在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2024-09-06 | 0.4195 | 0.4195 |
| 2024-09-05 | 0.4250 | 0.4250 |
| 2024-09-04 | 0.4253 | 0.4253 |
| 2024-09-03 | 0.4284 | 0.4284 |
| 2024-09-02 | 0.4240 | 0.4240 |
| 2024-08-30 | 0.4298 | 0.4298 |
| 2024-08-29 | 0.4273 | 0.4273 |
| 2024-08-28 | 0.4234 | 0.4234 |
| 2024-08-27 | 0.4243 | 0.4243 |
| 2024-08-26 | 0.4287 | 0.4287 |
| 2024-08-23 | 0.4303 | 0.4303 |
| 2024-08-22 | 0.4300 | 0.4300 |
| 2024-08-21 | 0.4292 | 0.4292 |
| 2024-08-20 | 0.4295 | 0.4295 |
| 2024-08-19 | 0.4340 | 0.4340 |
| 2024-08-16 | 0.4318 | 0.4318 |
| 2024-08-15 | 0.4332 | 0.4332 |
| 2024-08-14 | 0.4313 | 0.4313 |
| 2024-08-13 | 0.4374 | 0.4374 |
| 2024-08-12 | 0.4356 | 0.4356 |
| 2024-08-09 | 0.4353 | 0.4353 |
| 2024-08-08 | 0.4364 | 0.4364 |
| 2024-08-07 | 0.4417 | 0.4417 |
| 2024-08-06 | 0.4396 | 0.4396 |
| 2024-08-05 | 0.4346 | 0.4346 |
| 2024-08-02 | 0.4434 | 0.4434 |
| 2024-08-01 | 0.4484 | 0.4484 |
| 2024-07-31 | 0.4516 | 0.4516 |
| 2024-07-30 | 0.4416 | 0.4416 |
| 2024-07-29 | 0.4433 | 0.4433 |
| 2024-07-26 | 0.4479 | 0.4479 |
| 2024-07-25 | 0.4442 | 0.4442 |
| 2024-07-24 | 0.4459 | 0.4459 |
| 2024-07-23 | 0.4477 | 0.4477 |
| 2024-07-22 | 0.4587 | 0.4587 |
| 2024-07-19 | 0.4592 | 0.4592 |
| 2024-07-18 | 0.4615 | 0.4615 |
| 2024-07-17 | 0.4552 | 0.4552 |
| 2024-07-16 | 0.4592 | 0.4592 |
| 2024-07-15 | 0.4558 | 0.4558 |
| 2024-07-12 | 0.4561 | 0.4561 |
| 2024-07-11 | 0.4544 | 0.4544 |
| 2024-07-10 | 0.4466 | 0.4466 |
| 2024-07-09 | 0.4517 | 0.4517 |
| 2024-07-08 | 0.4477 | 0.4477 |
| 2024-07-05 | 0.4522 | 0.4522 |
| 2024-07-04 | 0.4489 | 0.4489 |
| 2024-07-03 | 0.4518 | 0.4518 |
| 2024-07-02 | 0.4554 | 0.4554 |
| 2024-07-01 | 0.4625 | 0.4625 |
| 2024-06-30 | 0.4561 | 0.4561 |
| 2024-06-28 | 0.4561 | 0.4561 |
| 2024-06-27 | 0.4520 | 0.4520 |
| 2024-06-26 | 0.4591 | 0.4591 |
| 2024-06-25 | 0.4575 | 0.4575 |
| 2024-06-24 | 0.4595 | 0.4595 |
| 2024-06-21 | 0.4643 | 0.4643 |
| 2024-06-20 | 0.4640 | 0.4640 |
| 2024-06-19 | 0.4687 | 0.4687 |
| 2024-06-18 | 0.4738 | 0.4738 |
| 2024-06-17 | 0.4711 | 0.4711 |
| 2024-06-14 | 0.4713 | 0.4713 |
| 2024-06-13 | 0.4717 | 0.4717 |
| 2024-06-12 | 0.4738 | 0.4738 |
| 2024-06-11 | 0.4750 | 0.4750 |
| 2024-06-07 | 0.4755 | 0.4755 |
| 2024-06-06 | 0.4771 | 0.4771 |
| 2024-06-05 | 0.4784 | 0.4784 |
| 2024-06-04 | 0.4835 | 0.4835 |
| 2024-06-03 | 0.4770 | 0.4770 |
| 2024-05-31 | 0.4785 | 0.4785 |
| 2024-05-30 | 0.4804 | 0.4804 |
| 2024-05-29 | 0.4820 | 0.4820 |
| 2024-05-28 | 0.4784 | 0.4784 |
| 2024-05-27 | 0.4824 | 0.4824 |
| 2024-05-24 | 0.4778 | 0.4778 |
| 2024-05-23 | 0.4808 | 0.4808 |
| 2024-05-22 | 0.4876 | 0.4876 |
| 2024-05-21 | 0.4860 | 0.4860 |
| 2024-05-20 | 0.4906 | 0.4906 |
| 2024-05-17 | 0.4888 | 0.4888 |
| 2024-05-16 | 0.4874 | 0.4874 |
| 2024-05-15 | 0.4898 | 0.4898 |
| 2024-05-14 | 0.4937 | 0.4937 |
| 2024-05-13 | 0.4944 | 0.4944 |
| 2024-05-10 | 0.4919 | 0.4919 |
| 2024-05-09 | 0.4912 | 0.4912 |
| 2024-05-08 | 0.4842 | 0.4842 |
| 2024-05-07 | 0.4892 | 0.4892 |
| 2024-05-06 | 0.4905 | 0.4905 |
| 2024-04-30 | 0.4816 | 0.4816 |
| 2024-04-29 | 0.4858 | 0.4858 |
| 2024-04-26 | 0.4764 | 0.4764 |
| 2024-04-25 | 0.4719 | 0.4719 |
| 2024-04-24 | 0.4723 | 0.4723 |
| 2024-04-23 | 0.4694 | 0.4694 |
| 2024-04-22 | 0.4779 | 0.4779 |
| 2024-04-19 | 0.4858 | 0.4858 |
| 2024-04-18 | 0.4881 | 0.4881 |
| 2024-04-17 | 0.4889 | 0.4889 |
| 2024-04-16 | 0.4813 | 0.4813 |
| 2024-04-15 | 0.4895 | 0.4895 |
| 2024-04-12 | 0.4798 | 0.4798 |
| 2024-04-11 | 0.4818 | 0.4818 |
| 2024-04-10 | 0.4802 | 0.4802 |
| 2024-04-09 | 0.4830 | 0.4830 |
| 2024-04-08 | 0.4846 | 0.4846 |
| 2024-04-03 | 0.4885 | 0.4885 |
| 2024-04-02 | 0.4886 | 0.4886 |
| 2024-04-01 | 0.4894 | 0.4894 |
| 2024-03-29 | 0.4804 | 0.4804 |
| 2024-03-28 | 0.4734 | 0.4734 |
| 2024-03-27 | 0.4714 | 0.4714 |
| 2024-03-26 | 0.4777 | 0.4777 |
| 2024-03-25 | 0.4771 | 0.4771 |
| 2024-03-22 | 0.4816 | 0.4816 |
| 2024-03-21 | 0.4864 | 0.4864 |
| 2024-03-20 | 0.4858 | 0.4858 |
| 2024-03-19 | 0.4848 | 0.4848 |
| 2024-03-18 | 0.4917 | 0.4917 |
| 2024-03-15 | 0.4852 | 0.4852 |
| 2024-03-14 | 0.4820 | 0.4820 |
| 2024-03-13 | 0.4838 | 0.4838 |
| 2024-03-12 | 0.4857 | 0.4857 |
| 2024-03-11 | 0.4865 | 0.4865 |
| 2024-03-08 | 0.4779 | 0.4779 |
| 2024-03-07 | 0.4726 | 0.4726 |
| 2024-03-06 | 0.4767 | 0.4767 |
| 2024-03-05 | 0.4754 | 0.4754 |
| 2024-03-04 | 0.4751 | 0.4751 |
| 2024-03-01 | 0.4747 | 0.4747 |
| 2024-02-29 | 0.4721 | 0.4721 |
| 2024-02-28 | 0.4619 | 0.4619 |
| 2024-02-27 | 0.4708 | 0.4708 |
| 2024-02-26 | 0.4623 | 0.4623 |
| 2024-02-23 | 0.4656 | 0.4656 |
| 2024-02-22 | 0.4647 | 0.4647 |
| 2024-02-21 | 0.4622 | 0.4622 |
| 2024-02-20 | 0.4603 | 0.4603 |
| 2024-02-19 | 0.4598 | 0.4598 |
| 2024-02-08 | 0.4583 | 0.4583 |
| 2024-02-07 | 0.4531 | 0.4531 |
| 2024-02-06 | 0.4456 | 0.4456 |
| 2024-02-05 | 0.4256 | 0.4256 |
| 2024-02-02 | 0.4282 | 0.4282 |
| 2024-02-01 | 0.4343 | 0.4343 |
| 2024-01-31 | 0.4346 | 0.4346 |
| 2024-01-30 | 0.4402 | 0.4402 |
| 2024-01-29 | 0.4485 | 0.4485 |
| 2024-01-26 | 0.4562 | 0.4562 |
| 2024-01-25 | 0.4635 | 0.4635 |
| 2024-01-24 | 0.4565 | 0.4565 |
| 2024-01-23 | 0.4534 | 0.4534 |
| 2024-01-22 | 0.4486 | 0.4486 |
| 2024-01-19 | 0.4610 | 0.4610 |
| 2024-01-18 | 0.4642 | 0.4642 |
| 2024-01-17 | 0.4600 | 0.4600 |
| 2024-01-16 | 0.4711 | 0.4711 |
| 2024-01-15 | 0.4708 | 0.4708 |
| 2024-01-12 | 0.4745 | 0.4745 |
| 2024-01-11 | 0.4781 | 0.4781 |
| 2024-01-10 | 0.4691 | 0.4691 |
| 2024-01-09 | 0.4719 | 0.4719 |
| 2024-01-08 | 0.4731 | 0.4731 |
| 2024-01-05 | 0.4797 | 0.4797 |
| 2024-01-04 | 0.4898 | 0.4898 |
| 2024-01-03 | 0.4947 | 0.4947 |
| 2024-01-02 | 0.5005 | 0.5005 |
| 2023-12-31 | 0.5066 | 0.5066 |
| 2023-12-29 | 0.5067 | 0.5067 |
| 2023-12-28 | 0.5042 | 0.5042 |
| 2023-12-27 | 0.4924 | 0.4924 |
| 2023-12-26 | 0.4919 | 0.4919 |
| 2023-12-25 | 0.4956 | 0.4956 |
| 2023-12-22 | 0.4940 | 0.4940 |
| 2023-12-21 | 0.4961 | 0.4961 |
| 2023-12-20 | 0.4930 | 0.4930 |
| 2023-12-19 | 0.4999 | 0.4999 |
| 2023-12-18 | 0.4970 | 0.4970 |
| 2023-12-15 | 0.5026 | 0.5026 |
| 2023-12-14 | 0.5044 | 0.5044 |
| 2023-12-13 | 0.5052 | 0.5052 |
| 2023-12-12 | 0.5103 | 0.5103 |
| 2023-12-11 | 0.5109 | 0.5109 |
| 2023-12-08 | 0.5048 | 0.5048 |
| 2023-12-07 | 0.5044 | 0.5044 |
| 2023-12-06 | 0.5043 | 0.5043 |
| 2023-12-05 | 0.5020 | 0.5020 |
| 2023-12-04 | 0.5102 | 0.5102 |
| 2023-12-01 | 0.5122 | 0.5122 |
| 2023-11-30 | 0.5107 | 0.5107 |
| 2023-11-29 | 0.5123 | 0.5123 |
| 2023-11-28 | 0.5182 | 0.5182 |
| 2023-11-27 | 0.5170 | 0.5170 |
| 2023-11-24 | 0.5184 | 0.5184 |
| 2023-11-23 | 0.5256 | 0.5256 |
| 2023-11-22 | 0.5199 | 0.5199 |
| 2023-11-21 | 0.5278 | 0.5278 |
| 2023-11-20 | 0.5295 | 0.5295 |
| 2023-11-17 | 0.5269 | 0.5269 |
| 2023-11-16 | 0.5224 | 0.5224 |
| 2023-11-15 | 0.5288 | 0.5288 |
| 2023-11-14 | 0.5259 | 0.5259 |
| 2023-11-13 | 0.5238 | 0.5238 |
| 2023-11-10 | 0.5216 | 0.5216 |
| 2023-11-09 | 0.5263 | 0.5263 |
| 2023-11-08 | 0.5271 | 0.5271 |
| 2023-11-07 | 0.5258 | 0.5258 |
| 2023-11-06 | 0.5272 | 0.5272 |
| 2023-11-03 | 0.5139 | 0.5139 |
| 2023-11-02 | 0.5092 | 0.5092 |
| 2023-11-01 | 0.5154 | 0.5154 |
| 2023-10-31 | 0.5142 | 0.5142 |
| 2023-10-30 | 0.5160 | 0.5160 |
| 2023-10-27 | 0.5136 | 0.5136 |
| 2023-10-26 | 0.5091 | 0.5091 |
| 2023-10-25 | 0.5102 | 0.5102 |
| 2023-10-24 | 0.5098 | 0.5098 |
| 2023-10-23 | 0.5027 | 0.5027 |
| 2023-10-20 | 0.5122 | 0.5122 |
| 2023-10-19 | 0.5162 | 0.5162 |
| 2023-10-18 | 0.5217 | 0.5217 |
| 2023-10-17 | 0.5271 | 0.5271 |
| 2023-10-16 | 0.5242 | 0.5242 |
| 2023-10-13 | 0.5306 | 0.5306 |
| 2023-10-12 | 0.5377 | 0.5377 |
| 2023-10-11 | 0.5366 | 0.5366 |
| 2023-10-10 | 0.5376 | 0.5376 |
| 2023-10-09 | 0.5398 | 0.5398 |
| 2023-09-28 | 0.5400 | 0.5400 |
| 2023-09-27 | 0.5408 | 0.5408 |
| 2023-09-26 | 0.5409 | 0.5409 |
| 2023-09-25 | 0.5434 | 0.5434 |
| 2023-09-22 | 0.5440 | 0.5440 |
| 2023-09-21 | 0.5334 | 0.5334 |
| 2023-09-20 | 0.5376 | 0.5376 |
| 2023-09-19 | 0.5415 | 0.5415 |
| 2023-09-18 | 0.5444 | 0.5444 |
| 2023-09-15 | 0.5422 | 0.5422 |
| 2023-09-14 | 0.5439 | 0.5439 |
| 2023-09-13 | 0.5465 | 0.5465 |
| 2023-09-12 | 0.5533 | 0.5533 |
| 2023-09-11 | 0.5549 | 0.5549 |
| 2023-09-08 | 0.5551 | 0.5551 |
| 2023-09-07 | 0.5518 | 0.5518 |
| 2023-09-06 | 0.5605 | 0.5605 |
| 2023-09-05 | 0.5588 | 0.5588 |
| 2023-09-04 | 0.5649 | 0.5649 |
| 2023-09-01 | 0.5634 | 0.5634 |
| 2023-08-31 | 0.5627 | 0.5627 |
| 2023-08-30 | 0.5665 | 0.5665 |
| 2023-08-29 | 0.5633 | 0.5633 |
| 2023-08-28 | 0.5484 | 0.5484 |
| 2023-08-25 | 0.5452 | 0.5452 |
| 2023-08-24 | 0.5517 | 0.5517 |
| 2023-08-23 | 0.5494 | 0.5494 |
| 2023-08-22 | 0.5573 | 0.5573 |
| 2023-08-21 | 0.5483 | 0.5483 |
| 2023-08-18 | 0.5546 | 0.5546 |
| 2023-08-17 | 0.5640 | 0.5640 |
| 2023-08-16 | 0.5582 | 0.5582 |
| 2023-08-15 | 0.5633 | 0.5633 |
| 2023-08-14 | 0.5675 | 0.5675 |
| 2023-08-11 | 0.5671 | 0.5671 |
| 2023-08-10 | 0.5775 | 0.5775 |
| 2023-08-09 | 0.5779 | 0.5779 |
| 2023-08-08 | 0.5803 | 0.5803 |
| 2023-08-07 | 0.5828 | 0.5828 |
| 2023-08-04 | 0.5862 | 0.5862 |
| 2023-08-03 | 0.5798 | 0.5798 |
| 2023-08-02 | 0.5801 | 0.5801 |
| 2023-08-01 | 0.5808 | 0.5808 |
| 2023-07-31 | 0.5817 | 0.5817 |
| 2023-07-28 | 0.5728 | 0.5728 |
| 2023-07-27 | 0.5650 | 0.5650 |
| 2023-07-26 | 0.5661 | 0.5661 |
| 2023-07-25 | 0.5730 | 0.5730 |
| 2023-07-24 | 0.5640 | 0.5640 |
| 2023-07-21 | 0.5627 | 0.5627 |
| 2023-07-20 | 0.5674 | 0.5674 |
| 2023-07-19 | 0.5768 | 0.5768 |
| 2023-07-18 | 0.5797 | 0.5797 |
| 2023-07-17 | 0.5792 | 0.5792 |
| 2023-07-14 | 0.5830 | 0.5830 |
| 2023-07-13 | 0.5878 | 0.5878 |
| 2023-07-12 | 0.5863 | 0.5863 |
| 2023-07-11 | 0.5921 | 0.5921 |
| 2023-07-10 | 0.5872 | 0.5872 |
| 2023-07-07 | 0.5854 | 0.5854 |
| 2023-07-06 | 0.5936 | 0.5936 |
| 2023-07-05 | 0.5933 | 0.5933 |
| 2023-07-04 | 0.5972 | 0.5972 |
| 2023-07-03 | 0.5929 | 0.5929 |
| 2023-06-30 | 0.5901 | 0.5901 |
| 2023-06-29 | 0.5879 | 0.5879 |
| 2023-06-28 | 0.5865 | 0.5865 |
| 2023-06-27 | 0.5855 | 0.5855 |
| 2023-06-26 | 0.5806 | 0.5806 |
| 2023-06-21 | 0.5846 | 0.5846 |
| 2023-06-20 | 0.5932 | 0.5932 |
| 2023-06-19 | 0.5905 | 0.5905 |
| 2023-06-16 | 0.5910 | 0.5910 |
| 2023-06-15 | 0.5870 | 0.5870 |
| 2023-06-14 | 0.5796 | 0.5796 |
| 2023-06-13 | 0.5822 | 0.5822 |
| 2023-06-12 | 0.5841 | 0.5841 |
| 2023-06-09 | 0.5823 | 0.5823 |
| 2023-06-08 | 0.5766 | 0.5766 |
| 2023-06-07 | 0.5761 | 0.5761 |
| 2023-06-06 | 0.5789 | 0.5789 |
| 2023-06-05 | 0.5902 | 0.5902 |
| 2023-06-02 | 0.5949 | 0.5949 |
| 2023-06-01 | 0.5904 | 0.5904 |
| 2023-05-31 | 0.5906 | 0.5906 |
| 2023-05-30 | 0.5925 | 0.5925 |
| 2023-05-29 | 0.5941 | 0.5941 |
| 2023-05-26 | 0.5899 | 0.5899 |
| 2023-05-25 | 0.5878 | 0.5878 |
| 2023-05-24 | 0.5872 | 0.5872 |
| 2023-05-23 | 0.5905 | 0.5905 |
| 2023-05-22 | 0.5991 | 0.5991 |
| 2023-05-19 | 0.5943 | 0.5943 |
| 2023-05-18 | 0.5977 | 0.5977 |
| 2023-05-17 | 0.6024 | 0.6024 |
| 2023-05-16 | 0.6027 | 0.6027 |
| 2023-05-15 | 0.6059 | 0.6059 |
| 2023-05-12 | 0.5920 | 0.5920 |
| 2023-05-11 | 0.5984 | 0.5984 |
| 2023-05-10 | 0.5947 | 0.5947 |
| 2023-05-09 | 0.5860 | 0.5860 |
| 2023-05-08 | 0.5983 | 0.5983 |
| 2023-05-05 | 0.5947 | 0.5947 |
| 2023-05-04 | 0.6024 | 0.6024 |
| 2023-04-28 | 0.5986 | 0.5986 |
| 2023-04-27 | 0.5983 | 0.5983 |
| 2023-04-26 | 0.5952 | 0.5952 |
| 2023-04-25 | 0.5833 | 0.5833 |
| 2023-04-24 | 0.5921 | 0.5921 |
| 2023-04-21 | 0.5990 | 0.5990 |
| 2023-04-20 | 0.6134 | 0.6134 |
| 2023-04-19 | 0.6160 | 0.6160 |
| 2023-04-18 | 0.6209 | 0.6209 |
| 2023-04-17 | 0.6230 | 0.6230 |
| 2023-04-14 | 0.6200 | 0.6200 |
| 2023-04-13 | 0.6142 | 0.6142 |
| 2023-04-12 | 0.6191 | 0.6191 |
| 2023-04-11 | 0.6162 | 0.6162 |
| 2023-04-10 | 0.6142 | 0.6142 |
| 2023-04-07 | 0.6142 | 0.6142 |
| 2023-04-06 | 0.6129 | 0.6129 |
| 2023-04-04 | 0.6086 | 0.6086 |
| 2023-04-03 | 0.6053 | 0.6053 |
| 2023-03-31 | 0.6041 | 0.6041 |
| 2023-03-30 | 0.6064 | 0.6064 |
| 2023-03-29 | 0.6069 | 0.6069 |
| 2023-03-28 | 0.6070 | 0.6070 |
| 2023-03-27 | 0.6117 | 0.6117 |
| 2023-03-24 | 0.6133 | 0.6133 |
| 2023-03-23 | 0.6152 | 0.6152 |
| 2023-03-22 | 0.6123 | 0.6123 |
| 2023-03-21 | 0.6098 | 0.6098 |
| 2023-03-20 | 0.6035 | 0.6035 |
| 2023-03-17 | 0.6029 | 0.6029 |
| 2023-03-16 | 0.6017 | 0.6017 |
| 2023-03-15 | 0.6098 | 0.6098 |
| 2023-03-14 | 0.6087 | 0.6087 |
| 2023-03-13 | 0.6115 | 0.6115 |
| 2023-03-10 | 0.6077 | 0.6077 |
| 2023-03-09 | 0.6139 | 0.6139 |
| 2023-03-08 | 0.6151 | 0.6151 |
| 2023-03-07 | 0.6164 | 0.6164 |
| 2023-03-06 | 0.6250 | 0.6250 |
| 2023-03-03 | 0.6258 | 0.6258 |
| 2023-03-02 | 0.6267 | 0.6267 |
| 2023-03-01 | 0.6331 | 0.6331 |
| 2023-02-28 | 0.6296 | 0.6296 |
| 2023-02-27 | 0.6266 | 0.6266 |
| 2023-02-24 | 0.6298 | 0.6298 |
| 2023-02-23 | 0.6363 | 0.6363 |
| 2023-02-22 | 0.6371 | 0.6371 |
| 2023-02-21 | 0.6420 | 0.6420 |
| 2023-02-20 | 0.6417 | 0.6417 |
| 2023-02-17 | 0.6390 | 0.6390 |
| 2023-02-16 | 0.6443 | 0.6443 |
| 2023-02-15 | 0.6569 | 0.6569 |
| 2023-02-14 | 0.6617 | 0.6617 |
| 2023-02-13 | 0.6604 | 0.6604 |
| 2023-02-10 | 0.6583 | 0.6583 |
| 2023-02-09 | 0.6647 | 0.6647 |
| 2023-02-08 | 0.6575 | 0.6575 |
| 2023-02-07 | 0.6608 | 0.6608 |
| 2023-02-06 | 0.6615 | 0.6615 |
| 2023-02-03 | 0.6681 | 0.6681 |
| 2023-02-02 | 0.6756 | 0.6756 |
| 2023-02-01 | 0.6760 | 0.6760 |
| 2023-01-31 | 0.6666 | 0.6666 |
| 2023-01-30 | 0.6659 | 0.6659 |
| 2023-01-20 | 0.6593 | 0.6593 |
| 2023-01-19 | 0.6514 | 0.6514 |
| 2023-01-18 | 0.6485 | 0.6485 |
| 2023-01-17 | 0.6474 | 0.6474 |
| 2023-01-16 | 0.6456 | 0.6456 |
| 2023-01-13 | 0.6414 | 0.6414 |
| 2023-01-12 | 0.6391 | 0.6391 |
| 2023-01-11 | 0.6354 | 0.6354 |
| 2023-01-10 | 0.6375 | 0.6375 |
| 2023-01-09 | 0.6352 | 0.6352 |
| 2023-01-06 | 0.6301 | 0.6301 |
| 2023-01-05 | 0.6237 | 0.6237 |
| 2023-01-04 | 0.6116 | 0.6116 |
| 2023-01-03 | 0.6178 | 0.6178 |
| 2022-12-31 | 0.6105 | 0.6105 |
| 2022-12-30 | 0.6094 | 0.6094 |
| 2022-12-29 | 0.6109 | 0.6109 |
| 2022-12-28 | 0.6091 | 0.6091 |
| 2022-12-27 | 0.6157 | 0.6157 |
| 2022-12-26 | 0.6117 | 0.6117 |
| 2022-12-23 | 0.5956 | 0.5956 |
| 2022-12-22 | 0.5988 | 0.5988 |
| 2022-12-21 | 0.6093 | 0.6093 |
| 2022-12-20 | 0.6125 | 0.6125 |
| 2022-12-19 | 0.6200 | 0.6200 |
| 2022-12-16 | 0.6263 | 0.6263 |
| 2022-12-15 | 0.6364 | 0.6364 |
| 2022-12-14 | 0.6322 | 0.6322 |
| 2022-12-13 | 0.6345 | 0.6345 |
| 2022-12-12 | 0.6441 | 0.6441 |
| 2022-12-09 | 0.6543 | 0.6543 |
| 2022-12-08 | 0.6492 | 0.6492 |
| 2022-12-07 | 0.6521 | 0.6521 |
| 2022-12-06 | 0.6515 | 0.6515 |
| 2022-12-05 | 0.6511 | 0.6511 |
| 2022-12-02 | 0.6466 | 0.6466 |
| 2022-12-01 | 0.6526 | 0.6526 |
| 2022-11-30 | 0.6485 | 0.6485 |
| 2022-11-29 | 0.6522 | 0.6522 |
| 2022-11-28 | 0.6444 | 0.6444 |
| 2022-11-25 | 0.6494 | 0.6494 |
| 2022-11-24 | 0.6561 | 0.6561 |
| 2022-11-23 | 0.6550 | 0.6550 |
| 2022-11-22 | 0.6515 | 0.6515 |
| 2022-11-21 | 0.6589 | 0.6589 |
| 2022-11-18 | 0.6575 | 0.6575 |
| 2022-11-17 | 0.6681 | 0.6681 |
| 2022-11-16 | 0.6667 | 0.6667 |
| 2022-11-15 | 0.6706 | 0.6706 |
| 2022-11-14 | 0.6635 | 0.6635 |
| 2022-11-11 | 0.6710 | 0.6710 |
| 2022-11-10 | 0.6642 | 0.6642 |
| 2022-11-09 | 0.6727 | 0.6727 |
| 2022-11-08 | 0.6755 | 0.6755 |
| 2022-11-07 | 0.6747 | 0.6747 |
| 2022-11-04 | 0.6758 | 0.6758 |
| 2022-11-03 | 0.6661 | 0.6661 |
| 2022-11-02 | 0.6652 | 0.6652 |
| 2022-11-01 | 0.6594 | 0.6594 |
| 2022-10-31 | 0.6545 | 0.6545 |
| 2022-10-28 | 0.6572 | 0.6572 |
| 2022-10-27 | 0.6735 | 0.6735 |
| 2022-10-26 | 0.6773 | 0.6773 |
| 2022-10-25 | 0.6737 | 0.6737 |
| 2022-10-24 | 0.6763 | 0.6763 |
| 2022-10-21 | 0.6775 | 0.6775 |
| 2022-10-20 | 0.6754 | 0.6754 |
| 2022-10-19 | 0.6815 | 0.6815 |
| 2022-10-18 | 0.6861 | 0.6861 |
| 2022-10-17 | 0.6909 | 0.6909 |
| 2022-10-14 | 0.6901 | 0.6901 |
| 2022-10-13 | 0.6813 | 0.6813 |
| 2022-10-12 | 0.6834 | 0.6834 |
| 2022-10-11 | 0.6715 | 0.6715 |
| 2022-10-10 | 0.6739 | 0.6739 |
| 2022-09-30 | 0.6846 | 0.6846 |
| 2022-09-29 | 0.6854 | 0.6854 |
| 2022-09-28 | 0.6842 | 0.6842 |
| 2022-09-27 | 0.6984 | 0.6984 |
| 2022-09-26 | 0.6927 | 0.6927 |
| 2022-09-23 | 0.6994 | 0.6994 |
| 2022-09-22 | 0.7074 | 0.7074 |
| 2022-09-21 | 0.7070 | 0.7070 |
| 2022-09-20 | 0.7088 | 0.7088 |
| 2022-09-19 | 0.7103 | 0.7103 |
| 2022-09-16 | 0.7118 | 0.7118 |
| 2022-09-15 | 0.7227 | 0.7227 |
| 2022-09-14 | 0.7318 | 0.7318 |
| 2022-09-13 | 0.7320 | 0.7320 |
| 2022-09-09 | 0.7344 | 0.7344 |
| 2022-09-08 | 0.7252 | 0.7252 |
| 2022-09-07 | 0.7230 | 0.7230 |
| 2022-09-06 | 0.7230 | 0.7230 |
| 2022-09-05 | 0.7146 | 0.7146 |
| 2022-09-02 | 0.7131 | 0.7131 |
| 2022-09-01 | 0.7129 | 0.7129 |
| 2022-08-31 | 0.7136 | 0.7136 |
| 2022-08-30 | 0.7263 | 0.7263 |
| 2022-08-29 | 0.7330 | 0.7330 |
| 2022-08-26 | 0.7301 | 0.7301 |
| 2022-08-25 | 0.7316 | 0.7316 |
| 2022-08-24 | 0.7347 | 0.7347 |
| 2022-08-23 | 0.7571 | 0.7571 |
| 2022-08-22 | 0.7569 | 0.7569 |
| 2022-08-19 | 0.7436 | 0.7436 |
| 2022-08-18 | 0.7515 | 0.7515 |
| 2022-08-17 | 0.7527 | 0.7527 |
| 2022-08-16 | 0.7513 | 0.7513 |
| 2022-08-15 | 0.7543 | 0.7543 |
| 2022-08-12 | 0.7415 | 0.7415 |
| 2022-08-11 | 0.7533 | 0.7533 |
| 2022-08-10 | 0.7471 | 0.7471 |
| 2022-08-09 | 0.7508 | 0.7508 |
| 2022-08-08 | 0.7421 | 0.7421 |
| 2022-08-05 | 0.7397 | 0.7397 |
| 2022-08-04 | 0.7326 | 0.7326 |
| 2022-08-03 | 0.7305 | 0.7305 |
| 2022-08-02 | 0.7406 | 0.7406 |
| 2022-08-01 | 0.7568 | 0.7568 |
| 2022-07-29 | 0.7447 | 0.7447 |
| 2022-07-28 | 0.7519 | 0.7519 |
| 2022-07-27 | 0.7552 | 0.7552 |
| 2022-07-26 | 0.7583 | 0.7583 |
| 2022-07-25 | 0.7544 | 0.7544 |
| 2022-07-22 | 0.7582 | 0.7582 |
| 2022-07-21 | 0.7577 | 0.7577 |
| 2022-07-20 | 0.7701 | 0.7701 |
| 2022-07-19 | 0.7712 | 0.7712 |
| 2022-07-18 | 0.7760 | 0.7760 |
| 2022-07-15 | 0.7661 | 0.7661 |
| 2022-07-14 | 0.7723 | 0.7723 |
| 2022-07-13 | 0.7735 | 0.7735 |
| 2022-07-12 | 0.7671 | 0.7671 |
| 2022-07-11 | 0.7746 | 0.7746 |
| 2022-07-08 | 0.7902 | 0.7902 |
| 2022-07-07 | 0.7987 | 0.7987 |
| 2022-07-06 | 0.7930 | 0.7930 |
| 2022-07-05 | 0.8050 | 0.8050 |
| 2022-07-04 | 0.8090 | 0.8090 |
| 2022-07-01 | 0.7967 | 0.7967 |
| 2022-06-30 | 0.7940 | 0.7940 |
| 2022-06-29 | 0.7821 | 0.7821 |
| 2022-06-28 | 0.7942 | 0.7942 |
| 2022-06-27 | 0.7866 | 0.7866 |
| 2022-06-24 | 0.7758 | 0.7758 |
| 2022-06-23 | 0.7657 | 0.7657 |
| 2022-06-22 | 0.7569 | 0.7569 |
| 2022-06-21 | 0.7652 | 0.7652 |
| 2022-06-20 | 0.7657 | 0.7657 |
| 2022-06-17 | 0.7663 | 0.7663 |
| 2022-06-16 | 0.7609 | 0.7609 |
| 2022-06-15 | 0.7735 | 0.7735 |
| 2022-06-14 | 0.7767 | 0.7767 |
| 2022-06-13 | 0.7664 | 0.7664 |
| 2022-06-10 | 0.7741 | 0.7741 |
| 2022-06-09 | 0.7640 | 0.7640 |
| 2022-06-08 | 0.7685 | 0.7685 |
| 2022-06-07 | 0.7521 | 0.7521 |
| 2022-06-06 | 0.7523 | 0.7523 |
| 2022-06-02 | 0.7423 | 0.7423 |
| 2022-06-01 | 0.7487 | 0.7487 |
| 2022-05-31 | 0.7473 | 0.7473 |
| 2022-05-30 | 0.7396 | 0.7396 |
| 2022-05-27 | 0.7356 | 0.7356 |
| 2022-05-26 | 0.7342 | 0.7342 |
| 2022-05-25 | 0.7267 | 0.7267 |
| 2022-05-24 | 0.7205 | 0.7205 |
| 2022-05-23 | 0.7383 | 0.7383 |
| 2022-05-20 | 0.7405 | 0.7405 |
| 2022-05-19 | 0.7343 | 0.7343 |
| 2022-05-18 | 0.7327 | 0.7327 |
| 2022-05-17 | 0.7329 | 0.7329 |
| 2022-05-16 | 0.7213 | 0.7213 |
| 2022-05-13 | 0.7231 | 0.7231 |
| 2022-05-12 | 0.7157 | 0.7157 |
| 2022-05-11 | 0.7167 | 0.7167 |
| 2022-05-10 | 0.7054 | 0.7054 |
| 2022-05-09 | 0.6964 | 0.6964 |
| 2022-05-06 | 0.6969 | 0.6969 |
| 2022-05-05 | 0.7102 | 0.7102 |
| 2022-04-29 | 0.7088 | 0.7088 |
| 2022-04-28 | 0.6860 | 0.6860 |
| 2022-04-27 | 0.6833 | 0.6833 |
| 2022-04-26 | 0.6518 | 0.6518 |
| 2022-04-25 | 0.6645 | 0.6645 |
| 2022-04-22 | 0.7044 | 0.7044 |
| 2022-04-21 | 0.7060 | 0.7060 |
| 2022-04-20 | 0.7235 | 0.7235 |
| 2022-04-19 | 0.7387 | 0.7387 |
| 2022-04-18 | 0.7441 | 0.7441 |
| 2022-04-15 | 0.7340 | 0.7340 |
| 2022-04-14 | 0.7335 | 0.7335 |
| 2022-04-13 | 0.7250 | 0.7250 |
| 2022-04-12 | 0.7368 | 0.7368 |
| 2022-04-11 | 0.7311 | 0.7311 |
| 2022-04-08 | 0.7588 | 0.7588 |
| 2022-04-07 | 0.7613 | 0.7613 |
| 2022-04-06 | 0.7746 | 0.7746 |
| 2022-04-01 | 0.7795 | 0.7795 |
| 2022-03-31 | 0.7784 | 0.7784 |
| 2022-03-30 | 0.7911 | 0.7911 |
| 2022-03-29 | 0.7729 | 0.7729 |
| 2022-03-28 | 0.7734 | 0.7734 |
| 2022-03-25 | 0.7834 | 0.7834 |
| 2022-03-24 | 0.7974 | 0.7974 |
| 2022-03-23 | 0.8052 | 0.8052 |
| 2022-03-22 | 0.7974 | 0.7974 |
| 2022-03-21 | 0.8028 | 0.8028 |
| 2022-03-18 | 0.7959 | 0.7959 |
| 2022-03-17 | 0.7953 | 0.7953 |
| 2022-03-16 | 0.7816 | 0.7816 |
| 2022-03-15 | 0.7510 | 0.7510 |
| 2022-03-14 | 0.7776 | 0.7776 |
| 2022-03-11 | 0.8034 | 0.8034 |
| 2022-03-10 | 0.8045 | 0.8045 |
| 2022-03-09 | 0.7874 | 0.7874 |
| 2022-03-08 | 0.7882 | 0.7882 |
| 2022-03-07 | 0.8055 | 0.8055 |
| 2022-03-04 | 0.8259 | 0.8259 |
| 2022-03-03 | 0.8380 | 0.8380 |
| 2022-03-02 | 0.8499 | 0.8499 |
| 2022-03-01 | 0.8630 | 0.8630 |
| 2022-02-28 | 0.8578 | 0.8578 |
| 2022-02-25 | 0.8545 | 0.8545 |
| 2022-02-24 | 0.8427 | 0.8427 |
| 2022-02-23 | 0.8584 | 0.8584 |
| 2022-02-22 | 0.8378 | 0.8378 |
| 2022-02-21 | 0.8486 | 0.8486 |
| 2022-02-18 | 0.8496 | 0.8496 |
| 2022-02-17 | 0.8528 | 0.8528 |
| 2022-02-16 | 0.8490 | 0.8490 |
| 2022-02-15 | 0.8498 | 0.8498 |
| 2022-02-14 | 0.8276 | 0.8276 |
| 2022-02-11 | 0.8323 | 0.8323 |
| 2022-02-10 | 0.8525 | 0.8525 |
| 2022-02-09 | 0.8631 | 0.8631 |
| 2022-02-08 | 0.8477 | 0.8477 |
| 2022-02-07 | 0.8694 | 0.8694 |
| 2022-01-28 | 0.8637 | 0.8637 |
| 2022-01-27 | 0.8589 | 0.8589 |
| 2022-01-26 | 0.8795 | 0.8795 |
| 2022-01-25 | 0.8695 | 0.8695 |
| 2022-01-24 | 0.8916 | 0.8916 |
| 2022-01-21 | 0.8798 | 0.8798 |
| 2022-01-20 | 0.8927 | 0.8927 |
| 2022-01-19 | 0.9007 | 0.9007 |
| 2022-01-18 | 0.9241 | 0.9241 |
| 2022-01-17 | 0.9255 | 0.9255 |
| 2022-01-14 | 0.9063 | 0.9063 |
| 2022-01-13 | 0.8949 | 0.8949 |
| 2022-01-12 | 0.9133 | 0.9133 |
| 2022-01-11 | 0.8868 | 0.8868 |
| 2022-01-10 | 0.9104 | 0.9104 |
| 2022-01-07 | 0.9111 | 0.9111 |
| 2022-01-06 | 0.9260 | 0.9260 |
| 2022-01-05 | 0.9279 | 0.9279 |
| 2022-01-04 | 0.9613 | 0.9613 |
| 2021-12-31 | 0.9805 | 0.9805 |
| 2021-12-30 | 0.9776 | 0.9776 |
| 2021-12-29 | 0.9683 | 0.9683 |
| 2021-12-28 | 0.9757 | 0.9757 |
| 2021-12-27 | 0.9678 | 0.9678 |
| 2021-12-24 | 0.9700 | 0.9700 |
| 2021-12-23 | 0.9838 | 0.9838 |
| 2021-12-22 | 0.9795 | 0.9795 |
| 2021-12-21 | 0.9678 | 0.9678 |
| 2021-12-20 | 0.9587 | 0.9587 |
| 2021-12-17 | 0.9768 | 0.9768 |
| 2021-12-16 | 0.9964 | 0.9964 |
| 2021-12-15 | 0.9949 | 0.9949 |
| 2021-12-14 | 1.0009 | 1.0009 |
| 2021-12-13 | 1.0035 | 1.0035 |
| 2021-12-10 | 1.0062 | 1.0062 |
| 2021-12-09 | 1.0026 | 1.0026 |
| 2021-12-08 | 1.0051 | 1.0051 |
| 2021-12-07 | 0.9839 | 0.9839 |
| 2021-12-06 | 1.0034 | 1.0034 |
| 2021-12-03 | 1.0189 | 1.0189 |
| 2021-11-26 | 0.9987 | 0.9987 |
| 2021-11-19 | 0.9970 | 0.9970 |
| 2021-11-12 | 1.0201 | 1.0201 |
| 2021-11-05 | 0.9837 | 0.9837 |
| 2021-10-29 | 0.9888 | 0.9888 |
| 2021-10-22 | 0.9738 | 0.9738 |
| 2021-10-15 | 0.9675 | 0.9675 |
| 2021-10-08 | 0.9637 | 0.9637 |
| 2021-09-30 | 0.9791 | 0.9791 |
| 2021-09-24 | 0.9995 | 0.9995 |
| 2021-09-17 | 1.0007 | 1.0007 |
| 2021-09-10 | 0.9998 | 0.9998 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局