4654 | 0.4654 |
| 2024-01-18 | 0.4686 | 0.4686 |
| 2024-01-17 | 0.4643 | 0.4643 |
| 2024-01-16 | 0.4756 | 0.4756 |
| 2024-01-15 | 0.4752 | 0.4752 |
| 2024-01-12 | 0.4790 | 0.4790 |
| 2024-01-11 | 0.4826 | 0.4826 |
| 2024-01-10 | 0.4735 | 0.4735 |
| 2024-01-09 | 0.4763 | 0.4763 |
| 2024-01-08 | 0.4775 | 0.4775 |
| 2024-01-05 | 0.4842 | 0.4842 |
| 2024-01-04 | 0.4944 | 0.4944 |
| 2024-01-03 | 0.4993 | 0.4993 |
| 2024-01-02 | 0.5052 | 0.5052 |
| 2023-12-31 | 0.5114 | 0.5114 |
| 2023-12-29 | 0.5114 | 0.5114 |
| 2023-12-28 | 0.5089 | 0.5089 |
| 2023-12-27 | 0.4970 | 0.4970 |
| 2023-12-26 | 0.4964 | 0.4964 |
| 2023-12-25 | 0.5002 | 0.5002 |
| 2023-12-22 | 0.4985 | 0.4985 |
| 2023-12-21 | 0.5007 | 0.5007 |
| 2023-12-20 | 0.4975 | 0.4975 |
| 2023-12-19 | 0.5045 | 0.5045 |
| 2023-12-18 | 0.5015 | 0.5015 |
| 2023-12-15 | 0.5073 | 0.5073 |
| 2023-12-14 | 0.5090 | 0.5090 |
| 2023-12-13 | 0.5099 | 0.5099 |
| 2023-12-12 | 0.5149 | 0.5149 |
| 2023-12-11 | 0.5156 | 0.5156 |
| 2023-12-08 | 0.5094 | 0.5094 |
| 2023-12-07 | 0.5089 | 0.5089 |
| 2023-12-06 | 0.5088 | 0.5088 |
| 2023-12-05 | 0.5065 | 0.5065 |
| 2023-12-04 | 0.5149 | 0.5149 |
| 2023-12-01 | 0.5168 | 0.5168 |
| 2023-11-30 | 0.5153 | 0.5153 |
| 2023-11-29 | 0.5170 | 0.5170 |
| 2023-11-28 | 0.5229 | 0.5229 |
| 2023-11-27 | 0.5216 | 0.5216 |
| 2023-11-24 | 0.5231 | 0.5231 |
| 2023-11-23 | 0.5303 | 0.5303 |
| 2023-11-22 | 0.5245 | 0.5245 |
| 2023-11-21 | 0.5325 | 0.5325 |
| 2023-11-20 | 0.5342 | 0.5342 |
| 2023-11-17 | 0.5316 | 0.5316 |
| 2023-11-16 | 0.5271 | 0.5271 |
| 2023-11-15 | 0.5335 | 0.5335 |
| 2023-11-14 | 0.5305 | 0.5305 |
| 2023-11-13 | 0.5284 | 0.5284 |
| 2023-11-10 | 0.5261 | 0.5261 |
| 2023-11-09 | 0.5309 | 0.5309 |
| 2023-11-08 | 0.5317 | 0.5317 |
| 2023-11-07 | 0.5304 | 0.5304 |
| 2023-11-06 | 0.5318 | 0.5318 |
| 2023-11-03 | 0.5184 | 0.5184 |
| 2023-11-02 | 0.5137 | 0.5137 |
| 2023-11-01 | 0.5199 | 0.5199 |
| 2023-10-31 | 0.5186 | 0.5186 |
| 2023-10-30 | 0.5205 | 0.5205 |
| 2023-10-27 | 0.5181 | 0.5181 |
| 2023-10-26 | 0.5135 | 0.5135 |
| 2023-10-25 | 0.5146 | 0.5146 |
| 2023-10-24 | 0.5142 | 0.5142 |
| 2023-10-23 | 0.5070 | 0.5070 |
| 2023-10-20 | 0.5166 | 0.5166 |
| 2023-10-19 | 0.5207 | 0.5207 |
| 2023-10-18 | 0.5261 | 0.5261 |
| 2023-10-17 | 0.5316 | 0.5316 |
| 2023-10-16 | 0.5287 | 0.5287 |
| 2023-10-13 | 0.5351 | 0.5351 |
| 2023-10-12 | 0.5422 | 0.5422 |
| 2023-10-11 | 0.5411 | 0.5411 |
| 2023-10-10 | 0.5421 | 0.5421 |
| 2023-10-09 | 0.5444 | 0.5444 |
| 2023-09-28 | 0.5445 | 0.5445 |
| 2023-09-27 | 0.5453 | 0.5453 |
| 2023-09-26 | 0.5454 | 0.5454 |
| 2023-09-25 | 0.5479 | 0.5479 |
| 2023-09-22 | 0.5485 | 0.5485 |
| 2023-09-21 | 0.5378 | 0.5378 |
| 2023-09-20 | 0.5420 | 0.5420 |
| 2023-09-19 | 0.5460 | 0.5460 |
| 2023-09-18 | 0.5488 | 0.5488 |
| 2023-09-15 | 0.5466 | 0.5466 |
| 2023-09-14 | 0.5483 | 0.5483 |
| 2023-09-13 | 0.5509 | 0.5509 |
| 2023-09-12 | 0.5578 | 0.5578 |
| 2023-09-11 | 0.5594 | 0.5594 |
| 2023-09-08 | 0.5596 | 0.5596 |
| 2023-09-07 | 0.5562 | 0.5562 |
| 2023-09-06 | 0.5650 | 0.5650 |
| 2023-09-05 | 0.5634 | 0.5634 |
| 2023-09-04 | 0.5695 | 0.5695 |
| 2023-09-01 | 0.5679 | 0.5679 |
| 2023-08-31 | 0.5672 | 0.5672 |
| 2023-08-30 | 0.5711 | 0.5711 |
| 2023-08-29 | 0.5678 | 0.5678 |
| 2023-08-28 | 0.5528 | 0.5528 |
| 2023-08-25 | 0.5495 | 0.5495 |
| 2023-08-24 | 0.5561 | 0.5561 |
| 2023-08-23 | 0.5537 | 0.5537 |
| 2023-08-22 | 0.5617 | 0.5617 |
| 2023-08-21 | 0.5526 | 0.5526 |
| 2023-08-18 | 0.5589 | 0.5589 |
| 2023-08-17 | 0.5685 | 0.5685 |
| 2023-08-16 | 0.5625 | 0.5625 |
| 2023-08-15 | 0.5677 | 0.5677 |
| 2023-08-14 | 0.5719 | 0.5719 |
| 2023-08-11 | 0.5715 | 0.5715 |
| 2023-08-10 | 0.5820 | 0.5820 |
| 2023-08-09 | 0.5824 | 0.5824 |
| 2023-08-08 | 0.5848 | 0.5848 |
| 2023-08-07 | 0.5873 | 0.5873 |
| 2023-08-04 | 0.5907 | 0.5907 |
| 2023-08-03 | 0.5843 | 0.5843 |
| 2023-08-02 | 0.5846 | 0.5846 |
| 2023-08-01 | 0.5853 | 0.5853 |
| 2023-07-31 | 0.5861 | 0.5861 |
| 2023-07-28 | 0.5772 | 0.5772 |
| 2023-07-27 | 0.5693 | 0.5693 |
| 2023-07-26 | 0.5705 | 0.5705 |
| 2023-07-25 | 0.5774 | 0.5774 |
| 2023-07-24 | 0.5682 | 0.5682 |
| 2023-07-21 | 0.5670 | 0.5670 |
| 2023-07-20 | 0.5717 | 0.5717 |
| 2023-07-19 | 0.5812 | 0.5812 |
| 2023-07-18 | 0.5841 | 0.5841 |
| 2023-07-17 | 0.5835 | 0.5835 |
| 2023-07-14 | 0.5874 | 0.5874 |
| 2023-07-13 | 0.5922 | 0.5922 |
| 2023-07-12 | 0.5906 | 0.5906 |
| 2023-07-11 | 0.5965 | 0.5965 |
| 2023-07-10 | 0.5916 | 0.5916 |
| 2023-07-07 | 0.5897 | 0.5897 |
| 2023-07-06 | 0.5980 | 0.5980 |
| 2023-07-05 | 0.5977 | 0.5977 |
| 2023-07-04 | 0.6016 | 0.6016 |
| 2023-07-03 | 0.5973 | 0.5973 |
| 2023-06-30 | 0.5945 | 0.5945 |
| 2023-06-29 | 0.5922 | 0.5922 |
| 2023-06-28 | 0.5908 | 0.5908 |
| 2023-06-27 | 0.5898 | 0.5898 |
| 2023-06-26 | 0.5848 | 0.5848 |
| 2023-06-21 | 0.5888 | 0.5888 |
| 2023-06-20 | 0.5975 | 0.5975 |
| 2023-06-19 | 0.5948 | 0.5948 |
| 2023-06-16 | 0.5953 | 0.5953 |
| 2023-06-15 | 0.5912 | 0.5912 |
| 2023-06-14 | 0.5838 | 0.5838 |
| 2023-06-13 | 0.5864 | 0.5864 |
| 2023-06-12 | 0.5883 | 0.5883 |
| 2023-06-09 | 0.5865 | 0.5865 |
| 2023-06-08 | 0.5807 | 0.5807 |
| 2023-06-07 | 0.5802 | 0.5802 |
| 2023-06-06 | 0.5830 | 0.5830 |
| 2023-06-05 | 0.5944 | 0.5944 |
| 2023-06-02 | 0.5991 | 0.5991 |
| 2023-06-01 | 0.5945 | 0.5945 |
| 2023-05-31 | 0.5947 | 0.5947 |
| 2023-05-30 | 0.5966 | 0.5966 |
| 2023-05-29 | 0.5982 | 0.5982 |
| 2023-05-26 | 0.5940 | 0.5940 |
| 2023-05-25 | 0.5918 | 0.5918 |
| 2023-05-24 | 0.5912 | 0.5912 |
| 2023-05-23 | 0.5946 | 0.5946 |
| 2023-05-22 | 0.6032 | 0.6032 |
| 2023-05-19 | 0.5984 | 0.5984 |
| 2023-05-18 | 0.6018 | 0.6018 |
| 2023-05-17 | 0.6065 | 0.6065 |
| 2023-05-16 | 0.6068 | 0.6068 |
| 2023-05-15 | 0.6101 | 0.6101 |
| 2023-05-12 | 0.5961 | 0.5961 |
| 2023-05-11 | 0.6025 | 0.6025 |
| 2023-05-10 | 0.5987 | 0.5987 |
| 2023-05-09 | 0.5900 | 0.5900 |
| 2023-05-08 | 0.6023 | 0.6023 |
| 2023-05-05 | 0.5987 | 0.5987 |
| 2023-05-04 | 0.6064 | 0.6064 |
| 2023-04-28 | 0.6026 | 0.6026 |
| 2023-04-27 | 0.6023 | 0.6023 |
| 2023-04-26 | 0.5992 | 0.5992 |
| 2023-04-25 | 0.5871 | 0.5871 |
| 2023-04-24 | 0.5960 | 0.5960 |
| 2023-04-21 | 0.6029 | 0.6029 |
| 2023-04-20 | 0.6174 | 0.6174 |
| 2023-04-19 | 0.6201 | 0.6201 |
| 2023-04-18 | 0.6249 | 0.6249 |
| 2023-04-17 | 0.6271 | 0.6271 |
| 2023-04-14 | 0.6240 | 0.6240 |
| 2023-04-13 | 0.6181 | 0.6181 |
| 2023-04-12 | 0.6231 | 0.6231 |
| 2023-04-11 | 0.6201 | 0.6201 |
| 2023-04-10 | 0.6182 | 0.6182 |
| 2023-04-07 | 0.6181 | 0.6181 |
| 2023-04-06 | 0.6168 | 0.6168 |
| 2023-04-04 | 0.6124 | 0.6124 |
| 2023-04-03 | 0.6091 | 0.6091 |
| 2023-03-31 | 0.6079 | 0.6079 |
| 2023-03-30 | 0.6103 | 0.6103 |
| 2023-03-29 | 0.6107 | 0.6107 |
| 2023-03-28 | 0.6108 | 0.6108 |
| 2023-03-27 | 0.6156 | 0.6156 |
| 2023-03-24 | 0.6172 | 0.6172 |
| 2023-03-23 | 0.6190 | 0.6190 |
| 2023-03-22 | 0.6161 | 0.6161 |
| 2023-03-21 | 0.6136 | 0.6136 |
| 2023-03-20 | 0.6072 | 0.6072 |
| 2023-03-17 | 0.6067 | 0.6067 |
| 2023-03-16 | 0.6054 | 0.6054 |
| 2023-03-15 | 0.6135 | 0.6135 |
| 2023-03-14 | 0.6125 | 0.6125 |
| 2023-03-13 | 0.6152 | 0.6152 |
| 2023-03-10 | 0.6114 | 0.6114 |
| 2023-03-09 | 0.6177 | 0.6177 |
| 2023-03-08 | 0.6188 | 0.6188 |
| 2023-03-07 | 0.6202 | 0.6202 |
| 2023-03-06 | 0.6288 | 0.6288 |
| 2023-03-03 | 0.6296 | 0.6296 |
| 2023-03-02 | 0.6305 | 0.6305 |
| 2023-03-01 | 0.6369 | 0.6369 |
| 2023-02-28 | 0.6333 | 0.6333 |
| 2023-02-27 | 0.6303 | 0.6303 |
| 2023-02-24 | 0.6336 | 0.6336 |
| 2023-02-23 | 0.6401 | 0.6401 |
| 2023-02-22 | 0.6408 | 0.6408 |
| 2023-02-21 | 0.6458 | 0.6458 |
| 2023-02-20 | 0.6455 | 0.6455 |
| 2023-02-17 | 0.6427 | 0.6427 |
| 2023-02-16 | 0.6481 | 0.6481 |
| 2023-02-15 | 0.6607 | 0.6607 |
| 2023-02-14 | 0.6656 | 0.6656 |
| 2023-02-13 | 0.6643 | 0.6643 |
| 2023-02-10 | 0.6622 | 0.6622 |
| 2023-02-09 | 0.6686 | 0.6686 |
| 2023-02-08 | 0.6613 | 0.6613 |
| 2023-02-07 | 0.6646 | 0.6646 |
| 2023-02-06 | 0.6653 | 0.6653 |
| 2023-02-03 | 0.6719 | 0.6719 |
| 2023-02-02 | 0.6795 | 0.6795 |
| 2023-02-01 | 0.6798 | 0.6798 |
| 2023-01-31 | 0.6704 | 0.6704 |
| 2023-01-30 | 0.6697 | 0.6697 |
| 2023-01-20 | 0.6630 | 0.6630 |
| 2023-01-19 | 0.6550 | 0.6550 |
| 2023-01-18 | 0.6521 | 0.6521 |
| 2023-01-17 | 0.6510 | 0.6510 |
| 2023-01-16 | 0.6492 | 0.6492 |
| 2023-01-13 | 0.6449 | 0.6449 |
| 2023-01-12 | 0.6426 | 0.6426 |
| 2023-01-11 | 0.6388 | 0.6388 |
| 2023-01-10 | 0.6410 | 0.6410 |
| 2023-01-09 | 0.6387 | 0.6387 |
| 2023-01-06 | 0.6335 | 0.6335 |
| 2023-01-05 | 0.6270 | 0.6270 |
| 2023-01-04 | 0.6149 | 0.6149 |
| 2023-01-03 | 0.6211 | 0.6211 |
| 2022-12-31 | 0.6137 | 0.6137 |
| 2022-12-30 | 0.6126 | 0.6126 |
| 2022-12-29 | 0.6141 | 0.6141 |
| 2022-12-28 | 0.6123 | 0.6123 |
| 2022-12-27 | 0.6190 | 0.6190 |
| 2022-12-26 | 0.6149 | 0.6149 |
| 2022-12-23 | 0.5987 | 0.5987 |
| 2022-12-22 | 0.6020 | 0.6020 |
| 2022-12-21 | 0.6125 | 0.6125 |
| 2022-12-20 | 0.6156 | 0.6156 |
| 2022-12-19 | 0.6232 | 0.6232 |
| 2022-12-16 | 0.6296 | 0.6296 |
| 2022-12-15 | 0.6397 | 0.6397 |
| 2022-12-14 | 0.6354 | 0.6354 |
| 2022-12-13 | 0.6378 | 0.6378 |
| 2022-12-12 | 0.6474 | 0.6474 |
| 2022-12-09 | 0.6576 | 0.6576 |
| 2022-12-08 | 0.6525 | 0.6525 |
| 2022-12-07 | 0.6554 | 0.6554 |
| 2022-12-06 | 0.6548 | 0.6548 |
| 2022-12-05 | 0.6544 | 0.6544 |
| 2022-12-02 | 0.6498 | 0.6498 |
| 2022-12-01 | 0.6559 | 0.6559 |
| 2022-11-30 | 0.6517 | 0.6517 |
| 2022-11-29 | 0.6554 | 0.6554 |
| 2022-11-28 | 0.6476 | 0.6476 |
| 2022-11-25 | 0.6526 | 0.6526 |
| 2022-11-24 | 0.6593 | 0.6593 |
| 2022-11-23 | 0.6582 | 0.6582 |
| 2022-11-22 | 0.6547 | 0.6547 |
| 2022-11-21 | 0.6622 | 0.6622 |
| 2022-11-18 | 0.6607 | 0.6607 |
| 2022-11-17 | 0.6714 | 0.6714 |
| 2022-11-16 | 0.6699 | 0.6699 |
| 2022-11-15 | 0.6738 | 0.6738 |
| 2022-11-14 | 0.6667 | 0.6667 |
| 2022-11-11 | 0.6742 | 0.6742 |
| 2022-11-10 | 0.6674 | 0.6674 |
| 2022-11-09 | 0.6759 | 0.6759 |
| 2022-11-08 | 0.6787 | 0.6787 |
| 2022-11-07 | 0.6779 | 0.6779 |
| 2022-11-04 | 0.6790 | 0.6790 |
| 2022-11-03 | 0.6692 | 0.6692 |
| 2022-11-02 | 0.6683 | 0.6683 |
| 2022-11-01 | 0.6625 | 0.6625 |
| 2022-10-31 | 0.6575 | 0.6575 |
| 2022-10-28 | 0.6603 | 0.6603 |
| 2022-10-27 | 0.6766 | 0.6766 |
| 2022-10-26 | 0.6804 | 0.6804 |
| 2022-10-25 | 0.6768 | 0.6768 |
| 2022-10-24 | 0.6794 | 0.6794 |
| 2022-10-21 | 0.6806 | 0.6806 |
| 2022-10-20 | 0.6785 | 0.6785 |
| 2022-10-19 | 0.6846 | 0.6846 |
| 2022-10-18 | 0.6892 | 0.6892 |
| 2022-10-17 | 0.6940 | 0.6940 |
| 2022-10-14 | 0.6932 | 0.6932 |
| 2022-10-13 | 0.6843 | 0.6843 |
| 2022-10-12 | 0.6865 | 0.6865 |
| 2022-10-11 | 0.6745 | 0.6745 |
| 2022-10-10 | 0.6769 | 0.6769 |
| 2022-09-30 | 0.6875 | 0.6875 |
| 2022-09-29 | 0.6884 | 0.6884 |
| 2022-09-28 | 0.6871 | 0.6871 |
| 2022-09-27 | 0.7014 | 0.7014 |
| 2022-09-26 | 0.6957 | 0.6957 |
| 2022-09-23 | 0.7024 | 0.7024 |
| 2022-09-22 | 0.7104 | 0.7104 |
| 2022-09-21 | 0.7100 | 0.7100 |
| 2022-09-20 | 0.7117 | 0.7117 |
| 2022-09-19 | 0.7132 | 0.7132 |
| 2022-09-16 | 0.7148 | 0.7148 |
| 2022-09-15 | 0.7257 | 0.7257 |
| 2022-09-14 | 0.7348 | 0.7348 |
| 2022-09-13 | 0.7350 | 0.7350 |
| 2022-09-09 | 0.7374 | 0.7374 |
| 2022-09-08 | 0.7282 | 0.7282 |
| 2022-09-07 | 0.7260 | 0.7260 |
| 2022-09-06 | 0.7260 | 0.7260 |
| 2022-09-05 | 0.7175 | 0.7175 |
| 2022-09-02 | 0.7160 | 0.7160 |
| 2022-09-01 | 0.7158 | 0.7158 |
| 2022-08-31 | 0.7165 | 0.7165 |
| 2022-08-30 | 0.7292 | 0.7292 |
| 2022-08-29 | 0.7359 | 0.7359 |
| 2022-08-26 | 0.7330 | 0.7330 |
| 2022-08-25 | 0.7344 | 0.7344 |
| 2022-08-24 | 0.7375 | 0.7375 |
| 2022-08-23 | 0.7600 | 0.7600 |
| 2022-08-22 | 0.7598 | 0.7598 |
| 2022-08-19 | 0.7465 | 0.7465 |
| 2022-08-18 | 0.7544 | 0.7544 |
| 2022-08-17 | 0.7556 | 0.7556 |
| 2022-08-16 | 0.7541 | 0.7541 |
| 2022-08-15 | 0.7571 | 0.7571 |
| 2022-08-12 | 0.7443 | 0.7443 |
| 2022-08-11 | 0.7561 | 0.7561 |
| 2022-08-10 | 0.7499 | 0.7499 |
| 2022-08-09 | 0.7536 | 0.7536 |
| 2022-08-08 | 0.7449 | 0.7449 |
| 2022-08-05 | 0.7424 | 0.7424 |
| 2022-08-04 | 0.7353 | 0.7353 |
| 2022-08-03 | 0.7332 | 0.7332 |
| 2022-08-02 | 0.7433 | 0.7433 |
| 2022-08-01 | 0.7596 | 0.7596 |
| 2022-07-29 | 0.7474 | 0.7474 |
| 2022-07-28 | 0.7546 | 0.7546 |
| 2022-07-27 | 0.7579 | 0.7579 |
| 2022-07-26 | 0.7611 | 0.7611 |
| 2022-07-25 | 0.7571 | 0.7571 |
| 2022-07-22 | 0.7609 | 0.7609 |
| 2022-07-21 | 0.7604 | 0.7604 |
| 2022-07-20 | 0.7729 | 0.7729 |
| 2022-07-19 | 0.7739 | 0.7739 |
| 2022-07-18 | 0.7787 | 0.7787 |
| 2022-07-15 | 0.7688 | 0.7688 |
| 2022-07-14 | 0.7750 | 0.7750 |
| 2022-07-13 | 0.7762 | 0.7762 |
| 2022-07-12 | 0.7697 | 0.7697 |
| 2022-07-11 | 0.7773 | 0.7773 |
| 2022-07-08 | 0.7929 | 0.7929 |
| 2022-07-07 | 0.8014 | 0.8014 |
| 2022-07-06 | 0.7957 | 0.7957 |
| 2022-07-05 | 0.8077 | 0.8077 |
| 2022-07-04 | 0.8117 | 0.8117 |
| 2022-07-01 | 0.7993 | 0.7993 |
| 2022-06-30 | 0.7966 | 0.7966 |
| 2022-06-29 | 0.7847 | 0.7847 |
| 2022-06-28 | 0.7968 | 0.7968 |
| 2022-06-27 | 0.7892 | 0.7892 |
| 2022-06-24 | 0.7783 | 0.7783 |
| 2022-06-23 | 0.7681 | 0.7681 |
| 2022-06-22 | 0.7593 | 0.7593 |
| 2022-06-21 | 0.7677 | 0.7677 |
| 2022-06-20 | 0.7681 | 0.7681 |
| 2022-06-17 | 0.7687 | 0.7687 |
| 2022-06-16 | 0.7632 | 0.7632 |
| 2022-06-15 | 0.7759 | 0.7759 |
| 2022-06-14 | 0.7791 | 0.7791 |
| 2022-06-13 | 0.7688 | 0.7688 |
| 2022-06-10 | 0.7765 | 0.7765 |
| 2022-06-09 | 0.7663 | 0.7663 |
| 2022-06-08 | 0.7708 | 0.7708 |
| 2022-06-07 | 0.7544 | 0.7544 |
| 2022-06-06 | 0.7545 | 0.7545 |
| 2022-06-02 | 0.7445 | 0.7445 |
| 2022-06-01 | 0.7509 | 0.7509 |
| 2022-05-31 | 0.7495 | 0.7495 |
| 2022-05-30 | 0.7418 | 0.7418 |
| 2022-05-27 | 0.7377 | 0.7377 |
| 2022-05-26 | 0.7363 | 0.7363 |
| 2022-05-25 | 0.7288 | 0.7288 |
| 2022-05-24 | 0.7225 | 0.7225 |
| 2022-05-23 | 0.7404 | 0.7404 |
| 2022-05-20 | 0.7426 | 0.7426 |
| 2022-05-19 | 0.7363 | 0.7363 |
| 2022-05-18 | 0.7348 | 0.7348 |
| 2022-05-17 | 0.7350 | 0.7350 |
| 2022-05-16 | 0.7233 | 0.7233 |
| 2022-05-13 | 0.7251 | 0.7251 |
| 2022-05-12 | 0.7176 | 0.7176 |
| 2022-05-11 | 0.7186 | 0.7186 |
| 2022-05-10 | 0.7073 | 0.7073 |
| 2022-05-09 | 0.6983 | 0.6983 |
| 2022-05-06 | 0.6988 | 0.6988 |
| 2022-05-05 | 0.7121 | 0.7121 |
| 2022-04-29 | 0.7107 | 0.7107 |
| 2022-04-28 | 0.6877 | 0.6877 |
| 2022-04-27 | 0.6850 | 0.6850 |
| 2022-04-26 | 0.6535 | 0.6535 |
| 2022-04-25 | 0.6662 | 0.6662 |
| 2022-04-22 | 0.7062 | 0.7062 |
| 2022-04-21 | 0.7078 | 0.7078 |
| 2022-04-20 | 0.7254 | 0.7254 |
| 2022-04-19 | 0.7406 | 0.7406 |
| 2022-04-18 | 0.7460 | 0.7460 |
| 2022-04-15 | 0.7358 | 0.7358 |
| 2022-04-14 | 0.7353 | 0.7353 |
| 2022-04-13 | 0.7268 | 0.7268 |
| 2022-04-12 | 0.7385 | 0.7385 |
| 2022-04-11 | 0.7329 | 0.7329 |
| 2022-04-08 | 0.7606 | 0.7606 |
| 2022-04-07 | 0.7631 | 0.7631 |
| 2022-04-06 | 0.7765 | 0.7765 |
| 2022-04-01 | 0.7813 | 0.7813 |
| 2022-03-31 | 0.7802 | 0.7802 |
| 2022-03-30 | 0.7929 | 0.7929 |
| 2022-03-29 | 0.7746 | 0.7746 |
| 2022-03-28 | 0.7751 | 0.7751 |
| 2022-03-25 | 0.7851 | 0.7851 |
| 2022-03-24 | 0.7991 | 0.7991 |
| 2022-03-23 | 0.8070 | 0.8070 |
| 2022-03-22 | 0.7991 | 0.7991 |
| 2022-03-21 | 0.8046 | 0.8046 |
| 2022-03-18 | 0.7976 | 0.7976 |
| 2022-03-17 | 0.7970 | 0.7970 |
| 2022-03-16 | 0.7832 | 0.7832 |
| 2022-03-15 | 0.7526 | 0.7526 |
| 2022-03-14 | 0.7792 | 0.7792 |
| 2022-03-11 | 0.8051 | 0.8051 |
| 2022-03-10 | 0.8062 | 0.8062 |
| 2022-03-09 | 0.7890 | 0.7890 |
| 2022-03-08 | 0.7898 | 0.7898 |
| 2022-03-07 | 0.8071 | 0.8071 |
| 2022-03-04 | 0.8275 | 0.8275 |
| 2022-03-03 | 0.8397 | 0.8397 |
| 2022-03-02 | 0.8516 | 0.8516 |
| 2022-03-01 | 0.8646 | 0.8646 |
| 2022-02-28 | 0.8594 | 0.8594 |
| 2022-02-25 | 0.8561 | 0.8561 |
| 2022-02-24 | 0.8442 | 0.8442 |
| 2022-02-23 | 0.8600 | 0.8600 |
| 2022-02-22 | 0.8394 | 0.8394 |
| 2022-02-21 | 0.8501 | 0.8501 |
| 2022-02-18 | 0.8511 | 0.8511 |
| 2022-02-17 | 0.8543 | 0.8543 |
| 2022-02-16 | 0.8505 | 0.8505 |
| 2022-02-15 | 0.8513 | 0.8513 |
| 2022-02-14 | 0.8290 | 0.8290 |
| 2022-02-11 | 0.8337 | 0.8337 |
| 2022-02-10 | 0.8539 | 0.8539 |
| 2022-02-09 | 0.8646 | 0.8646 |
| 2022-02-08 | 0.8492 | 0.8492 |
| 2022-02-07 | 0.8708 | 0.8708 |
| 2022-01-28 | 0.8651 | 0.8651 |
| 2022-01-27 | 0.8602 | 0.8602 |
| 2022-01-26 | 0.8808 | 0.8808 |
| 2022-01-25 | 0.8708 | 0.8708 |
| 2022-01-24 | 0.8930 | 0.8930 |
| 2022-01-21 | 0.8811 | 0.8811 |
| 2022-01-20 | 0.8940 | 0.8940 |
| 2022-01-19 | 0.9020 | 0.9020 |
| 2022-01-18 | 0.9254 | 0.9254 |
| 2022-01-17 | 0.9269 | 0.9269 |
| 2022-01-14 | 0.9076 | 0.9076 |
| 2022-01-13 | 0.8962 | 0.8962 |
| 2022-01-12 | 0.9145 | 0.9145 |
| 2022-01-11 | 0.8880 | 0.8880 |
| 2022-01-10 | 0.9116 | 0.9116 |
| 2022-01-07 | 0.9123 | 0.9123 |
| 2022-01-06 | 0.9273 | 0.9273 |
| 2022-01-05 | 0.9291 | 0.9291 |
| 2022-01-04 | 0.9625 | 0.9625 |
| 2021-12-31 | 0.9817 | 0.9817 |
| 2021-12-30 | 0.9789 | 0.9789 |
| 2021-12-29 | 0.9695 | 0.9695 |
| 2021-12-28 | 0.9769 | 0.9769 |
| 2021-12-27 | 0.9690 | 0.9690 |
| 2021-12-24 | 0.9711 | 0.9711 |
| 2021-12-23 | 0.9849 | 0.9849 |
| 2021-12-22 | 0.9806 | 0.9806 |
| 2021-12-21 | 0.9689 | 0.9689 |
| 2021-12-20 | 0.9598 | 0.9598 |
| 2021-12-17 | 0.9779 | 0.9779 |
| 2021-12-16 | 0.9975 | 0.9975 |
| 2021-12-15 | 0.9959 | 0.9959 |
| 2021-12-14 | 1.0020 | 1.0020 |
| 2021-12-13 | 1.0046 | 1.0046 |
| 2021-12-10 | 1.0073 | 1.0073 |
| 2021-12-09 | 1.0036 | 1.0036 |
| 2021-12-08 | 1.0061 | 1.0061 |
| 2021-12-07 | 0.9849 | 0.9849 |
| 2021-12-06 | 1.0043 | 1.0043 |
| 2021-12-03 | 1.0198 | 1.0198 |
| 2021-11-26 | 0.9995 | 0.9995 |
| 2021-11-19 | 0.9978 | 0.9978 |
| 2021-11-12 | 1.0208 | 1.0208 |
| 2021-11-05 | 0.9843 | 0.9843 |
| 2021-10-29 | 0.9893 | 0.9893 |
| 2021-10-22 | 0.9742 | 0.9742 |
| 2021-10-15 | 0.9679 | 0.9679 |
| 2021-10-08 | 0.9640 | 0.9640 |
| 2021-09-30 | 0.9793 | 0.9793 |
| 2021-09-24 | 0.9996 | 0.9996 |
| 2021-09-17 | 1.0008 | 1.0008 |
| 2021-09-10 | 0.9998 | 0.9998 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局